TMX group TMXmoney

Ovid Capital Ventures Inc. (OCA.P)
Market: CDN Consolidated
$ 0.145
Jul 28, 2014, 10:19 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
N/A
52 Week High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.145 Div. Frequency: N/A
Bid: 0 Total Shares: 10,898,000
Bid Size: 0 Escrow Shares: 5,115,000
Ask: 0.28 Net Shares: 5,783,000
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 1,580,210 P/B Ratio: 3.625
EPS: -0.02 Exchange: TSXV
Beta: -6.183264 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 N/A 0.28 0.00 0.00 0.00 0 100% 0.00 0.00% 04/17/2013 3:57 PM
TSXV 0.15 N/A 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2013 3:57 PM

All times are in ET.

News Headlines for Ovid Capital Ventures Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2013 3:57 PM EDT 0.145 5,500 0 ALPHA 083 007
04/17/2013 3:57 PM EDT 0.15 3,500 0.01 TSXV 083 083
04/17/2013 3:32 PM EDT 0.145 1,000 0 TSXV 007 007
04/17/2013 1:29 PM EDT 0.15 1,500 0.01 TSXV 007 083
04/17/2013 11:15 AM EDT 0.155 2,000 0.01 TSXV 007 007
04/16/2013 3:49 PM EDT 0.145 1,500 0 TSXV 070 007
04/16/2013 3:33 PM EDT 0.15 40,000 0.01 TSXV 085 007
04/16/2013 11:36 AM EDT 0.15 50,000 0.01 TSXV 037 037
04/05/2013 11:41 AM EDT 0.155 1,000 0.01 TSXV 007 001
04/02/2013 3:56 PM EDT E 0.15 260 0.01 TSXV 036 085
04/02/2013 3:50 PM EDT 0.15 10,000 0.01 TSXV 007 083
04/02/2013 3:48 PM EDT 0.15 150,000 0.01 TSXV 079 083
04/02/2013 3:48 PM EDT 0.15 10,000 0.01 TSXV 079 085
04/02/2013 1:47 PM EDT 0.15 21,000 0.01 TSXV 007 083
04/02/2013 9:44 AM EDT 0.145 16,500 0 TSXV 070 007
03/25/2013 12:51 PM EDT 0.135 1,500 -0.01 TSXV 009 083
03/25/2013 12:49 PM EDT 0.135 3,000 -0.01 TSXV 009 083
03/25/2013 11:34 AM EDT 0.135 6,500 -0.01 TSXV 009 083
03/25/2013 11:18 AM EDT 0.135 7,000 -0.01 TSXV 009 083
03/25/2013 11:18 AM EDT 0.135 8,000 -0.01 TSXV 007 083
03/25/2013 11:09 AM EDT 0.135 2,000 -0.01 TSXV 007 083
03/21/2013 1:50 PM EDT 0.13 1,000 -0.02 TSXV 007 083
03/20/2013 2:12 PM EDT 0.135 13,000 -0.01 ALPHA 007 083
03/20/2013 9:40 AM EDT 0.135 37,500 -0.01 TSXV 007 083
03/20/2013 9:30 AM EDT 0.135 200 -0.01 TSXV 070 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.