ONEX Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 4:15 PM EST

OCX
$ 72.18
Change:
0.88 (1.23%)
Volume:
177,467

Day Low 71.26
Day High 72.38
52 Week Low 58.16
52 Week High 74.27


  • Trade Now

Detailed Quote

Open: 71.26
High: 72.38
Bid: 0.00
Bid Size: 0
Beta: 0.599
Prev. Close: 71.30
Low: 71.26
Ask: 0.00
Ask Size: 0
VWAP: 71.774388
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 108,538,860
P/E Ratio: N/A
EPS: 4.20
Yield: 0.281
Ex-Div Date: 04/08/2015
Market Cap: 7,834,334,915
P/B Ratio: 7.778
Exchange: TSX

News Headlines for ONEX Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 72.18 N/A N/A 71.26 72.38 71.26 177.46 k 100% 0.88 1.234% 03/06/2015 4:00 PM
TSX 72.18 71.82 72.24 71.26 72.21 71.26 102.86 k 57.96% 0.88 1.234% 03/06/2015 4:00 PM
Alpha 72.02 N/A N/A 71.91 72.19 71.40 19.90 k 11.21% 0.70 0.981% 03/06/2015 3:59 PM
TMX Select 72.12 N/A N/A 72.38 72.38 71.40 8,400 4.73% 0.82 1.150% 03/06/2015 3:59 PM
Chi-X 72.12 N/A N/A 71.60 72.17 71.45 30.50 k 17.19% 0.72 1.008% 03/06/2015 3:59 PM
Omega 72.13 N/A N/A 71.74 72.14 71.57 1,500 0.85% 0.74 1.037% 03/06/2015 3:56 PM
Pure 72.10 N/A N/A 71.31 72.14 71.31 3,500 1.97% 0.76 1.065% 03/06/2015 3:54 PM
TriAct 72.13 N/A N/A 71.85 72.13 71.48 7,800 4.40% 0.76 1.058% 03/06/2015 3:53 PM
CX2 72.17 N/A N/A 71.61 72.18 71.56 2,900 1.63% 0.81 1.135% 03/06/2015 3:59 PM
LYNX 71.85 N/A N/A 71.85 71.85 71.85 100 0.06% 0.45 0.630% 03/06/2015 3:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:00 PM EST Q 72.18 65 0.88 TSX 002 085
03/06/2015 4:00 PM EST Q 72.18 58 0.88 TSX 002 007
03/06/2015 4:00 PM EST Q 72.18 48 0.88 TSX 002 072
03/06/2015 4:00 PM EST Q 72.18 31 0.88 TSX 080 002
03/06/2015 4:00 PM EST Q 72.18 23 0.88 TSX 065 002
03/06/2015 4:00 PM EST Q 72.18 68 0.88 TSX 072 002
03/06/2015 4:00 PM EST Q 72.18 5 0.88 TSX 014 002
03/06/2015 4:00 PM EST Q 72.18 100 0.88 TSX 001 053
03/06/2015 4:00 PM EST Q 72.18 2,200 0.88 TSX 065 039
03/06/2015 4:00 PM EST Q 72.18 1,300 0.88 TSX 065 039
03/06/2015 4:00 PM EST Q 72.18 100 0.88 TSX 065 053
03/06/2015 4:00 PM EST Q 72.18 100 0.88 TSX 065 039
03/06/2015 4:00 PM EST Q 72.18 100 0.88 TSX 065 039
03/06/2015 4:00 PM EST Q 72.18 100 0.88 TSX 065 039
03/06/2015 4:00 PM EST Q 72.18 700 0.88 TSX 065 053
03/06/2015 4:00 PM EST Q 72.18 100 0.88 TSX 065 039
03/06/2015 4:00 PM EST Q 72.18 400 0.88 TSX 065 053
03/06/2015 4:00 PM EST Q 72.18 600 0.88 TSX 065 079
03/06/2015 4:00 PM EST Q 72.18 200 0.88 TSX 065 079
03/06/2015 4:00 PM EST Q 72.18 300 0.88 TSX 065 072
03/06/2015 4:00 PM EST Q 72.18 300 0.88 TSX 065 072
03/06/2015 4:00 PM EST Q 72.18 1,800 0.88 TSX 065 072
03/06/2015 4:00 PM EST Q 72.18 200 0.88 TSX 065 039
03/06/2015 4:00 PM EST Q 72.18 300 0.88 TSX 065 053
03/06/2015 4:00 PM EST Q 72.18 100 0.88 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia