TMX group TMXmoney

ONEX Corporation (OCX)
Market: CDN Consolidated
$ 63.31
Sep 1, 2014, 9:25 AM EDT
Change: -0.17 (-0.27%)
Volume: 176,262
Day Low
63.26
Day High
63.99
Company Chart
Detailed Quote
Open: 63.64 EPS: 4.06
High: 63.99 Ex-Div Date: 07/08/2014
Low: 63.26 Dividend: 0.050 
Prev. Close: 63.48 Yield: 0.316
Bid: 63.26 Div. Frequency: Quarterly
Bid Size: 500.00 Shares Out.: 110,497,992.00
Ask: 63.68 P/E Ratio: 15.800
Ask Size: 100.00 P/B Ratio: 5.830
Market Cap: 6,995,627,874 Exchange: TSX
Beta: 0.652 VWAP: 63.493216
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 63.31 63.26 63.68 63.64 63.99 63.26 176.26 k 100% -0.17 -0.268% 08/29/2014 4:36 PM

All times are in ET.

News Headlines for ONEX Corporation
4:15 PM EDT
August 21, 2014
ONCAP Completes Sale of Mister Car Wash - Marketwired
7:00 AM EDT
August 13, 2014
Onex Reports Second-Quarter 2014 Results - Marketwired
7:04 PM EDT
August 07, 2014
Onex Sells Remaining Stake in Spirit AeroSystems - Marketwired
4:30 PM EDT
August 01, 2014
Onex Completes Sale of The Warranty Group - Marketwired
8:30 AM EDT
July 28, 2014
Nigel Wright Returns to Onex - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT X 63.31 810 -0.17 CHIX 014 014
08/29/2014 4:21 PM EDT S 63.31 3,200 -0.17 TSX 001 001
08/29/2014 4:16 PM EDT T 63.31 82 -0.17 TSX 002 002
08/29/2014 4:16 PM EDT S 63.31 1,700 -0.17 TSX 002 002
08/29/2014 4:03 PM EDT X 63.48 0 0 CHIX 014 014
08/29/2014 4:00 PM EDT Q 63.31 100 -0.17 TSX 039 053
08/29/2014 4:00 PM EDT Q 63.31 400 -0.17 TSX 039 080
08/29/2014 4:00 PM EDT Q 63.31 1,700 -0.17 TSX 039 009
08/29/2014 4:00 PM EDT Q 63.31 100 -0.17 TSX 039 222
08/29/2014 4:00 PM EDT Q 63.31 100 -0.17 TSX 079 222
08/29/2014 4:00 PM EDT Q 63.31 100 -0.17 TSX 079 222
08/29/2014 4:00 PM EDT Q 63.31 100 -0.17 TSX 039 222
08/29/2014 4:00 PM EDT Q 63.31 200 -0.17 TSX 039 222
08/29/2014 4:00 PM EDT Q 63.31 600 -0.17 TSX 079 222
08/29/2014 4:00 PM EDT Q 63.31 1,200 -0.17 TSX 079 222
08/29/2014 4:00 PM EDT Q 63.31 1,900 -0.17 TSX 039 222
08/29/2014 4:00 PM EDT Q 63.31 100 -0.17 TSX 079 222
08/29/2014 4:00 PM EDT Q 63.31 200 -0.17 TSX 001 222
08/29/2014 4:00 PM EDT Q 63.31 200 -0.17 TSX 001 222
08/29/2014 4:00 PM EDT Q 63.31 200 -0.17 TSX 001 222
08/29/2014 4:00 PM EDT Q 63.31 500 -0.17 TSX 072 222
08/29/2014 4:00 PM EDT Q 63.31 900 -0.17 TSX 072 001
08/29/2014 4:00 PM EDT Q 63.31 2,200 -0.17 TSX 079 001
08/29/2014 4:00 PM EDT Q 63.31 1,500 -0.17 TSX 079 007
08/29/2014 4:00 PM EDT Q 63.31 600 -0.17 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.