dcsimg

New Zealand Energy Corp.

Exchange: TSXV Exchange | Sep 27, 2016, 11:17 AM EDT

NZ
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 12,000
Beta: 5.37371
Prev. Close: 0.04
Low: N/A
Ask: 0.045
Ask Size: 144,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
Net Shares: 225,545,059
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 9,284,938
P/B Ratio: 0.667
Exchange: TSXV

Description

New Zealand Energy Corp through its subsidiaries, is engaged in the production, exploration and development of conventional and unconventional oil and... More

News Headlines for New Zealand Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 2:51 PM EDT 0.04 1,000 0.00 TSXV 009 062
09/23/2016 3:52 PM EDT 0.045 6,000 0.01 TSXV 033 007
09/23/2016 3:45 PM EDT 0.045 40,000 0.01 TSXV 080 007
09/23/2016 3:00 PM EDT 0.04 10,000 0.00 TSXV 033 001
09/23/2016 1:25 PM EDT 0.04 19,000 0.00 TSXV 033 002
09/23/2016 1:25 PM EDT 0.04 31,000 0.00 TSXV 085 002
09/23/2016 10:58 AM EDT 0.04 69,000 0.00 TSXV 085 002
09/23/2016 10:58 AM EDT 0.04 30,000 0.00 TSXV 085 002
09/23/2016 10:58 AM EDT 0.04 5,000 0.00 TSXV 080 002
09/23/2016 10:58 AM EDT 0.04 7,000 0.00 TSXV 001 002
09/23/2016 10:58 AM EDT 0.04 10,000 0.00 TSXV 009 002
09/23/2016 10:58 AM EDT 0.04 10,000 0.00 TSXV 009 002
09/23/2016 10:58 AM EDT 0.04 20,000 0.00 TSXV 001 002
09/23/2016 10:58 AM EDT 0.04 12,000 0.00 TSXV 001 002
09/23/2016 10:58 AM EDT 0.04 12,000 0.00 TSXV 001 002
09/23/2016 10:58 AM EDT 0.04 25,000 0.00 TSXV 002 002
09/23/2016 10:57 AM EDT 0.045 1,000 0.01 TSXV 009 007
09/22/2016 1:35 PM EDT E 0.045 400 0.01 TSXV 062 007
09/22/2016 1:35 PM EDT 0.045 2,000 0.01 TSXV 009 007
09/22/2016 11:57 AM EDT 0.045 9,000 0.01 TSXV 009 001
09/21/2016 11:27 AM EDT 0.045 1,000 0.01 TSXV 080 039
09/21/2016 11:27 AM EDT 0.045 59,000 0.01 TSXV 080 007
09/21/2016 11:03 AM EDT E 0.045 500 0.01 TSXV 001 062
09/21/2016 11:03 AM EDT 0.045 28,000 0.01 TSXV 001 007
09/21/2016 11:03 AM EDT 0.045 10,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.