ONEX Corporation

Market: CDN Consolidated | Apr 18, 2015, 3:04 PM EDT

OCX
$ 72.07
Change:
-0.31 (-0.43%)
Volume:
139,314

Day Low 71.68
Day High 72.33


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 72.28
High: 72.33
Bid: 0.00
Bid Size: 0
Beta: 0.548
Prev. Close: 72.38
Low: 71.68
Ask: 0.00
Ask Size: 0
VWAP: 71.931862
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 108,371,390
P/E Ratio: N/A
EPS: -1.15
Yield: 0.276
Ex-Div Date: 04/08/2015
Market Cap: 7,810,326,077
P/B Ratio: 7.920
Exchange: TSX

News Headlines for ONEX Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 72.07 N/A N/A 72.28 72.33 71.68 139.31 k 100% -0.31 -0.428% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 72.07 27 -0.31 TSX 065 002
04/17/2015 4:00 PM EDT Q 72.07 48 -0.31 TSX 072 002
04/17/2015 4:00 PM EDT Q 72.07 34 -0.31 TSX 065 002
04/17/2015 4:00 PM EDT Q 72.07 84 -0.31 TSX 002 080
04/17/2015 4:00 PM EDT Q 72.07 20 -0.31 TSX 002 065
04/17/2015 4:00 PM EDT Q 72.07 200 -0.31 TSX 039 002
04/17/2015 4:00 PM EDT Q 72.07 100 -0.31 TSX 079 222
04/17/2015 4:00 PM EDT Q 72.07 100 -0.31 TSX 001 222
04/17/2015 4:00 PM EDT Q 72.07 200 -0.31 TSX 053 222
04/17/2015 4:00 PM EDT Q 72.07 500 -0.31 TSX 013 222
04/17/2015 4:00 PM EDT Q 72.07 300 -0.31 TSX 053 222
04/17/2015 4:00 PM EDT Q 72.07 200 -0.31 TSX 065 222
04/17/2015 4:00 PM EDT Q 72.07 800 -0.31 TSX 014 222
04/17/2015 4:00 PM EDT Q 72.07 200 -0.31 TSX 053 222
04/17/2015 4:00 PM EDT Q 72.07 100 -0.31 TSX 065 065
04/17/2015 4:00 PM EDT Q 72.07 200 -0.31 TSX 002 002
04/17/2015 3:59 PM EDT 72.08 100 -0.30 TSX 053 007
04/17/2015 3:59 PM EDT E 72.08 32 -0.30 CX2 101 013
04/17/2015 3:59 PM EDT 72.11 100 -0.27 CX2 001 079
04/17/2015 3:59 PM EDT E 72.08 43 -0.30 TSX 002 065
04/17/2015 3:59 PM EDT E 72.08 48 -0.30 TSX 002 002
04/17/2015 3:59 PM EDT 72.08 200 -0.30 TSX 001 013
04/17/2015 3:59 PM EDT 72.08 100 -0.30 TSX 053 013
04/17/2015 3:59 PM EDT 72.08 100 -0.30 TSX 053 013
04/17/2015 3:59 PM EDT 72.08 100 -0.30 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.