dcsimg

New Zealand Energy Corp.

Exchange: TSXV Exchange | Jul 30, 2016, 12:31 PM EDT

NZ
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 40,000
Beta: 4.662725
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 72,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
Net Shares: 225,545,059
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 10,445,556
P/B Ratio: 0.75
Exchange: TSXV

Description

New Zealand Energy Corp through its subsidiaries, is engaged in the production, exploration and development of conventional and unconventional oil and... More

News Headlines for New Zealand Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 9:30 AM EDT 0.045 10,000 0.00 TSXV 002 002
07/28/2016 1:45 PM EDT 0.045 31,000 0.00 TSXV 002 059
07/28/2016 1:02 PM EDT 0.045 19,000 0.00 TSXV 002 059
07/28/2016 10:24 AM EDT 0.045 7,000 0.00 TSXV 009 001
07/28/2016 10:24 AM EDT 0.045 4,000 0.00 TSXV 009 007
07/28/2016 10:16 AM EDT 0.045 6,000 0.00 TSXV 080 007
07/28/2016 10:16 AM EDT 0.045 12,000 0.00 TSXV 080 001
07/28/2016 10:16 AM EDT 0.045 30,000 0.00 TSXV 080 001
07/26/2016 1:24 PM EDT 0.045 10,000 0.00 TSXV 002 001
07/26/2016 1:24 PM EDT 0.045 15,000 0.00 TSXV 002 007
07/25/2016 9:30 AM EDT 0.045 10,000 0.00 TSXV 002 007
07/25/2016 9:30 AM EDT 0.045 15,000 0.00 TSXV 002 022
07/21/2016 3:57 PM EDT 0.045 8,000 0.00 TSXV 080 001
07/21/2016 2:33 PM EDT 0.045 1,000 0.00 TSXV 080 007
07/21/2016 2:28 PM EDT 0.045 1,000 0.00 TSXV 080 059
07/21/2016 10:06 AM EDT 0.045 8,000 0.00 TSXV 080 001
07/21/2016 10:02 AM EDT 0.045 12,000 0.00 TSXV 009 001
07/21/2016 9:33 AM EDT 0.045 156,000 0.00 TSXV 002 001
07/20/2016 2:02 PM EDT 0.045 144,000 0.00 TSXV 002 074
07/20/2016 2:02 PM EDT 0.045 20,000 0.00 TSXV 007 074
07/20/2016 2:02 PM EDT 0.045 1,000 0.00 TSXV 039 074
07/20/2016 2:02 PM EDT 0.045 25,000 0.00 TSXV 007 074
07/20/2016 2:02 PM EDT 0.045 10,000 0.00 TSXV 007 074
07/20/2016 11:41 AM EDT 0.045 10,000 0.00 TSXV 007 059
07/20/2016 11:41 AM EDT 0.045 3,000 0.00 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.