TMX group TMXmoney

ONEX Corporation (OCX)
Market: CDN Consolidated
$ 70.48
Jan 28, 2015, 2:57 PM EST
Change: -0.43 (-0.61%)
Volume: 87,271
Day Low
70.36
Day High
71.39
Company Chart
Detailed Quote
Open: 71.10 EPS: 4.20
High: 71.39 Ex-Div Date: 01/07/2015
Low: 70.36 Dividend: 0.050 
Prev. Close: 70.91 Yield: 0.286
Bid: 70.49 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 108,858,066
Ask: 70.60 P/E Ratio: 17.100
Ask Size: 100 P/B Ratio: 4.785
Market Cap: 7,672,316,492 Exchange: TSX
Beta: 0.673 VWAP: 70.793541
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.48 70.49 70.60 71.10 71.39 70.36 87.27 k 100% -0.43 -0.606% 01/28/2015 2:56 PM
TSX 70.48 70.49 70.62 71.10 71.39 70.40 35.52 k 40.71% -0.43 -0.606% 01/28/2015 2:56 PM
Alpha 70.47 70.47 70.79 70.88 71.34 70.36 21.74 k 24.92% -0.44 -0.621% 01/28/2015 2:56 PM
TMX Select 70.58 70.30 70.61 70.69 71.29 70.53 1,800 2.06% -0.33 -0.465% 01/28/2015 1:58 PM
Chi-X 70.48 70.35 70.64 70.54 71.12 70.45 4,100 4.70% -0.28 -0.396% 01/28/2015 2:51 PM
Omega 70.84 68.56 73.26 70.90 70.91 70.84 400 0.46% 0.05 0.071% 01/28/2015 12:19 PM
Pure 70.49 70.32 70.69 70.81 70.84 70.49 300 0.34% -0.30 -0.424% 01/28/2015 1:57 PM
TriAct 70.55 N/A N/A 70.86 71.36 70.49 11.70 k 13.41% -0.27 -0.381% 01/28/2015 2:50 PM
CX2 70.48 70.49 70.60 71.10 71.29 70.45 11.70 k 13.41% -0.36 -0.508% 01/28/2015 2:56 PM

All times are in ET.

News Headlines for ONEX Corporation
8:30 AM EST
January 02, 2015
Onex Completes Investment in AIT - Marketwired
8:30 AM EST
December 15, 2014
Onex Announces Senior Promotions - Marketwired
1:30 PM EST
December 03, 2014
Onex Increases Commitment to Onex Partners IV - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 2:56 PM EST 70.48 100 -0.43 CX2 079 001
01/28/2015 2:56 PM EST W 70.48 100 -0.43 TSX 001 072
01/28/2015 2:56 PM EST 70.48 100 -0.43 TSX 007 009
01/28/2015 2:56 PM EST W 70.47 100 -0.44 ALPHA 001 001
01/28/2015 2:55 PM EST 70.51 100 -0.40 CX2 001 053
01/28/2015 2:55 PM EST 70.51 100 -0.40 ALPHA 001 053
01/28/2015 2:51 PM EST W 70.48 100 -0.43 CHIX 001 001
01/28/2015 2:51 PM EST W 70.48 100 -0.43 CHIX 001 001
01/28/2015 2:51 PM EST 70.47 100 -0.44 TSX 079 009
01/28/2015 2:51 PM EST 70.50 100 -0.41 CX2 001 079
01/28/2015 2:51 PM EST W 70.50 100 -0.41 ALPHA 001 001
01/28/2015 2:50 PM EST 70.51 100 -0.40 CX2 001 039
01/28/2015 2:50 PM EST 70.55 100 -0.36 TCM 001 001
01/28/2015 2:50 PM EST W 70.50 100 -0.41 ALPHA 001 001
01/28/2015 2:50 PM EST 70.51 100 -0.40 ALPHA 001 079
01/28/2015 2:50 PM EST 70.51 100 -0.40 ALPHA 001 079
01/28/2015 2:46 PM EST E 70.50 22 -0.41 ALPHA 007 079
01/28/2015 2:46 PM EST E 70.50 21 -0.41 ALPHA 007 079
01/28/2015 2:46 PM EST E 70.50 1 -0.41 ALPHA 007 079
01/28/2015 2:46 PM EST E 70.63 50 -0.28 TSX 009 002
01/28/2015 2:46 PM EST 70.56 100 -0.35 TSX 079 015
01/28/2015 2:46 PM EST 70.55 200 -0.36 TSX 009 002
01/28/2015 2:46 PM EST 70.55 100 -0.36 TSX 009 072
01/28/2015 2:43 PM EST 70.55 100 -0.36 TSX 001 009
01/28/2015 2:43 PM EST E 70.55 76 -0.36 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia