dcsimg

ONEX Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jul 27, 2016, 8:38 PM EDT

OCX
$ 80.40 Change Down
Change:
-0.21 (-0.26%)
Volume:
114,793

Day Low 79.34
Day High 80.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 80.58
High: 80.83
Bid: 80.30
Bid Size: 500
Beta: 0.263
Prev. Close: 80.61
Low: 79.34
Ask: 80.55
Ask Size: 100
VWAP: 80.139550
Dividend: 0.069 CAD
Div. Frequency: Quarterly
Shares Out.: 103,367,720
P/E Ratio: N/A
EPS: -8.100000
Yield: 0.341
Ex-Div Date: 07/06/2016
Market Cap: 8,310,764,688
P/B Ratio: -15.673
Exchange: TSX

Description

Onex Corp operates in diversified industries including electronics manufacturing services, aerostructures, healthcare, insurance provider, customer ca... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 80.40 90 -0.21 TSX 013 002
07/27/2016 4:00 PM EDT Q 80.40 1 -0.21 TSX 079 002
07/27/2016 4:00 PM EDT Q 80.40 61 -0.21 TSX 079 002
07/27/2016 4:00 PM EDT Q 80.40 60 -0.21 TSX 001 002
07/27/2016 4:00 PM EDT Q 80.40 63 -0.21 TSX 002 053
07/27/2016 4:00 PM EDT Q 80.40 52 -0.21 TSX 002 080
07/27/2016 4:00 PM EDT Q 80.40 33 -0.21 TSX 002 085
07/27/2016 4:00 PM EDT Q 80.40 96 -0.21 TSX 002 065
07/27/2016 4:00 PM EDT Q 80.40 40 -0.21 TSX 002 072
07/27/2016 4:00 PM EDT Q 80.40 82 -0.21 TSX 002 065
07/27/2016 4:00 PM EDT Q 80.40 98 -0.21 TSX 002 001
07/27/2016 4:00 PM EDT Q 80.40 200 -0.21 TSX 079 002
07/27/2016 4:00 PM EDT Q 80.40 300 -0.21 TSX 079 053
07/27/2016 4:00 PM EDT Q 80.40 100 -0.21 TSX 072 053
07/27/2016 4:00 PM EDT Q 80.40 100 -0.21 TSX 072 053
07/27/2016 4:00 PM EDT Q 80.40 200 -0.21 TSX 079 015
07/27/2016 4:00 PM EDT Q 80.40 700 -0.21 TSX 079 053
07/27/2016 4:00 PM EDT Q 80.40 200 -0.21 TSX 079 085
07/27/2016 4:00 PM EDT Q 80.40 100 -0.21 TSX 072 085
07/27/2016 4:00 PM EDT Q 80.40 600 -0.21 TSX 039 013
07/27/2016 4:00 PM EDT Q 80.40 100 -0.21 TSX 072 013
07/27/2016 4:00 PM EDT Q 80.40 600 -0.21 TSX 001 013
07/27/2016 4:00 PM EDT Q 80.40 300 -0.21 TSX 001 013
07/27/2016 4:00 PM EDT Q 80.40 200 -0.21 TSX 001 013
07/27/2016 4:00 PM EDT Q 80.40 200 -0.21 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.