TMX group TMXmoney

New Zealand Energy Corp. (NZ)
Market: CDN Consolidated
$ 0.095
Aug 20, 2014, 10:07 PM EDT
Change: -0.005 (-5.00%)
Volume: 60,000

Day Low
0.095
Day High
0.10
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.095 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.095 Total Shares: 170,873,459
Bid Size: 249,000 Escrow Shares: 6,578,400
Ask: 0.105 Net Shares: 164,295,059
Ask Size: 68,500 P/E Ratio: N/A
Market Cap: 16,232,979 P/B Ratio: 0.146
EPS: -0.10 Exchange: TSXV
Beta: 2.660094 VWAP: 0.095583
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.11 0.10 0.10 0.10 60.00 k 100% -0.01 -5.000% 08/20/2014 2:06 PM
TSXV 0.10 0.10 0.11 0.10 0.10 0.10 60.00 k 100% -0.01 -5.000% 08/20/2014 2:06 PM

All times are in ET.

News Headlines for New Zealand Energy Corp.
7:30 AM EDT
August 06, 2014
New Zealand Energy Production and Operational Update - Marketwired
7:00 AM EDT
July 29, 2014
New Zealand Energy Receives Copper Moki Mining Permit - Marketwired
7:00 AM EDT
July 03, 2014
New Zealand Energy Production and Operational Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 2:06 PM EDT 0.095 49,000 -0.01 TSXV 002 001
08/20/2014 2:06 PM EDT 0.10 1,000 0 TSXV 001 001
08/20/2014 10:43 AM EDT 0.095 3,500 -0.01 TSXV 002 002
08/20/2014 10:43 AM EDT 0.095 500 -0.01 TSXV 002 002
08/20/2014 10:43 AM EDT 0.10 6,000 0 TSXV 007 002
08/19/2014 3:21 PM EDT E 0.10 909 0 TSXV 062 007
08/19/2014 3:21 PM EDT 0.10 4,000 0 TSXV 007 007
08/19/2014 1:41 PM EDT E 0.10 500 0 TSXV 062 007
08/19/2014 1:27 PM EDT 0.10 5,000 0 ALPHA 039 002
08/19/2014 1:27 PM EDT 0.10 10,000 0 ALPHA 039 002
08/19/2014 1:25 PM EDT 0.10 15,000 0 ALPHA 039 002
08/19/2014 1:11 PM EDT E 0.10 500 0 TSXV 062 059
08/19/2014 1:10 PM EDT 0.10 1,000 0 CHIX 001 013
08/19/2014 1:10 PM EDT 0.10 2,000 0 TSXV 007 124
08/19/2014 1:10 PM EDT 0.10 31,000 0 TSXV 007 001
08/19/2014 1:03 PM EDT 0.095 1,000 -0.01 CX2 013 079
08/19/2014 1:03 PM EDT 0.095 2,000 -0.01 CX2 013 079
08/19/2014 1:03 PM EDT 0.095 17,000 -0.01 CHIX 001 001
08/19/2014 12:02 PM EDT 0.10 10,000 0 TSXV 080 001
08/19/2014 11:56 AM EDT 0.10 10,000 0 CHIX 080 001
08/19/2014 11:13 AM EDT 0.095 1,000 -0.01 CX2 013 059
08/19/2014 11:13 AM EDT E 0.095 800 -0.01 TSXV 062 059
08/19/2014 9:30 AM EDT E 0.095 200 -0.01 TSXV 062 002
08/19/2014 9:30 AM EDT 0.095 3,000 -0.01 TSXV 099 001
08/19/2014 9:30 AM EDT 0.095 7,000 -0.01 TSXV 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.