TMX group TMXmoney

New Zealand Energy Corp. (NZ)
Market: CDN Consolidated
$ 0.07
Oct 30, 2014, 10:10 AM EDT
Change: 0.005 (7.69%)
Volume: 53,940
Day Low
0.07
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.065 Total Shares: 170,873,459
Bid Size: 173,000 Escrow Shares: 6,578,400
Ask: 0.07 Net Shares: 164,295,059
Ask Size: 31,000 P/E Ratio: N/A
Market Cap: 11,961,142 P/B Ratio: 0.123
EPS: -0.14 Exchange: TSXV
Beta: 2.721629 VWAP: 0.07
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.07 0.07 0.07 0.07 53.94 k 100% 0.01 7.692% 10/30/2014 9:30 AM
TSXV 0.07 0.07 0.07 0.07 0.07 0.07 53.94 k 100% 0.01 7.692% 10/30/2014 9:30 AM
Alpha 0.07 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 1:49 PM
Chi-X 0.07 0.07 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 1:49 PM

All times are in ET.

News Headlines for New Zealand Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 9:30 AM EDT 0.07 2,000 0.01 TSXV 007 099
10/30/2014 9:30 AM EDT E 0.07 940 0.01 TSXV 062 036
10/30/2014 9:30 AM EDT 0.07 18,000 0.01 TSXV 007 036
10/30/2014 9:30 AM EDT 0.07 5,000 0.01 TSXV 099 036
10/30/2014 9:30 AM EDT 0.07 3,000 0.01 TSXV 099 036
10/30/2014 9:30 AM EDT 0.07 5,000 0.01 TSXV 099 036
10/30/2014 9:30 AM EDT 0.07 10,000 0.01 TSXV 099 036
10/30/2014 9:30 AM EDT 0.07 10,000 0.01 TSXV 001 036
10/29/2014 3:53 PM EDT 0.065 1,000 0 TSXV 074 001
10/29/2014 3:45 PM EDT 0.07 5,000 0.01 TSXV 007 001
10/29/2014 2:48 PM EDT 0.07 4,000 0.01 TSXV 002 001
10/29/2014 1:40 PM EDT 0.07 3,000 0.01 TSXV 002 001
10/29/2014 1:40 PM EDT 0.07 100,000 0.01 TSXV 002 074
10/29/2014 10:59 AM EDT 0.07 2,000 0.01 TSXV 002 085
10/29/2014 9:49 AM EDT E 0.07 600 0.01 TSXV 062 036
10/29/2014 9:30 AM EDT E 0.07 500 0.01 TSXV 062 143
10/29/2014 9:30 AM EDT 0.07 13,000 0.01 TSXV 002 143
10/29/2014 9:30 AM EDT 0.07 3,000 0.01 TSXV 001 143
10/29/2014 9:30 AM EDT 0.07 10,000 0.01 TSXV 001 143
10/28/2014 3:59 PM EDT 0.07 5,000 0.01 TSXV 002 099
10/28/2014 3:43 PM EDT 0.075 3,000 0.01 TSXV 019 059
10/28/2014 3:39 PM EDT 0.075 3,000 0.01 TSXV 019 059
10/28/2014 1:49 PM EDT 0.07 5,000 0.01 CHIX 001 009
10/28/2014 1:49 PM EDT 0.07 4,000 0.01 CHIX 001 009
10/28/2014 1:49 PM EDT 0.07 1,000 0.01 ALPHA 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia