TMX group TMXmoney

ONEX Corporation (OCX)
Market: CDN Consolidated
$ 66.60
Dec 19, 2014, 9:06 PM EST
Change: 0.03 (0.05%)
Volume: 505,032
Day Low
66.54
Day High
67.28
Company Chart
Detailed Quote
Open: 67.00 EPS: 4.20
High: 67.28 Ex-Div Date: 01/07/2015
Low: 66.54 Dividend: 0.050 
Prev. Close: 66.57 Yield: 0.300
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 109,168,066
Ask: 0.00 P/E Ratio: 16.300
Ask Size: 0 P/B Ratio: 4.840
Market Cap: 7,270,593,196 Exchange: TSX
Beta: 0.584 VWAP: 66.889114
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 66.60 N/A N/A 67.00 67.28 66.54 505.03 k 100% 0.03 0.045% 12/19/2014 4:52 PM
TSX 66.60 66.50 66.95 67.00 67.28 66.54 405.32 k 80.26% 0.03 0.045% 12/19/2014 4:52 PM
Alpha 66.70 N/A N/A 66.99 67.18 66.60 10.20 k 2.02% 0.13 0.195% 12/19/2014 3:59 PM
TMX Select 66.90 N/A N/A 66.74 67.28 66.55 5,800 1.15% 0.33 0.496% 12/19/2014 3:59 PM
Chi-X 66.69 N/A N/A 66.85 67.18 66.57 34.31 k 6.79% 0.12 0.180% 12/19/2014 4:03 PM
Omega 66.87 N/A N/A 66.68 66.89 66.68 900 0.18% 0.32 0.481% 12/19/2014 3:58 PM
Pure 66.70 N/A N/A 66.86 66.89 66.70 500 0.10% 0.21 0.316% 12/19/2014 3:59 PM
TriAct 66.90 N/A N/A 66.61 67.11 66.55 41.60 k 8.24% 0.38 0.564% 12/19/2014 3:56 PM
CX2 66.77 N/A N/A 66.66 67.28 66.55 6,200 1.23% 0.20 0.300% 12/19/2014 3:58 PM
LYNX 66.95 N/A N/A 66.90 66.95 66.90 200 0.04% 2.36 3.654% 12/19/2014 3:41 PM

All times are in ET.

News Headlines for ONEX Corporation
8:30 AM EST
December 15, 2014
Onex Announces Senior Promotions - Marketwired
1:30 PM EST
December 03, 2014
Onex Increases Commitment to Onex Partners IV - Marketwired
8:30 AM EST
November 24, 2014
Onex to Invest in AIT - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:52 PM EST T 66.60 34 0.03 TSX 002 002
12/19/2014 4:51 PM EST T 66.60 76 0.03 TSX 002 002
12/19/2014 4:47 PM EST S 66.60 21,800 0.03 TSX 002 002
12/19/2014 4:45 PM EST S 66.60 3,100 0.03 TSX 002 002
12/19/2014 4:03 PM EST E 66.60 24 0.03 CHIX 007 007
12/19/2014 4:00 PM EST Q 66.60 400 0.03 TSX 072 079
12/19/2014 4:00 PM EST Q 66.60 100 0.03 TSX 072 079
12/19/2014 4:00 PM EST Q 66.60 500 0.03 TSX 039 079
12/19/2014 4:00 PM EST Q 66.60 300 0.03 TSX 079 079
12/19/2014 4:00 PM EST Q 66.60 100 0.03 TSX 053 002
12/19/2014 4:00 PM EST Q 66.60 1,600 0.03 TSX 053 002
12/19/2014 4:00 PM EST Q 66.60 200 0.03 TSX 053 002
12/19/2014 4:00 PM EST Q 66.60 200 0.03 TSX 090 002
12/19/2014 4:00 PM EST Q 66.60 100 0.03 TSX 080 002
12/19/2014 4:00 PM EST Q 66.60 1,500 0.03 TSX 002 002
12/19/2014 4:00 PM EST Q 66.60 100 0.03 TSX 002 101
12/19/2014 4:00 PM EST Q 66.60 800 0.03 TSX 065 101
12/19/2014 4:00 PM EST Q 66.60 400 0.03 TSX 065 101
12/19/2014 4:00 PM EST Q 66.60 200 0.03 TSX 065 013
12/19/2014 4:00 PM EST Q 66.60 3,100 0.03 TSX 065 085
12/19/2014 4:00 PM EST Q 66.60 2,500 0.03 TSX 065 079
12/19/2014 4:00 PM EST Q 66.60 400 0.03 TSX 001 079
12/19/2014 4:00 PM EST Q 66.60 1,200 0.03 TSX 001 013
12/19/2014 4:00 PM EST Q 66.60 1,300 0.03 TSX 001 013
12/19/2014 4:00 PM EST Q 66.60 1,300 0.03 TSX 015 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia