TMX group TMXmoney

OCP Credit Strategy Fund (OCS.UN)
Market: CDN Consolidated
$ 8.34
Dec 20, 2014, 1:25 AM EST
Change: -0.02 (-0.24%)
Volume: 18,014
Day Low
8.32
Day High
8.40
Company Chart
Detailed Quote
Open: 8.35 EPS: 1.00
High: 8.40 Ex-Div Date: 12/29/2014
Low: 8.32 Dividend: 0.175 
Prev. Close: 8.36 Yield: 8.373
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 26,355,791
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 219,807,297 Exchange: TSX
Beta: 0.367 VWAP: 8.344972
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.34 N/A N/A 8.35 8.40 8.32 18.01 k 100% -0.02 -0.239% 12/19/2014 2:54 PM

All times are in ET.

News Headlines for OCP Credit Strategy Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 2:54 PM EST 8.34 200 -0.02 CX2 001 002
12/19/2014 2:09 PM EST 8.38 300 0.02 CX2 002 001
12/19/2014 2:09 PM EST 8.38 700 0.02 TMX 002 001
12/19/2014 1:49 PM EST 8.32 300 -0.04 TMX 001 079
12/19/2014 1:49 PM EST 8.32 200 -0.04 TMX 001 079
12/19/2014 1:47 PM EST W 8.32 500 -0.04 TSX 007 007
12/19/2014 1:47 PM EST 8.32 500 -0.04 TMX 001 007
12/19/2014 1:26 PM EST 8.38 400 0.02 CX2 009 001
12/19/2014 1:26 PM EST 8.38 700 0.02 TMX 009 001
12/19/2014 1:23 PM EST 8.34 500 -0.02 TSX 001 009
12/19/2014 1:23 PM EST 8.34 1,000 -0.02 TSX 085 009
12/19/2014 1:19 PM EST 8.38 1,100 0.02 CX2 009 001
12/19/2014 11:32 AM EST 8.33 200 -0.03 CHIX 001 002
12/19/2014 11:32 AM EST 8.33 200 -0.03 TSX 001 002
12/19/2014 11:32 AM EST 8.33 1,600 -0.03 TSX 001 002
12/19/2014 11:27 AM EST W 8.34 1,500 -0.02 CX2 001 085
12/19/2014 11:27 AM EST W 8.35 100 -0.01 CHIX 001 085
12/19/2014 11:27 AM EST W 8.35 500 -0.01 CHIX 001 085
12/19/2014 11:27 AM EST 8.32 1,900 -0.04 TSX 079 085
12/19/2014 11:27 AM EST 8.32 1,000 -0.04 TSX 001 085
12/19/2014 11:27 AM EST W 8.35 500 -0.01 TSX 039 085
12/19/2014 11:27 AM EST W 8.35 500 -0.01 TSX 001 085
12/19/2014 11:27 AM EST W 8.35 800 -0.01 ALPHA 001 085
12/19/2014 11:27 AM EST W 8.34 700 -0.02 TMX 001 085
12/19/2014 11:24 AM EST E 8.40 40 0.04 TSX 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia