TMX group TMXmoney

ONEX Corporation (OCX)
Market: CDN Consolidated
$ 63.67
Aug 27, 2014, 10:50 PM EDT
Change: 0.19 (0.30%)
Volume: 317,679

Day Low
63.15
Day High
63.85
Company Chart
Detailed Quote
Open: 63.64 EPS: 4.06
High: 63.85 Ex-Div Date: 07/08/2014
Low: 63.15 Dividend: 0.050 
Prev. Close: 63.48 Yield: 0.315
Bid: 63.60 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 110,497,992
Ask: 63.85 P/E Ratio: 15.900
Ask Size: 100 P/B Ratio: 5.788
Market Cap: 7,035,407,151 Exchange: TSX
Beta: 0.654 VWAP: 63.619021
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 63.67 63.60 63.85 63.64 63.85 63.15 317.67 k 100% 0.19 0.299% 08/27/2014 4:02 PM
TSX 63.67 63.60 63.85 63.64 63.85 63.15 68.41 k 21.54% 0.19 0.299% 08/27/2014 4:00 PM
Alpha 63.54 N/A N/A 63.79 63.85 63.16 7,500 2.36% 0.06 0.095% 08/27/2014 3:59 PM
TMX Select 63.64 N/A N/A 63.85 63.85 63.18 3,800 1.20% 0.16 0.252% 08/27/2014 3:58 PM
Chi-X 63.67 N/A N/A 63.66 63.75 63.16 220.71 k 69.48% 0.24 0.378% 08/27/2014 4:00 PM
Omega 63.61 N/A N/A 63.68 63.73 63.27 1,200 0.38% 0.04 0.063% 08/27/2014 3:53 PM
Pure 63.67 N/A N/A 63.78 63.78 63.22 6,250 1.97% 0.21 0.331% 08/27/2014 4:02 PM
TriAct 63.62 N/A N/A 63.57 63.80 63.20 5,200 1.64% 0.05 0.071% 08/27/2014 3:58 PM
CX2 63.54 N/A N/A 63.83 63.83 63.22 4,400 1.39% -0.06 -0.094% 08/27/2014 3:59 PM
LYNX 63.26 N/A N/A 63.29 63.29 63.26 200 0.06% -0.25 -0.394% 08/27/2014 12:14 PM

All times are in ET.

News Headlines for ONEX Corporation
4:15 PM EDT
August 21, 2014
ONCAP Completes Sale of Mister Car Wash - Marketwired
7:00 AM EDT
August 13, 2014
Onex Reports Second-Quarter 2014 Results - Marketwired
7:04 PM EDT
August 07, 2014
Onex Sells Remaining Stake in Spirit AeroSystems - Marketwired
4:30 PM EDT
August 01, 2014
Onex Completes Sale of The Warranty Group - Marketwired
8:30 AM EDT
July 28, 2014
Nigel Wright Returns to Onex - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:02 PM EDT E 63.67 50 0.19 PURE 053 053
08/27/2014 4:02 PM EDT 63.67 800 0.19 PURE 053 053
08/27/2014 4:00 PM EDT X 63.67 201,214 0.19 CHIX 007 007
08/27/2014 4:00 PM EDT Q 63.67 100 0.19 TSX 065 039
08/27/2014 4:00 PM EDT Q 63.67 100 0.19 TSX 085 039
08/27/2014 4:00 PM EDT Q 63.67 100 0.19 TSX 085 001
08/27/2014 4:00 PM EDT Q 63.67 100 0.19 TSX 085 053
08/27/2014 4:00 PM EDT Q 63.67 100 0.19 TSX 085 001
08/27/2014 4:00 PM EDT Q 63.67 100 0.19 TSX 085 001
08/27/2014 4:00 PM EDT Q 63.67 300 0.19 TSX 085 072
08/27/2014 4:00 PM EDT Q 63.67 800 0.19 TSX 085 079
08/27/2014 4:00 PM EDT Q 63.67 800 0.19 TSX 085 079
08/27/2014 4:00 PM EDT Q 63.67 300 0.19 TSX 085 001
08/27/2014 4:00 PM EDT Q 63.67 300 0.19 TSX 085 001
08/27/2014 4:00 PM EDT Q 63.67 400 0.19 TSX 085 053
08/27/2014 4:00 PM EDT Q 63.67 200 0.19 TSX 053 053
08/27/2014 4:00 PM EDT Q 63.67 100 0.19 TSX 085 079
08/27/2014 4:00 PM EDT Q 63.67 100 0.19 TSX 085 039
08/27/2014 4:00 PM EDT Q 63.67 100 0.19 TSX 085 039
08/27/2014 4:00 PM EDT Q 63.67 100 0.19 TSX 085 079
08/27/2014 4:00 PM EDT Q 63.67 200 0.19 TSX 013 079
08/27/2014 4:00 PM EDT Q 63.67 100 0.19 TSX 013 101
08/27/2014 4:00 PM EDT Q 63.67 200 0.19 TSX 013 079
08/27/2014 4:00 PM EDT Q 63.67 700 0.19 TSX 072 079
08/27/2014 4:00 PM EDT Q 63.67 500 0.19 TSX 072 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.