TMX group TMXmoney

ONEX Corporation (OCX)
Market: CDN Consolidated
$ 64.07
Jul 23, 2014, 1:44 AM EDT
Change: -0.24 (-0.37%)
Volume: 147,655

Day Low
64.00
Day High
64.49
Company Chart
Detailed Quote
Open: 64.32 EPS: -0.81
High: 64.49 Ex-Div Date: 07/08/2014
Low: 64.00 Dividend: 0.050 
Prev. Close: 64.31 Yield: 0.311
Bid: 64.00 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 110,495,848
Ask: 64.16 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 5.457
Market Cap: 7,079,468,981 Exchange: TSX
Beta: N/A VWAP: 61.609681
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.07 64.00 64.16 64.32 64.49 64.00 147.65 k 100% -0.24 -0.373% 07/22/2014 4:40 PM
TSX 64.07 64.00 64.16 64.32 64.49 64.00 89.05 k 60.31% -0.24 -0.373% 07/22/2014 4:00 PM
Alpha 64.15 N/A N/A 64.41 64.41 64.00 8,300 5.62% -0.16 -0.249% 07/22/2014 3:59 PM
TMX Select 64.12 N/A N/A 64.31 64.31 64.00 2,700 1.83% -0.19 -0.295% 07/22/2014 3:59 PM
Chi-X 64.07 N/A N/A 64.35 64.36 64.00 11.60 k 7.86% -0.34 -0.528% 07/22/2014 4:40 PM
Omega 64.04 N/A N/A 64.25 64.25 64.00 1,700 1.15% -0.30 -0.466% 07/22/2014 3:46 PM
Pure 64.07 N/A N/A 64.36 64.36 64.00 500 0.34% -0.37 -0.574% 07/22/2014 3:44 PM
TriAct 64.06 N/A N/A 64.22 64.33 64.06 32.00 k 21.67% -0.33 -0.505% 07/22/2014 3:28 PM
CX2 64.12 N/A N/A 64.27 64.27 64.00 1,700 1.15% -0.31 -0.481% 07/22/2014 3:59 PM
LYNX 64.03 N/A N/A 64.03 64.03 64.03 100 0.07% 0.85 1.345% 07/22/2014 3:46 PM

All times are in ET.

News Headlines for ONEX Corporation
8:00 AM EDT
July 17, 2014
Onex Sells Cypress Insurance Group - Marketwired
4:36 PM EDT
July 15, 2014
Onex to Announce Second-Quarter Results on August 13, 2014 - Marketwired
12:04 PM EDT
July 03, 2014
Onex and CPPIB Complete Sale of Gates - Marketwired
12:15 PM EDT
May 23, 2014
Onex Credit Partners Prices Its Largest CLO Offering - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:40 PM EDT 64.07 300 -0.24 CHIX 085 085
07/22/2014 4:00 PM EDT Q 64.07 100 -0.24 TSX 053 079
07/22/2014 4:00 PM EDT Q 64.07 100 -0.24 TSX 053 085
07/22/2014 4:00 PM EDT Q 64.07 100 -0.24 TSX 072 085
07/22/2014 4:00 PM EDT Q 64.07 4,100 -0.24 TSX 002 085
07/22/2014 4:00 PM EDT Q 64.07 200 -0.24 TSX 002 001
07/22/2014 4:00 PM EDT Q 64.07 1,700 -0.24 TSX 123 001
07/22/2014 4:00 PM EDT Q 64.07 2,900 -0.24 TSX 123 065
07/22/2014 4:00 PM EDT Q 64.07 100 -0.24 TSX 072 065
07/22/2014 4:00 PM EDT Q 64.07 1,200 -0.24 TSX 007 065
07/22/2014 4:00 PM EDT Q 64.07 500 -0.24 TSX 079 065
07/22/2014 4:00 PM EDT Q 64.07 100 -0.24 TSX 085 085
07/22/2014 3:59 PM EDT W 64.07 200 -0.24 TSX 001 001
07/22/2014 3:59 PM EDT W 64.07 100 -0.24 TSX 079 001
07/22/2014 3:59 PM EDT W 64.07 100 -0.24 CHIX 001 001
07/22/2014 3:59 PM EDT E 64.13 35 -0.18 TSX 079 002
07/22/2014 3:59 PM EDT E 64.13 23 -0.18 TSX 123 002
07/22/2014 3:59 PM EDT E 64.07 94 -0.24 TSX 002 079
07/22/2014 3:59 PM EDT 64.12 100 -0.19 CX2 079 001
07/22/2014 3:59 PM EDT 64.12 100 -0.19 CHIX 001 065
07/22/2014 3:59 PM EDT 64.12 100 -0.19 TSX 079 013
07/22/2014 3:59 PM EDT E 64.15 18 -0.16 TSX 014 002
07/22/2014 3:59 PM EDT E 64.15 50 -0.16 TSX 053 002
07/22/2014 3:59 PM EDT E 64.15 29 -0.16 TSX 053 002
07/22/2014 3:59 PM EDT 64.12 100 -0.19 TMX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.