TMX group TMXmoney

ONEX Corporation (OCX)
Market: CDN Consolidated
$ 61.22
Oct 21, 2014, 5:18 PM EDT
Change: 0.40 (0.66%)
Volume: 103,475
Day Low
60.87
Day High
61.75
Company Chart
Detailed Quote
Open: 61.23 EPS: 4.06
High: 61.75 Ex-Div Date: 10/08/2014
Low: 60.87 Dividend: 0.050 
Prev. Close: 60.82 Yield: 0.329
Bid: 61.03 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 109,497,992
Ask: 61.37 P/E Ratio: 15.200
Ask Size: 200 P/B Ratio: 5.422
Market Cap: 6,703,467,070 Exchange: TSX
Beta: 0.536 VWAP: 61.322516
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.22 61.03 61.37 61.23 61.75 60.87 103.47 k 100% 0.40 0.658% 10/21/2014 4:20 PM
TSX 61.22 61.03 61.37 61.23 61.75 60.88 70.07 k 67.72% 0.40 0.658% 10/21/2014 4:20 PM
Alpha 61.26 N/A N/A 60.94 61.69 60.94 7,900 7.63% 0.44 0.723% 10/21/2014 3:59 PM
TMX Select 61.30 N/A N/A 61.06 61.75 61.06 8,200 7.92% 0.48 0.789% 10/21/2014 3:59 PM
Chi-X 61.22 N/A N/A 60.87 61.69 60.87 8,300 8.02% 0.40 0.658% 10/21/2014 3:59 PM
Omega 61.27 N/A N/A 61.30 61.60 61.21 2,500 2.42% 0.37 0.608% 10/21/2014 3:59 PM
Pure 61.32 N/A N/A 61.22 61.48 61.22 800 0.77% 0.43 0.706% 10/21/2014 3:50 PM
TriAct 61.51 N/A N/A 61.22 61.63 61.22 1,900 1.84% 0.73 1.193% 10/21/2014 2:37 PM
CX2 61.29 N/A N/A 60.87 61.75 60.87 3,800 3.67% 0.46 0.756% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for ONEX Corporation
4:15 PM EDT
October 07, 2014
Onex Credit Partners Launches European Platform - Marketwired
4:15 PM EDT
October 01, 2014
Onex Completes Acquisition of York Risk Services Group - Marketwired
4:30 PM EDT
September 30, 2014
Onex Names Christopher Govan Chief Financial Officer - Marketwired
11:00 AM EDT
September 19, 2014
Onex Third-Quarter Dividend Declared - Marketwired
4:30 PM EDT
September 09, 2014
Onex Sells Remaining Stake in Allison Transmission - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:20 PM EDT S 61.22 4,000 0.40 TSX 002 002
10/21/2014 4:00 PM EDT Q 61.22 100 0.40 TSX 079 001
10/21/2014 4:00 PM EDT Q 61.22 100 0.40 TSX 079 001
10/21/2014 4:00 PM EDT Q 61.22 100 0.40 TSX 039 001
10/21/2014 4:00 PM EDT Q 61.22 200 0.40 TSX 079 079
10/21/2014 4:00 PM EDT Q 61.22 200 0.40 TSX 079 079
10/21/2014 4:00 PM EDT Q 61.22 100 0.40 TSX 039 039
10/21/2014 4:00 PM EDT Q 61.22 200 0.40 TSX 001 002
10/21/2014 4:00 PM EDT Q 61.22 100 0.40 TSX 053 002
10/21/2014 4:00 PM EDT Q 61.22 600 0.40 TSX 053 002
10/21/2014 4:00 PM EDT Q 61.22 500 0.40 TSX 014 002
10/21/2014 4:00 PM EDT Q 61.22 500 0.40 TSX 065 002
10/21/2014 4:00 PM EDT Q 61.22 200 0.40 TSX 053 053
10/21/2014 4:00 PM EDT Q 61.22 700 0.40 TSX 065 080
10/21/2014 4:00 PM EDT Q 61.22 1,200 0.40 TSX 065 072
10/21/2014 4:00 PM EDT Q 61.22 300 0.40 TSX 065 072
10/21/2014 4:00 PM EDT Q 61.22 300 0.40 TSX 039 072
10/21/2014 4:00 PM EDT Q 61.22 3,300 0.40 TSX 039 072
10/21/2014 4:00 PM EDT Q 61.22 600 0.40 TSX 039 002
10/21/2014 4:00 PM EDT Q 61.22 600 0.40 TSX 039 123
10/21/2014 4:00 PM EDT Q 61.22 200 0.40 TSX 080 080
10/21/2014 4:00 PM EDT Q 61.22 200 0.40 TSX 072 072
10/21/2014 4:00 PM EDT Q 61.22 100 0.40 TSX 065 065
10/21/2014 4:00 PM EDT Q 61.22 100 0.40 TSX 065 065
10/21/2014 4:00 PM EDT Q 61.22 100 0.40 TSX 123 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia