ONEX Corporation

Market: CDN Consolidated | May 30, 2015, 2:14 PM EDT

OCX
$ 70.23
Change:
-1.16 (-1.62%)
Volume:
277,823

Day Low 70.05
Day High 71.86


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 71.43
High: 71.86
Bid: 0.00
Bid Size: 0
Beta: 0.503
Prev. Close: 71.39
Low: 70.05
Ask: 0.00
Ask Size: 0
VWAP: 70.530154
Dividend: 0.063 
Div. Frequency: Quarterly
Shares Out.: 107,830,142
P/E Ratio: N/A
EPS: -1.15
Yield: 0.350
Ex-Div Date: 07/08/2015
Market Cap: 7,572,910,873
P/B Ratio: 11.309
Exchange: TSX

News Headlines for ONEX Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.23 N/A N/A 71.43 71.86 70.05 277.82 k 100% -1.16 -1.625% 05/29/2015 4:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 70.23 82 -1.16 TSX 002 002
05/29/2015 4:27 PM EDT S 70.23 600 -1.16 TSX 002 002
05/29/2015 4:26 PM EDT S 70.23 38 -1.16 TSX 002 002
05/29/2015 4:26 PM EDT S 70.23 12,000 -1.16 TSX 002 002
05/29/2015 4:20 PM EDT T 70.23 11 -1.16 TSX 053 053
05/29/2015 4:20 PM EDT T 70.23 86 -1.16 TSX 053 053
05/29/2015 4:20 PM EDT S 70.23 500 -1.16 TSX 001 001
05/29/2015 4:20 PM EDT S 70.23 1,600 -1.16 TSX 001 001
05/29/2015 4:15 PM EDT S 70.23 500 -1.16 TSX 001 001
05/29/2015 4:00 PM EDT Q 70.23 80 -1.16 TSX 053 002
05/29/2015 4:00 PM EDT Q 70.23 63 -1.16 TSX 053 002
05/29/2015 4:00 PM EDT Q 70.23 63 -1.16 TSX 053 002
05/29/2015 4:00 PM EDT Q 70.23 82 -1.16 TSX 015 002
05/29/2015 4:00 PM EDT Q 70.23 60 -1.16 TSX 065 002
05/29/2015 4:00 PM EDT Q 70.23 20 -1.16 TSX 001 002
05/29/2015 4:00 PM EDT Q 70.23 49 -1.16 TSX 080 002
05/29/2015 4:00 PM EDT Q 70.23 84 -1.16 TSX 007 002
05/29/2015 4:00 PM EDT Q 70.23 27 -1.16 TSX 011 002
05/29/2015 4:00 PM EDT Q 70.23 88 -1.16 TSX 014 002
05/29/2015 4:00 PM EDT Q 70.23 82 -1.16 TSX 002 002
05/29/2015 4:00 PM EDT Q 70.23 76 -1.16 TSX 079 002
05/29/2015 4:00 PM EDT Q 70.23 61 -1.16 TSX 143 002
05/29/2015 4:00 PM EDT Q 70.23 18 -1.16 TSX 015 002
05/29/2015 4:00 PM EDT Q 70.23 64 -1.16 TSX 072 002
05/29/2015 4:00 PM EDT Q 70.23 71 -1.16 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.