TMX group TMXmoney

New Zealand Energy Corp. (NZ)
Market: CDN Consolidated
$ 0.03
Jan 30, 2015, 8:38 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.025 Total Shares: 187,873,459
Bid Size: 80,000 Escrow Shares: 6,578,400
Ask: 0.035 Net Shares: 181,295,059
Ask Size: 301,000 P/E Ratio: N/A
Market Cap: 5,636,204 P/B Ratio: 0.058
EPS: -0.14 Exchange: TSXV
Beta: 2.870665 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 01/28/2015 2:59 PM
TSXV 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 2:59 PM
Alpha 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 10:12 AM
Chi-X 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 3:57 PM
Omega 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 12:53 PM
CX2 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:15 PM

All times are in ET.

News Headlines for New Zealand Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 2:59 PM EST 0.03 4,000 0 TSXV 001 085
01/28/2015 2:52 PM EST 0.03 4,000 0 TSXV 001 085
01/28/2015 2:43 PM EST 0.03 4,000 0 TSXV 007 007
01/28/2015 12:58 PM EST 0.03 10,000 0 TSXV 001 079
01/28/2015 11:24 AM EST E 0.03 500 0 TSXV 062 124
01/28/2015 11:24 AM EST 0.03 1,000 0 TSXV 001 124
01/28/2015 11:10 AM EST 0.03 16,000 0 TSXV 001 062
01/27/2015 3:13 PM EST E 0.03 400 0 TSXV 062 033
01/27/2015 3:13 PM EST 0.03 3,000 0 TSXV 001 033
01/26/2015 3:15 PM EST 0.035 10,000 0.01 CX2 007 099
01/26/2015 11:01 AM EST E 0.03 500 0 TSXV 062 058
01/26/2015 11:01 AM EST 0.03 2,000 0 TSXV 007 058
01/26/2015 10:49 AM EST E 0.03 400 0 TSXV 062 080
01/26/2015 10:49 AM EST 0.03 38,000 0 TSXV 007 080
01/26/2015 10:25 AM EST 0.03 2,000 0 TSXV 007 015
01/26/2015 10:01 AM EST E 0.03 300 0 TSXV 062 022
01/26/2015 10:01 AM EST 0.03 3,000 0 TSXV 007 022
01/26/2015 9:59 AM EST 0.03 30,000 0 TSXV 007 022
01/26/2015 9:55 AM EST 0.03 12,000 0 TSXV 007 022
01/23/2015 1:20 PM EST 0.03 6,000 0 TSXV 079 001
01/23/2015 1:11 PM EST 0.03 1,000 0 TSXV 079 001
01/23/2015 1:11 PM EST 0.03 2,000 0 TSXV 079 001
01/23/2015 1:11 PM EST 0.03 1,000 0 TSXV 079 001
01/23/2015 1:09 PM EST 0.025 1,000 -0.01 CX2 099 033
01/23/2015 1:05 PM EST 0.025 2,000 -0.01 CX2 099 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia