TMX group TMXmoney

ONEX Corporation (OCX)
Market: CDN Consolidated
$ 63.59
Nov 1, 2014, 6:01 AM EDT
Change: 0.69 (1.10%)
Volume: 171,102
Day Low
62.94
Day High
63.69
Company Chart
Detailed Quote
Open: 63.32 EPS: 4.06
High: 63.69 Ex-Div Date: 10/08/2014
Low: 62.94 Dividend: 0.050 
Prev. Close: 62.90 Yield: 0.318
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 109,430,092
Ask: 0.00 P/E Ratio: 16.100
Ask Size: 0 P/B Ratio: 5.678
Market Cap: 6,958,659,550 Exchange: TSX
Beta: 0.513 VWAP: 63.298444
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 63.59 N/A N/A 63.32 63.69 62.94 171.10 k 100% 0.69 1.097% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for ONEX Corporation
4:15 PM EDT
October 27, 2014
Onex to Announce Third-Quarter Results on November 14, 2014 - Marketwired
4:15 PM EDT
October 07, 2014
Onex Credit Partners Launches European Platform - Marketwired
4:15 PM EDT
October 01, 2014
Onex Completes Acquisition of York Risk Services Group - Marketwired
4:30 PM EDT
September 30, 2014
Onex Names Christopher Govan Chief Financial Officer - Marketwired
11:00 AM EDT
September 19, 2014
Onex Third-Quarter Dividend Declared - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 63.59 100 0.69 TSX 023 079
10/31/2014 4:00 PM EDT Q 63.59 200 0.69 TSX 065 079
10/31/2014 4:00 PM EDT Q 63.59 400 0.69 TSX 065 079
10/31/2014 4:00 PM EDT Q 63.59 200 0.69 TSX 065 072
10/31/2014 4:00 PM EDT Q 63.59 400 0.69 TSX 065 053
10/31/2014 4:00 PM EDT Q 63.59 100 0.69 TSX 080 053
10/31/2014 4:00 PM EDT Q 63.59 100 0.69 TSX 002 053
10/31/2014 4:00 PM EDT Q 63.59 300 0.69 TSX 080 053
10/31/2014 4:00 PM EDT Q 63.59 100 0.69 TSX 222 053
10/31/2014 4:00 PM EDT Q 63.59 100 0.69 TSX 014 053
10/31/2014 4:00 PM EDT Q 63.59 100 0.69 TSX 053 053
10/31/2014 4:00 PM EDT Q 63.59 200 0.69 TSX 014 072
10/31/2014 4:00 PM EDT Q 63.59 1,500 0.69 TSX 002 002
10/31/2014 4:00 PM EDT Q 63.59 800 0.69 TSX 014 072
10/31/2014 4:00 PM EDT Q 63.59 100 0.69 TSX 014 072
10/31/2014 4:00 PM EDT Q 63.59 800 0.69 TSX 014 079
10/31/2014 4:00 PM EDT Q 63.59 500 0.69 TSX 014 079
10/31/2014 4:00 PM EDT Q 63.59 200 0.69 TSX 014 001
10/31/2014 4:00 PM EDT Q 63.59 1,100 0.69 TSX 002 001
10/31/2014 4:00 PM EDT Q 63.59 1,000 0.69 TSX 002 001
10/31/2014 4:00 PM EDT Q 63.59 100 0.69 TSX 053 001
10/31/2014 4:00 PM EDT Q 63.59 1,800 0.69 TSX 053 053
10/31/2014 4:00 PM EDT Q 63.59 100 0.69 TSX 053 079
10/31/2014 4:00 PM EDT Q 63.59 1,200 0.69 TSX 053 079
10/31/2014 4:00 PM EDT Q 63.59 100 0.69 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia