TMX group TMXmoney

ONEX Corporation (OCX)
Market: CDN Consolidated
$ 60.88
Oct 2, 2014, 8:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 4.06
High: N/A Ex-Div Date: 10/08/2014
Low: N/A Dividend: 0.050 
Prev. Close: 60.88 Yield: 0.321
Bid: 62.99 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 109,497,992
Ask: 62.99 P/E Ratio: 15.500
Ask Size: 700 P/B Ratio: 5.450
Market Cap: 6,666,237,753 Exchange: TSX
Beta: 0.532 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.88 62.99 62.99 0.00 0.00 0.00 0 100% 0.00 0.00% 10/01/2014 4:00 PM
TSX 60.88 62.99 62.99 0.00 0.00 0.00 132.71 k 71.50% -1.48 -2.373% 10/01/2014 4:00 PM
Alpha 60.88 N/A N/A 62.15 62.40 60.80 34.70 k 18.70% -1.48 -2.373% 10/01/2014 3:59 PM
TriAct 61.01 N/A N/A 62.14 62.42 60.82 18.20 k 9.81% -1.31 -2.102% 10/01/2014 3:56 PM

All times are in ET.

News Headlines for ONEX Corporation
4:15 PM EDT
October 01, 2014
Onex Completes Acquisition of York Risk Services Group - Marketwired
4:30 PM EDT
September 30, 2014
Onex Names Christopher Govan Chief Financial Officer - Marketwired
11:00 AM EDT
September 19, 2014
Onex Third-Quarter Dividend Declared - Marketwired
4:30 PM EDT
September 09, 2014
Onex Sells Remaining Stake in Allison Transmission - Marketwired
4:15 PM EDT
August 21, 2014
ONCAP Completes Sale of Mister Car Wash - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 60.88 100 0 TSX 039 080
10/01/2014 4:00 PM EDT Q 60.88 300 0 TSX 039 085
10/01/2014 4:00 PM EDT Q 60.88 200 0 TSX 001 085
10/01/2014 4:00 PM EDT Q 60.88 100 0 TSX 001 085
10/01/2014 4:00 PM EDT Q 60.88 100 0 TSX 001 080
10/01/2014 4:00 PM EDT Q 60.88 100 0 TSX 072 080
10/01/2014 4:00 PM EDT Q 60.88 200 0 TSX 079 080
10/01/2014 4:00 PM EDT Q 60.88 100 0 TSX 053 080
10/01/2014 4:00 PM EDT Q 60.88 200 0 TSX 014 080
10/01/2014 4:00 PM EDT Q 60.88 400 0 TSX 014 009
10/01/2014 4:00 PM EDT Q 60.88 800 0 TSX 014 053
10/01/2014 4:00 PM EDT Q 60.88 2,100 0 TSX 014 072
10/01/2014 4:00 PM EDT Q 60.88 200 0 TSX 079 072
10/01/2014 4:00 PM EDT Q 60.88 300 0 TSX 079 072
10/01/2014 4:00 PM EDT Q 60.88 200 0 TSX 079 072
10/01/2014 4:00 PM EDT Q 60.88 200 0 TSX 079 123
10/01/2014 4:00 PM EDT Q 60.88 800 0 TSX 072 072
10/01/2014 4:00 PM EDT Q 60.88 400 0 TSX 053 053
10/01/2014 4:00 PM EDT Q 60.88 100 0 TSX 065 065
10/01/2014 4:00 PM EDT Q 60.88 700 0 TSX 065 065
10/01/2014 3:59 PM EDT 60.89 100 0.01 CHIX 001 001
10/01/2014 3:59 PM EDT E 60.98 24 0.10 TSX 014 002
10/01/2014 3:59 PM EDT E 60.98 84 0.10 TSX 014 002
10/01/2014 3:59 PM EDT 60.89 100 0.01 CX2 039 009
10/01/2014 3:59 PM EDT E 60.98 18 0.10 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.