dcsimg

New Zealand Energy Corp.

Exchange: TSXV Exchange | Mar 29, 2017, 2:59 PM EDT

NZ
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 225,545,059
Beta: 5.292401
Prev. Close: 0.025
Low: N/A
Market Cap: 5,803,086
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
P/B Ratio: 0.417
Exchange: TSXV

Description

New Zealand Energy Corp through its subsidiaries, is engaged in the production, exploration and development of conventional and unconventional oil and... More

News Headlines for New Zealand Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 12:09 PM EDT 0.025 10,000 0.00 TSXV 079 022
03/20/2017 10:29 AM EDT E 0.025 700 0.00 TSXV 062 007
03/20/2017 10:29 AM EDT W 0.025 2,000 0.00 TSXV 007 007
03/20/2017 9:45 AM EDT W 0.025 5,000 0.00 TSXV 007 007
03/20/2017 9:30 AM EDT E 0.03 500 0.01 TSXV 019 062
03/20/2017 9:30 AM EDT 0.03 7,000 0.01 TSXV 019 001
03/20/2017 9:30 AM EDT 0.03 13,000 0.01 TSXV 019 001
03/15/2017 1:35 PM EDT W 0.025 30,000 0.00 TSXV 007 007
03/15/2017 1:06 PM EDT 0.025 8,000 0.00 TSXV 079 074
03/15/2017 1:06 PM EDT 0.025 17,000 0.00 TSXV 009 074
03/15/2017 9:30 AM EDT E 0.025 500 0.00 TSXV 062 053
03/15/2017 9:30 AM EDT 0.025 1,000 0.00 TSXV 009 053
03/14/2017 1:02 PM EDT 0.025 3,000 0.00 TSXV 009 001
03/14/2017 1:02 PM EDT 0.025 10,000 0.00 TSXV 080 001
03/09/2017 9:30 AM EST 0.03 6,000 0.01 TSXV 009 001
03/09/2017 9:30 AM EST 0.03 4,000 0.01 TSXV 009 001
03/08/2017 3:58 PM EST 0.03 9,000 0.01 TSXV 002 002
03/08/2017 12:10 PM EST 0.03 20,000 0.01 TSXV 009 001
03/08/2017 11:56 AM EST 0.03 6,000 0.01 TSXV 079 001
03/08/2017 11:56 AM EST 0.03 4,000 0.01 TSXV 085 001
03/08/2017 10:45 AM EST 0.03 40,000 0.01 TSXV 085 009
03/08/2017 10:32 AM EST 0.03 6,000 0.01 TSXV 085 001
03/08/2017 10:30 AM EST 0.035 20,000 0.01 TSXV 001 085
03/08/2017 10:30 AM EST 0.035 10,000 0.01 TSXV 001 085
03/08/2017 10:30 AM EST E 0.03 700 0.01 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.