dcsimg

New Zealand Energy Corp.

Exchange: TSXV Exchange | Feb 23, 2017, 1:12 PM EST

NZ
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.025
Bid Size: 292,000
Beta: 5.273096
Prev. Close: 0.025
Low: 0.025
Ask: 0.03
Ask Size: 628,000
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
Net Shares: 225,545,059
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 5,803,086
P/B Ratio: 0.417
Exchange: TSXV

Description

New Zealand Energy Corp through its subsidiaries, is engaged in the production, exploration and development of conventional and unconventional oil and... More

News Headlines for New Zealand Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 12:20 PM EST W 0.025 10,000 0.00 TSXV 007 007
02/22/2017 3:59 PM EST 0.025 40,000 0.00 TSXV 079 001
02/22/2017 2:55 PM EST 0.025 12,000 0.00 TSXV 079 083
02/22/2017 2:21 PM EST E 0.025 800 0.00 TSXV 062 007
02/22/2017 2:21 PM EST W 0.025 2,000 0.00 TSXV 007 007
02/22/2017 11:40 AM EST 0.025 30,000 0.00 TSXV 079 002
02/22/2017 11:40 AM EST 0.025 25,000 0.00 TSXV 002 002
02/22/2017 10:07 AM EST 0.025 10,000 0.00 TSXV 079 085
02/21/2017 3:58 PM EST 0.025 16,000 0.00 TSXV 079 001
02/21/2017 3:58 PM EST 0.025 4,000 0.00 TSXV 009 001
02/21/2017 2:11 PM EST 0.025 20,000 0.00 TSXV 009 062
02/17/2017 12:18 PM EST E 0.025 200 0.00 TSXV 062 007
02/17/2017 12:18 PM EST W 0.025 3,000 0.00 TSXV 007 007
02/16/2017 3:59 PM EST E 0.025 800 0.00 TSXV 062 025
02/16/2017 1:28 PM EST 0.025 10,000 0.00 TSXV 002 002
02/14/2017 1:45 PM EST W 0.03 25,000 0.01 TSXV 007 007
02/13/2017 10:03 AM EST 0.025 5,000 0.00 TSXV 079 001
02/13/2017 10:03 AM EST 0.025 516,000 0.00 TSXV 079 002
02/13/2017 10:03 AM EST 0.025 24,000 0.00 TSXV 001 002
02/13/2017 10:01 AM EST 0.025 5,000 0.00 TSXV 001 062
02/13/2017 9:38 AM EST 0.025 40,000 0.00 TSXV 001 001
02/13/2017 9:38 AM EST 0.025 31,000 0.00 TSXV 001 001
02/13/2017 9:34 AM EST E 0.025 800 0.00 TSXV 124 062
02/13/2017 9:34 AM EST 0.025 10,000 0.00 TSXV 079 001
02/13/2017 9:34 AM EST 0.025 4,000 0.00 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.