New Zealand Energy Corp.

Market: CDN Consolidated | May 28, 2015, 11:31 AM EDT

NZ
$ 0.04
Change:
0.005 (14.29%)
Volume:
85,000

Day Low 0.04
Day High 0.04


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.03
Bid Size: 508,000
Beta: 3.650711
Prev. Close: 0.035
Low: 0.04
Ask: 0.04
Ask Size: 328,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
Net Shares: 225,545,059
P/E Ratio: N/A
EPS: -0.49
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 9,284,938
P/B Ratio: 0.308
Exchange: TSXV

News Headlines for New Zealand Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.04 0.04 0.04 85.00 k 100% 0.01 14.286% 05/28/2015 9:58 AM
TSXV 0.04 0.03 0.04 0.04 0.04 0.04 85.00 k 100% 0.01 14.286% 05/28/2015 9:58 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 9:58 AM EDT 0.04 10,000 0.01 TSXV 022 001
05/28/2015 9:30 AM EDT 0.04 8,000 0.01 TSXV 001 001
05/28/2015 9:30 AM EDT 0.04 15,000 0.01 TSXV 001 001
05/28/2015 9:30 AM EDT 0.04 2,000 0.01 TSXV 001 007
05/28/2015 9:30 AM EDT 0.04 25,000 0.01 TSXV 001 079
05/28/2015 9:30 AM EDT 0.04 20,000 0.01 TSXV 001 085
05/28/2015 9:30 AM EDT 0.04 5,000 0.01 TSXV 001 001
05/27/2015 3:56 PM EDT 0.035 14,000 0 TSXV 009 001
05/27/2015 3:55 PM EDT 0.03 1,000 -0.01 TSXV 007 007
05/27/2015 1:14 PM EDT 0.035 80,000 0 TSXV 080 001
05/27/2015 11:40 AM EDT E 0.035 500 0 TCM 007 001
05/27/2015 11:40 AM EDT E 0.035 860 0 TSXV 007 062
05/27/2015 11:40 AM EDT E 0.035 540 0 TSXV 007 062
05/27/2015 11:40 AM EDT 0.035 47,000 0 TSXV 080 001
05/27/2015 11:24 AM EDT E 0.035 500 0 TCM 007 009
05/27/2015 11:24 AM EDT 0.035 1,000 0 ALPHA 001 009
05/26/2015 3:56 PM EDT 0.035 4,000 0 TSXV 080 007
05/26/2015 3:56 PM EDT 0.035 1,000 0 TSXV 007 007
05/26/2015 11:14 AM EDT 0.035 2,000 0 TSXV 007 007
05/26/2015 9:46 AM EDT 0.035 30,000 0 TSXV 080 083
05/26/2015 9:42 AM EDT 0.035 1,000 0 TSXV 080 033
05/22/2015 12:01 PM EDT 0.035 33,000 0 TSXV 001 085
05/22/2015 12:01 PM EDT 0.035 33,000 0 TSXV 001 085
05/22/2015 12:01 PM EDT 0.035 63,000 0 TSXV 007 085
05/22/2015 12:01 PM EDT 0.035 100,000 0 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.