dcsimg

ONEX Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Feb 7, 2016, 5:09 AM EST

OCX
$ 80.61 Change Down
Change:
-1.49 (-1.81%)
Volume:
144,489

Day Low 80.32
Day High 82.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 82.72
High: 82.72
Bid: 80.53
Bid Size: 100
Beta: 0.340
Prev. Close: 82.10
Low: 80.32
Ask: 81.15
Ask Size: 100
VWAP: 81.088423
Dividend: 0.063 CAD
Div. Frequency: Quarterly
Shares Out.: 105,893,578
P/E Ratio: N/A
EPS: -6.05
Yield: 0.310
Ex-Div Date: 01/06/2016
Market Cap: 8,536,081,323
P/B Ratio: 38.386
Exchange: TSX

News Headlines for ONEX Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 80.61 90 -1.49 TSX 124 002
02/05/2016 4:00 PM EST Q 80.61 20 -1.49 TSX 053 002
02/05/2016 4:00 PM EST Q 80.61 74 -1.49 TSX 014 002
02/05/2016 4:00 PM EST Q 80.61 84 -1.49 TSX 039 002
02/05/2016 4:00 PM EST Q 80.61 13 -1.49 TSX 001 002
02/05/2016 4:00 PM EST Q 80.61 20 -1.49 TSX 002 065
02/05/2016 4:00 PM EST Q 80.61 42 -1.49 TSX 002 080
02/05/2016 4:00 PM EST Q 80.61 35 -1.49 TSX 002 065
02/05/2016 4:00 PM EST Q 80.61 76 -1.49 TSX 002 001
02/05/2016 4:00 PM EST Q 80.61 20 -1.49 TSX 002 001
02/05/2016 4:00 PM EST Q 80.61 70 -1.49 TSX 002 065
02/05/2016 4:00 PM EST Q 80.61 44 -1.49 TSX 002 001
02/05/2016 4:00 PM EST Q 80.61 84 -1.49 TSX 002 065
02/05/2016 4:00 PM EST Q 80.61 28 -1.49 TSX 002 072
02/05/2016 4:00 PM EST Q 80.61 5 -1.49 TSX 002 053
02/05/2016 4:00 PM EST Q 80.61 79 -1.49 TSX 002 001
02/05/2016 4:00 PM EST Q 80.61 13 -1.49 TSX 002 001
02/05/2016 4:00 PM EST Q 80.61 200 -1.49 TSX 053 002
02/05/2016 4:00 PM EST Q 80.61 100 -1.49 TSX 079 065
02/05/2016 4:00 PM EST Q 80.61 100 -1.49 TSX 001 085
02/05/2016 4:00 PM EST Q 80.61 100 -1.49 TSX 053 085
02/05/2016 4:00 PM EST Q 80.61 100 -1.49 TSX 053 001
02/05/2016 4:00 PM EST Q 80.61 100 -1.49 TSX 053 001
02/05/2016 4:00 PM EST Q 80.61 100 -1.49 TSX 001 001
02/05/2016 4:00 PM EST Q 80.61 200 -1.49 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.