TMX group TMXmoney

ONEX Corporation (OCX)
Market: CDN Consolidated
$ 61.95
Sep 22, 2014, 11:59 AM EDT
Change: -0.37 (-0.59%)
Volume: 123,476
Day Low
61.85
Day High
62.60
Company Chart
Detailed Quote
Open: 62.60 EPS: 4.06
High: 62.60 Ex-Div Date: 10/08/2014
Low: 61.85 Dividend: 0.050 
Prev. Close: 62.32 Yield: 0.321
Bid: 61.93 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 109,497,992
Ask: 61.98 P/E Ratio: 15.600
Ask Size: 200 P/B Ratio: 5.658
Market Cap: 6,783,400,604 Exchange: TSX
Beta: 0.580 VWAP: 62.069552
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.95 61.93 61.98 62.60 62.60 61.85 123.47 k 100% -0.37 -0.594% 09/22/2014 11:58 AM
TSX 61.95 61.93 61.98 62.60 62.60 61.85 66.76 k 54.07% -0.37 -0.594% 09/22/2014 11:58 AM
Alpha 61.92 61.93 62.00 62.18 62.18 61.92 6,812 5.52% -0.40 -0.642% 09/22/2014 11:58 AM
TMX Select 61.93 N/A 61.98 62.11 62.15 61.93 2,200 1.78% -0.39 -0.626% 09/22/2014 11:51 AM
Chi-X 61.98 61.93 62.03 62.08 62.27 61.90 31.90 k 25.83% -0.34 -0.546% 09/22/2014 11:50 AM
Omega 62.01 60.48 63.87 62.07 62.15 62.00 900 0.73% -0.46 -0.736% 09/22/2014 11:39 AM
Pure 62.00 61.86 62.05 62.10 62.12 61.90 3,400 2.75% -0.35 -0.561% 09/22/2014 11:48 AM
TriAct 61.91 N/A N/A 62.36 62.36 61.90 7,200 5.83% -0.52 -0.833% 09/22/2014 11:58 AM
CX2 61.99 61.93 62.15 62.12 62.28 61.90 4,100 3.32% -0.49 -0.784% 09/22/2014 11:54 AM
LYNX 62.07 N/A N/A 62.12 62.12 62.07 200 0.16% -0.28 -0.449% 09/22/2014 10:59 AM

All times are in ET.

News Headlines for ONEX Corporation
11:00 AM EDT
September 19, 2014
Onex Third-Quarter Dividend Declared - Marketwired
4:30 PM EDT
September 09, 2014
Onex Sells Remaining Stake in Allison Transmission - Marketwired
4:15 PM EDT
August 21, 2014
ONCAP Completes Sale of Mister Car Wash - Marketwired
7:00 AM EDT
August 13, 2014
Onex Reports Second-Quarter 2014 Results - Marketwired
7:04 PM EDT
August 07, 2014
Onex Sells Remaining Stake in Spirit AeroSystems - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 11:58 AM EDT 61.95 100 -0.37 TSX 079 002
09/22/2014 11:58 AM EDT 61.95 100 -0.37 TSX 079 079
09/22/2014 11:58 AM EDT 61.92 100 -0.40 TSX 001 001
09/22/2014 11:58 AM EDT 61.91 100 -0.41 TCM 001 014
09/22/2014 11:58 AM EDT 61.92 100 -0.40 TSX 079 001
09/22/2014 11:58 AM EDT 61.92 100 -0.40 TSX 001 002
09/22/2014 11:58 AM EDT 61.92 100 -0.40 TSX 001 001
09/22/2014 11:58 AM EDT 61.92 100 -0.40 ALPHA 001 014
09/22/2014 11:57 AM EDT E 61.92 75 -0.40 TSX 002 002
09/22/2014 11:57 AM EDT 61.90 700 -0.42 TSX 079 009
09/22/2014 11:57 AM EDT 61.93 100 -0.39 TSX 001 009
09/22/2014 11:57 AM EDT 61.93 200 -0.39 TSX 002 009
09/22/2014 11:55 AM EDT 61.93 100 -0.39 TSX 002 002
09/22/2014 11:54 AM EDT 61.99 100 -0.33 CX2 007 039
09/22/2014 11:51 AM EDT 61.93 100 -0.39 TSX 002 001
09/22/2014 11:51 AM EDT E 61.93 33 -0.39 TSX 002 002
09/22/2014 11:51 AM EDT E 61.93 50 -0.39 TSX 002 085
09/22/2014 11:51 AM EDT 61.93 100 -0.39 TMX 001 085
09/22/2014 11:50 AM EDT 61.98 100 -0.34 CHIX 065 001
09/22/2014 11:50 AM EDT 62.00 100 -0.32 TSX 001 079
09/22/2014 11:50 AM EDT W 62.00 100 -0.32 TSX 001 079
09/22/2014 11:50 AM EDT 62.01 100 -0.31 TSX 065 079
09/22/2014 11:50 AM EDT 62.00 200 -0.32 CX2 002 007
09/22/2014 11:50 AM EDT 62.00 100 -0.32 CX2 002 079
09/22/2014 11:50 AM EDT 62.00 100 -0.32 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.