TMX group TMXmoney

New Zealand Energy Corp. (NZ)
Exchange: TSXV Exchange
$ 0.18
Apr 18, 2014, 1:56 PM EDT
Change: 0.01 (5.88%)
Volume: 422,967

Day Low
0.175
Day High
0.19
Company Chart
Detailed Quote
Open: 0.18 Ex-Div Date: N/A
High: 0.19 Dividend: N/A
Low: 0.175 Yield: N/A
Prev. Close: 0.17 Div. Frequency: N/A
Bid: 0.18 Total Shares: 170,873,459
Bid Size: 14,500 Escrow Shares: 6,578,400
Ask: 0.19 Net Shares: 164,295,059
Ask Size: 28,500 P/E Ratio: N/A
Market Cap: 30,757,223 P/B Ratio: 0.333
EPS: -0.08 Exchange: TSXV
Beta: 2.638518 VWAP: 0.185452
News Headlines for New Zealand Energy Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.18 500 0.01 007 001
04/17/2014 3:59 PM EDT 0.18 1,000 0.01 007 001
04/17/2014 3:08 PM EDT 0.19 12,500 0.02 015 085
04/17/2014 3:08 PM EDT 0.185 500 0.02 015 007
04/17/2014 2:37 PM EDT 0.185 1,500 0.02 001 007
04/17/2014 2:37 PM EDT 0.185 1,500 0.02 001 009
04/17/2014 2:23 PM EDT 0.185 2,000 0.02 059 009
04/17/2014 2:07 PM EDT 0.185 10,000 0.02 007 009
04/17/2014 2:02 PM EDT 0.18 4,000 0.01 007 002
04/17/2014 1:37 PM EDT 0.185 97 0.02 085 062
04/17/2014 1:37 PM EDT 0.185 32,500 0.02 085 009
04/17/2014 1:33 PM EDT 0.185 500 0.02 007 009
04/17/2014 1:11 PM EDT 0.175 2,000 0.01 007 007
04/17/2014 1:11 PM EDT 0.175 5,000 0.01 007 007
04/17/2014 1:11 PM EDT 0.18 8,000 0.01 001 007
04/17/2014 1:11 PM EDT 0.18 5,000 0.01 001 007
04/17/2014 12:52 PM EDT 0.185 50,000 0.02 079 009
04/17/2014 12:41 PM EDT 0.19 500 0.02 079 009
04/17/2014 12:41 PM EDT 0.19 15,000 0.02 007 009
04/17/2014 12:18 PM EDT 0.19 200 0.02 062 074
04/17/2014 12:09 PM EDT 0.19 2,000 0.02 001 001
04/17/2014 12:09 PM EDT 0.19 3,000 0.02 001 079
04/17/2014 12:09 PM EDT 0.19 3,000 0.02 001 009
04/17/2014 12:09 PM EDT 0.19 3,000 0.02 001 009
04/17/2014 12:09 PM EDT 0.19 8,000 0.02 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.