TMX group TMXmoney

Ovid Capital Ventures Inc. (OCA.P)
Market: CDN Consolidated
$ 0.145
Nov 1, 2014, 7:21 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
52 Week Low
N/A
52 Week High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.145 Div. Frequency: N/A
Bid: 0 Total Shares: 10,898,000
Bid Size: 0 Escrow Shares: 5,115,000
Ask: 0 Net Shares: 5,783,000
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,580,210 P/B Ratio: 2.90
EPS: -0.04 Exchange: TSXV
Beta: -6.183264 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Ovid Capital Ventures Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2013 3:57 PM EDT 0.145 5,500 0 ALPHA 083 007
04/17/2013 3:57 PM EDT 0.15 3,500 0.01 TSXV 083 083
04/17/2013 3:32 PM EDT 0.145 1,000 0 TSXV 007 007
04/17/2013 1:29 PM EDT 0.15 1,500 0.01 TSXV 007 083
04/17/2013 11:15 AM EDT 0.155 2,000 0.01 TSXV 007 007
04/16/2013 3:49 PM EDT 0.145 1,500 0 TSXV 070 007
04/16/2013 3:33 PM EDT 0.15 40,000 0.01 TSXV 085 007
04/16/2013 11:36 AM EDT 0.15 50,000 0.01 TSXV 037 037
04/05/2013 11:41 AM EDT 0.155 1,000 0.01 TSXV 007 001
04/02/2013 3:56 PM EDT E 0.15 260 0.01 TSXV 036 085
04/02/2013 3:50 PM EDT 0.15 10,000 0.01 TSXV 007 083
04/02/2013 3:48 PM EDT 0.15 150,000 0.01 TSXV 079 083
04/02/2013 3:48 PM EDT 0.15 10,000 0.01 TSXV 079 085
04/02/2013 1:47 PM EDT 0.15 21,000 0.01 TSXV 007 083
04/02/2013 9:44 AM EDT 0.145 16,500 0 TSXV 070 007
03/25/2013 12:51 PM EDT 0.135 1,500 -0.01 TSXV 009 083
03/25/2013 12:49 PM EDT 0.135 3,000 -0.01 TSXV 009 083
03/25/2013 11:34 AM EDT 0.135 6,500 -0.01 TSXV 009 083
03/25/2013 11:18 AM EDT 0.135 7,000 -0.01 TSXV 009 083
03/25/2013 11:18 AM EDT 0.135 8,000 -0.01 TSXV 007 083
03/25/2013 11:09 AM EDT 0.135 2,000 -0.01 TSXV 007 083
03/21/2013 1:50 PM EDT 0.13 1,000 -0.02 TSXV 007 083
03/20/2013 2:12 PM EDT 0.135 13,000 -0.01 ALPHA 007 083
03/20/2013 9:40 AM EDT 0.135 37,500 -0.01 TSXV 007 083
03/20/2013 9:30 AM EDT 0.135 200 -0.01 TSXV 070 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia