TMX group TMXmoney

New Zealand Energy Corp. (NZ)
Market: CDN Consolidated
$ 0.095
Jul 22, 2014, 9:23 PM EDT
Change: 0.00 (0.00%)
Volume: 199,600

Day Low
0.095
Day High
0.10
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.095 Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.095 Total Shares: 170,873,459
Bid Size: 5,000 Escrow Shares: 6,578,400
Ask: 0.10 Net Shares: 164,295,059
Ask Size: 30,000 P/E Ratio: N/A
Market Cap: 16,232,979 P/B Ratio: 0.146
EPS: -0.10 Exchange: TSXV
Beta: N/A VWAP: 0.094840
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.10 0.10 0.10 0.10 199.60 k 100% 0.00 0.00% 07/22/2014 3:39 PM
TSXV 0.10 0.10 0.10 0.10 0.10 0.10 199.60 k 100% 0.00 0.00% 07/22/2014 3:39 PM

All times are in ET.

News Headlines for New Zealand Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:39 PM EDT 0.095 20,000 0 TSXV 002 033
07/22/2014 1:26 PM EDT 0.095 20,000 0 TSXV 002 069
07/22/2014 1:26 PM EDT 0.095 5,000 0 TSXV 001 069
07/22/2014 1:26 PM EDT 0.095 25,000 0 TSXV 002 069
07/22/2014 1:09 PM EDT 0.095 5,000 0 TSXV 002 001
07/22/2014 1:09 PM EDT 0.095 5,000 0 TSXV 002 001
07/22/2014 1:09 PM EDT 0.095 10,000 0 TSXV 002 001
07/22/2014 1:09 PM EDT 0.095 10,000 0 TSXV 002 001
07/22/2014 1:09 PM EDT 0.095 10,000 0 TSXV 007 001
07/22/2014 1:09 PM EDT 0.095 14,000 0 TSXV 002 001
07/22/2014 12:02 PM EDT 0.095 61,000 0 TSXV 002 085
07/22/2014 12:01 PM EDT 0.095 4,000 0 TSXV 002 001
07/22/2014 11:49 AM EDT 0.095 5,000 0 TSXV 002 007
07/22/2014 9:41 AM EDT E 0.10 600 0.01 TSXV 022 062
07/22/2014 9:41 AM EDT 0.10 5,000 0.01 TSXV 022 124
07/21/2014 2:58 PM EDT E 0.095 500 0 TSXV 062 074
07/21/2014 2:52 PM EDT 0.095 18,000 0 TSXV 002 062
07/21/2014 2:17 PM EDT E 0.095 600 0 TSXV 062 002
07/21/2014 2:17 PM EDT 0.095 4,000 0 TSXV 002 002
07/21/2014 1:00 PM EDT 0.095 15,000 0 TSXV 002 099
07/21/2014 12:59 PM EDT 0.095 5,000 0 TSXV 002 007
07/21/2014 12:59 PM EDT 0.095 37,000 0 TSXV 002 009
07/21/2014 12:59 PM EDT 0.095 7,000 0 TSXV 002 059
07/21/2014 12:59 PM EDT 0.095 30,000 0 TSXV 002 059
07/21/2014 11:04 AM EDT E 0.09 500 -0.01 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.