TMX group TMXmoney

New Zealand Energy Corp. (NZ)
Market: CDN Consolidated
$ 0.07
Nov 27, 2014, 3:18 PM EST
Change: 0.00 (0.00%)
Volume: 52,472
Day Low
0.07
Day High
0.075
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.075 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.07 Total Shares: 170,873,459
Bid Size: 12,000 Escrow Shares: 6,578,400
Ask: 0.085 Net Shares: 164,295,059
Ask Size: 62,000 P/E Ratio: N/A
Market Cap: 11,961,142 P/B Ratio: 0.123
EPS: -0.14 Exchange: TSXV
Beta: 2.772239 VWAP: 0.071961
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.09 0.07 0.08 0.07 52.47 k 100% 0.00 0.00% 11/27/2014 12:18 PM
TSXV 0.07 0.07 0.09 0.07 0.08 0.07 52.47 k 100% 0.00 0.00% 11/27/2014 12:18 PM
Alpha 0.07 0.07 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:02 PM
Chi-X 0.07 0.07 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 12:15 PM
CX2 0.08 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 9:32 AM

All times are in ET.

News Headlines for New Zealand Energy Corp.
7:15 AM EST
November 04, 2014
New Zealand Energy Production and Operational Update - Newsfile
7:15 AM EDT
October 10, 2014
New Zealand Energy Receives Approval for Warrant Extension - Newsfile
7:15 AM EDT
October 02, 2014
New Zealand Energy Production and Operational Update - Newsfile
7:15 AM EDT
September 30, 2014
New Zealand Energy to Extend Expiry Date of Warrants - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 12:18 PM EST 0.07 18,000 0 TSXV 085 079
11/27/2014 12:18 PM EST 0.07 9,000 0 TSXV 085 079
11/27/2014 12:18 PM EST 0.07 1,000 0 TSXV 085 079
11/27/2014 12:18 PM EST 0.075 20,000 0.01 TSXV 080 079
11/27/2014 10:30 AM EST E 0.07 800 0 TSXV 062 079
11/27/2014 10:00 AM EST 0.07 1,000 0 TSXV 085 079
11/27/2014 9:59 AM EST E 0.07 672 0 TSXV 062 002
11/27/2014 9:54 AM EST 0.07 2,000 0 TSXV 085 015
11/26/2014 3:59 PM EST 0.07 1,000 0 TSXV 085 036
11/26/2014 3:52 PM EST E 0.075 500 0.01 TSXV 007 062
11/26/2014 3:52 PM EST 0.075 1,000 0.01 TSXV 079 036
11/26/2014 3:52 PM EST 0.075 2,000 0.01 TSXV 007 036
11/26/2014 3:27 PM EST 0.08 2,000 0.01 TSXV 002 079
11/26/2014 2:50 PM EST 0.08 17,000 0.01 TSXV 002 007
11/26/2014 2:50 PM EST 0.08 1,000 0.01 TMX 002 079
11/26/2014 2:03 PM EST E 0.075 245 0.01 TSXV 062 033
11/26/2014 2:03 PM EST 0.075 1,000 0.01 TSXV 007 033
11/26/2014 1:40 PM EST 0.08 8,000 0.01 TSXV 002 007
11/26/2014 12:30 PM EST 0.085 10,000 0.02 TSXV 007 007
11/26/2014 10:51 AM EST 0.08 10,000 0.01 TSXV 002 007
11/26/2014 10:51 AM EST 0.08 12,000 0.01 TSXV 002 027
11/26/2014 10:21 AM EST 0.08 20,000 0.01 TSXV 002 027
11/26/2014 9:34 AM EST 0.085 3,000 0.02 TSXV 002 027
11/26/2014 9:30 AM EST 0.085 7,000 0.02 TSXV 002 079
11/25/2014 3:38 PM EST 0.085 10,000 0.02 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia