ONEX Corporation

Market: CDN Consolidated | Mar 31, 2015, 5:45 PM EDT

OCX
$ 73.55
Change:
-0.97 (-1.30%)
Volume:
302,558

Day Low 73.51
Day High 74.69
52 Week Low 58.16
52 Week High 75.94


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 74.47
High: 74.69
Bid: 0.00
Bid Size: 0
Beta: 0.569
Prev. Close: 74.52
Low: 73.51
Ask: 0.00
Ask Size: 0
VWAP: 73.933359
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 108,479,486
P/E Ratio: N/A
EPS: -1.15
Yield: 0.269
Ex-Div Date: 04/08/2015
Market Cap: 7,978,666,195
P/B Ratio: 7.883
Exchange: TSX

News Headlines for ONEX Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.55 N/A N/A 74.47 74.69 73.51 302.55 k 100% -0.97 -1.302% 03/31/2015 4:00 PM
TSX 73.55 73.51 73.70 74.47 74.69 73.51 221.85 k 73.33% -0.97 -1.302% 03/31/2015 4:00 PM
Alpha 73.63 N/A N/A 74.64 74.67 73.53 25.92 k 8.57% -0.98 -1.314% 03/31/2015 3:58 PM
TMX Select 73.64 N/A N/A 74.28 74.67 73.52 14.10 k 4.66% -0.88 -1.181% 03/31/2015 3:59 PM
Chi-X 73.65 N/A N/A 74.51 74.60 73.53 15.70 k 5.19% -0.93 -1.247% 03/31/2015 3:59 PM
Omega 73.63 N/A N/A 74.48 74.48 73.53 5,400 1.78% -0.97 -1.300% 03/31/2015 3:58 PM
Pure 73.64 N/A N/A 74.53 74.53 73.59 2,300 0.76% -0.96 -1.287% 03/31/2015 3:52 PM
TriAct 71.94 N/A N/A 0.00 0.00 0.00 11.57 k 3.83% 0.00 0.00% 03/31/2015 3:54 PM
CX2 73.58 N/A N/A 74.50 74.64 73.53 5,600 1.85% -1.05 -1.407% 03/31/2015 3:55 PM
LYNX 74.00 N/A N/A 74.00 74.00 74.00 100 0.03% -0.45 -0.604% 03/31/2015 1:44 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 73.55 97 -0.97 TSX 085 002
03/31/2015 4:00 PM EDT Q 73.55 56 -0.97 TSX 065 002
03/31/2015 4:00 PM EDT Q 73.55 45 -0.97 TSX 080 002
03/31/2015 4:00 PM EDT Q 73.55 11 -0.97 TSX 014 002
03/31/2015 4:00 PM EDT Q 73.55 92 -0.97 TSX 011 002
03/31/2015 4:00 PM EDT Q 73.55 41 -0.97 TSX 039 002
03/31/2015 4:00 PM EDT Q 73.55 48 -0.97 TSX 085 002
03/31/2015 4:00 PM EDT Q 73.55 34 -0.97 TSX 065 002
03/31/2015 4:00 PM EDT Q 73.55 16 -0.97 TSX 053 002
03/31/2015 4:00 PM EDT Q 73.55 50 -0.97 TSX 014 002
03/31/2015 4:00 PM EDT Q 73.55 15 -0.97 TSX 002 002
03/31/2015 4:00 PM EDT Q 73.55 83 -0.97 TSX 015 002
03/31/2015 4:00 PM EDT Q 73.55 26 -0.97 TSX 072 002
03/31/2015 4:00 PM EDT Q 73.55 32 -0.97 TSX 072 002
03/31/2015 4:00 PM EDT Q 73.55 29 -0.97 TSX 014 002
03/31/2015 4:00 PM EDT Q 73.55 56 -0.97 TSX 002 002
03/31/2015 4:00 PM EDT Q 73.55 74 -0.97 TSX 002 053
03/31/2015 4:00 PM EDT Q 73.55 41 -0.97 TSX 002 039
03/31/2015 4:00 PM EDT Q 73.55 25 -0.97 TSX 002 039
03/31/2015 4:00 PM EDT Q 73.55 48 -0.97 TSX 002 039
03/31/2015 4:00 PM EDT Q 73.55 97 -0.97 TSX 002 072
03/31/2015 4:00 PM EDT Q 73.55 43 -0.97 TSX 002 065
03/31/2015 4:00 PM EDT Q 73.55 87 -0.97 TSX 002 065
03/31/2015 4:00 PM EDT Q 73.55 79 -0.97 TSX 002 014
03/31/2015 4:00 PM EDT Q 73.55 200 -0.97 TSX 002 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia