TMX group TMXmoney

ONEX Corporation (OCX)
Market: CDN Consolidated
$ 64.81
Jul 30, 2014, 7:02 PM EDT
Change: -0.45 (-0.69%)
Volume: 184,901

Day Low
64.56
Day High
65.30
Company Chart
Detailed Quote
Open: 65.25 EPS: -0.81
High: 65.30 Ex-Div Date: 07/08/2014
Low: 64.56 Dividend: 0.050 
Prev. Close: 65.26 Yield: 0.309
Bid: 64.78 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 110,495,848
Ask: 64.90 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 5.497
Market Cap: 7,161,235,909 Exchange: TSX
Beta: 0.657 VWAP: 63.404825
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.81 64.78 64.90 65.25 65.30 64.56 184.90 k 100% -0.45 -0.690% 07/30/2014 4:01 PM
TSX 64.81 64.78 64.90 65.25 65.25 64.57 79.64 k 43.07% -0.45 -0.690% 07/30/2014 4:00 PM
Alpha 64.83 N/A N/A 65.14 65.21 64.63 17.90 k 9.68% -0.43 -0.659% 07/30/2014 3:59 PM
TMX Select 64.86 N/A N/A 65.06 65.25 64.56 6,700 3.62% -0.40 -0.613% 07/30/2014 3:55 PM
Chi-X 64.88 N/A N/A 65.16 65.27 64.66 40.80 k 22.07% -0.38 -0.582% 07/30/2014 3:59 PM
Omega 64.86 N/A N/A 65.20 65.30 64.56 6,500 3.52% -0.34 -0.521% 07/30/2014 3:59 PM
Pure 64.86 N/A N/A 65.09 65.09 64.56 2,560 1.38% -0.34 -0.521% 07/30/2014 4:01 PM
TriAct 64.90 N/A N/A 65.16 65.19 64.67 23.90 k 12.93% -0.32 -0.483% 07/30/2014 3:41 PM
CX2 64.84 N/A N/A 65.15 65.23 64.56 6,900 3.73% -0.40 -0.613% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for ONEX Corporation
8:30 AM EDT
July 28, 2014
Nigel Wright Returns to Onex - Marketwired
8:00 AM EDT
July 17, 2014
Onex Sells Cypress Insurance Group - Marketwired
4:36 PM EDT
July 15, 2014
Onex to Announce Second-Quarter Results on August 13, 2014 - Marketwired
12:04 PM EDT
July 03, 2014
Onex and CPPIB Complete Sale of Gates - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:01 PM EDT E 64.81 60 -0.45 PURE 015 015
07/30/2014 4:00 PM EDT Q 64.81 300 -0.45 TSX 039 079
07/30/2014 4:00 PM EDT Q 64.81 200 -0.45 TSX 001 079
07/30/2014 4:00 PM EDT Q 64.81 200 -0.45 TSX 001 079
07/30/2014 4:00 PM EDT Q 64.81 200 -0.45 TSX 001 079
07/30/2014 4:00 PM EDT Q 64.81 100 -0.45 TSX 080 079
07/30/2014 4:00 PM EDT Q 64.81 700 -0.45 TSX 085 079
07/30/2014 4:00 PM EDT Q 64.81 600 -0.45 TSX 085 039
07/30/2014 4:00 PM EDT Q 64.81 100 -0.45 TSX 085 079
07/30/2014 4:00 PM EDT Q 64.81 100 -0.45 TSX 085 079
07/30/2014 4:00 PM EDT Q 64.81 1,200 -0.45 TSX 085 079
07/30/2014 4:00 PM EDT Q 64.81 200 -0.45 TSX 101 001
07/30/2014 4:00 PM EDT Q 64.81 100 -0.45 TSX 101 001
07/30/2014 4:00 PM EDT Q 64.81 300 -0.45 TSX 101 001
07/30/2014 4:00 PM EDT Q 64.81 500 -0.45 TSX 014 001
07/30/2014 4:00 PM EDT Q 64.81 300 -0.45 TSX 014 001
07/30/2014 4:00 PM EDT Q 64.81 600 -0.45 TSX 123 001
07/30/2014 4:00 PM EDT Q 64.81 1,000 -0.45 TSX 123 053
07/30/2014 4:00 PM EDT Q 64.81 1,500 -0.45 TSX 123 079
07/30/2014 4:00 PM EDT Q 64.81 100 -0.45 TSX 123 039
07/30/2014 4:00 PM EDT Q 64.81 100 -0.45 TSX 123 079
07/30/2014 4:00 PM EDT Q 64.81 100 -0.45 TSX 123 079
07/30/2014 4:00 PM EDT Q 64.81 100 -0.45 TSX 123 079
07/30/2014 4:00 PM EDT Q 64.81 100 -0.45 TSX 123 079
07/30/2014 4:00 PM EDT Q 64.81 100 -0.45 TSX 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.