TMX group TMXmoney

ONEX Corporation (OCX)
Market: CDN Consolidated
$ 65.22
Nov 27, 2014, 3:25 PM EST
Change: 0.25 (0.38%)
Volume: 10,950
Day Low
64.94
Day High
65.49
Company Chart
Detailed Quote
Open: 65.49 EPS: 4.20
High: 65.49 Ex-Div Date: 01/07/2015
Low: 64.94 Dividend: 0.050 
Prev. Close: 64.97 Yield: 0.308
Bid: 65.06 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 109,208,166
Ask: 65.20 P/E Ratio: 15.900
Ask Size: 900 P/B Ratio: 4.911
Market Cap: 7,122,556,587 Exchange: TSX
Beta: 0.581 VWAP: 65.177684
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.22 65.06 65.20 65.49 65.49 64.94 10.95 k 100% 0.25 0.385% 11/27/2014 3:18 PM
TSX 65.16 65.05 65.20 65.49 65.49 64.97 4,550 41.55% 0.19 0.292% 11/27/2014 3:18 PM
Alpha 65.07 65.06 65.20 65.21 65.21 65.07 600 5.48% 0.10 0.154% 11/27/2014 3:14 PM
TMX Select 65.23 65.05 65.20 64.94 65.37 64.94 1,700 15.53% 0.26 0.400% 11/27/2014 3:00 PM
Chi-X 65.22 65.06 65.20 64.94 65.31 64.94 1,400 12.79% 0.22 0.338% 11/27/2014 3:15 PM
Omega 65.00 61.69 67.49 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:56 PM
Pure 65.25 64.98 65.28 65.26 65.26 65.25 200 1.83% 0.25 0.385% 11/27/2014 2:27 PM
CX2 65.16 N/A N/A 65.38 65.38 64.94 2,500 22.83% 0.12 0.185% 11/27/2014 11:27 AM

All times are in ET.

News Headlines for ONEX Corporation
8:30 AM EST
November 24, 2014
Onex to Invest in AIT - Marketwired
4:38 PM EST
November 14, 2014
Onex Files Second Amended Normal Course Issuer Bid - Marketwired
7:00 AM EST
November 14, 2014
Onex Reports Third-Quarter 2014 Results - Marketwired
2:16 PM EST
November 13, 2014
Onex Fourth-Quarter Dividend Declared - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:18 PM EST E 65.20 7 0.23 TSX 089 002
11/27/2014 3:15 PM EST 65.22 100 0.25 CHIX 001 001
11/27/2014 3:14 PM EST 65.07 100 0.10 ALPHA 014 015
11/27/2014 3:05 PM EST E 65.08 2 0.11 TSX 002 002
11/27/2014 3:00 PM EST 65.23 100 0.26 TMX 053 039
11/27/2014 3:00 PM EST 65.16 100 0.19 TSX 079 070
11/27/2014 3:00 PM EST 65.16 100 0.19 TSX 079 070
11/27/2014 2:58 PM EST 65.21 100 0.24 TSX 001 079
11/27/2014 2:53 PM EST 65.10 200 0.13 TMX 039 007
11/27/2014 2:48 PM EST 65.22 100 0.25 TMX 053 039
11/27/2014 2:39 PM EST 65.16 100 0.19 ALPHA 014 002
11/27/2014 2:33 PM EST 65.12 100 0.15 TMX 001 053
11/27/2014 2:33 PM EST 65.23 100 0.26 TMX 053 001
11/27/2014 2:30 PM EST E 65.23 70 0.26 TSX 002 002
11/27/2014 2:27 PM EST 65.25 100 0.28 PURE 001 101
11/27/2014 2:24 PM EST E 65.09 10 0.12 TSX 002 002
11/27/2014 2:24 PM EST E 65.25 28 0.28 TSX 079 002
11/27/2014 2:20 PM EST E 65.25 10 0.28 TSX 002 002
11/27/2014 2:19 PM EST E 65.09 16 0.12 TSX 002 007
11/27/2014 2:18 PM EST E 65.26 50 0.29 TSX 025 002
11/27/2014 2:18 PM EST 65.11 100 0.14 TSX 079 007
11/27/2014 2:18 PM EST 65.11 100 0.14 TMX 001 007
11/27/2014 2:18 PM EST 65.11 100 0.14 ALPHA 101 007
11/27/2014 2:18 PM EST E 65.27 36 0.30 TSX 007 002
11/27/2014 2:14 PM EST E 65.09 33 0.12 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia