dcsimg

New Zealand Energy Corp.

Exchange: TSXV Exchange | Jun 26, 2016, 12:49 PM EDT

NZ
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
261,450

Day Low 0.045
Day High 0.055
52 Week Low 0.020000
52 Week High 0.090000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.045
Bid Size: 74,000
Beta: 0.048362
Prev. Close: 0.05
Low: 0.045
Ask: 0.05
Ask Size: 77,000
VWAP: 0.045536
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
Net Shares: 225,545,059
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 11,606,173
P/B Ratio: 0.833
Exchange: TSXV

Description

New Zealand Energy Corp through its subsidiaries, is engaged in the production, exploration and development of conventional and unconventional oil and... More

News Headlines for New Zealand Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2016 10:03 AM EDT 0.05 10,000 0.00 TSXV 085 001
06/24/2016 9:50 AM EDT 0.045 20,000 -0.01 TSXV 001 001
06/24/2016 9:49 AM EDT 0.045 20,000 -0.01 TSXV 001 001
06/24/2016 9:49 AM EDT 0.045 48,000 -0.01 TSXV 001 053
06/24/2016 9:49 AM EDT 0.045 25,000 -0.01 TSXV 007 053
06/24/2016 9:49 AM EDT 0.045 8,000 -0.01 TSXV 001 053
06/24/2016 9:49 AM EDT 0.045 10,000 -0.01 TSXV 001 053
06/24/2016 9:49 AM EDT 0.045 5,000 -0.01 TSXV 001 053
06/24/2016 9:49 AM EDT 0.045 100,000 -0.01 TSXV 001 053
06/24/2016 9:49 AM EDT E 0.045 450 -0.01 TSXV 062 053
06/24/2016 9:49 AM EDT 0.05 12,000 0.00 TSXV 002 053
06/24/2016 9:30 AM EDT 0.055 3,000 0.01 TSXV 039 001
06/22/2016 2:23 PM EDT 0.05 5,000 0.00 TSXV 002 022
06/22/2016 12:30 PM EDT 0.055 10,000 0.01 TSXV 085 001
06/22/2016 11:43 AM EDT 0.05 3,000 0.00 TSXV 002 124
06/22/2016 11:30 AM EDT 0.055 10,000 0.01 TSXV 007 007
06/21/2016 2:03 PM EDT 0.055 10,000 0.01 TSXV 001 001
06/21/2016 9:59 AM EDT 0.05 3,000 0.00 TSXV 001 019
06/21/2016 9:58 AM EDT 0.05 2,000 0.00 TSXV 002 019
06/21/2016 9:52 AM EDT 0.05 10,000 0.00 TSXV 002 009
06/21/2016 9:52 AM EDT 0.05 10,000 0.00 TSXV 001 009
06/20/2016 2:29 PM EDT 0.05 2,000 0.00 TSXV 002 124
06/20/2016 12:45 PM EDT 0.05 9,000 0.00 TSXV 002 007
06/20/2016 11:30 AM EDT 0.055 7,000 0.01 TSXV 079 001
06/20/2016 11:30 AM EDT 0.055 3,000 0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.