TMX group TMXmoney

ONEX Corporation (OCX)
Market: CDN Consolidated
$ 61.35
Oct 25, 2014, 3:26 PM EDT
Change: 0.84 (1.39%)
Volume: 136,393
Day Low
60.20
Day High
61.69
Company Chart
Detailed Quote
Open: 60.20 EPS: 4.06
High: 61.69 Ex-Div Date: 10/08/2014
Low: 60.20 Dividend: 0.050 
Prev. Close: 60.51 Yield: 0.331
Bid: 61.29 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 109,430,092
Ask: 61.40 P/E Ratio: 15.500
Ask Size: 500 P/B Ratio: 5.463
Market Cap: 6,713,536,144 Exchange: TSX
Beta: 0.532 VWAP: 61.143651
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.35 61.29 61.40 60.20 61.69 60.20 136.39 k 100% 0.84 1.388% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for ONEX Corporation
4:15 PM EDT
October 07, 2014
Onex Credit Partners Launches European Platform - Marketwired
4:15 PM EDT
October 01, 2014
Onex Completes Acquisition of York Risk Services Group - Marketwired
4:30 PM EDT
September 30, 2014
Onex Names Christopher Govan Chief Financial Officer - Marketwired
11:00 AM EDT
September 19, 2014
Onex Third-Quarter Dividend Declared - Marketwired
4:30 PM EDT
September 09, 2014
Onex Sells Remaining Stake in Allison Transmission - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 61.35 200 0.84 TSX 065 001
10/24/2014 4:00 PM EDT Q 61.35 400 0.84 TSX 065 039
10/24/2014 4:00 PM EDT Q 61.35 100 0.84 TSX 065 039
10/24/2014 4:00 PM EDT Q 61.35 1,000 0.84 TSX 065 002
10/24/2014 4:00 PM EDT Q 61.35 600 0.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 61.35 300 0.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 61.35 600 0.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 61.35 300 0.84 TSX 065 002
10/24/2014 4:00 PM EDT Q 61.35 600 0.84 TSX 065 072
10/24/2014 4:00 PM EDT Q 61.35 300 0.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 61.35 100 0.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 61.35 900 0.84 TSX 065 001
10/24/2014 4:00 PM EDT Q 61.35 300 0.84 TSX 065 001
10/24/2014 4:00 PM EDT Q 61.35 1,200 0.84 TSX 065 053
10/24/2014 4:00 PM EDT Q 61.35 100 0.84 TSX 065 039
10/24/2014 4:00 PM EDT Q 61.35 100 0.84 TSX 065 039
10/24/2014 4:00 PM EDT Q 61.35 100 0.84 TSX 065 039
10/24/2014 4:00 PM EDT Q 61.35 100 0.84 TSX 065 039
10/24/2014 4:00 PM EDT Q 61.35 100 0.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 61.35 100 0.84 TSX 065 039
10/24/2014 4:00 PM EDT Q 61.35 100 0.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 61.35 200 0.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 61.35 200 0.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 61.35 100 0.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 61.35 100 0.84 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia