TMX group TMXmoney

New Zealand Energy Corp. (NZ)
Market: CDN Consolidated
$ 0.07
Oct 24, 2014, 6:51 PM EDT
Change: -0.005 (-6.67%)
Volume: 207,900
Day Low
0.065
Day High
0.075
Company Chart
Detailed Quote
Open: 0.075 Ex-Div Date: N/A
High: 0.075 Dividend: N/A
Low: 0.065 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.07 Total Shares: 170,873,459
Bid Size: 14,000 Escrow Shares: 6,578,400
Ask: 0.075 Net Shares: 164,295,059
Ask Size: 39,000 P/E Ratio: N/A
Market Cap: 11,961,142 P/B Ratio: 0.123
EPS: -0.14 Exchange: TSXV
Beta: 2.569283 VWAP: 0.069469
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.08 0.08 0.08 0.07 207.90 k 100% -0.01 -6.667% 10/24/2014 3:58 PM
TSXV 0.07 0.07 0.08 0.08 0.08 0.07 190.90 k 91.82% -0.01 -6.667% 10/24/2014 3:58 PM
Alpha 0.07 N/A N/A 0.07 0.07 0.07 10.00 k 4.81% -0.01 -6.667% 10/24/2014 11:08 AM
Chi-X 0.07 N/A N/A 0.07 0.07 0.07 5,000 2.41% -0.01 -6.667% 10/24/2014 10:40 AM
CX2 0.08 N/A N/A 0.08 0.08 0.08 2,000 0.96% -0.01 -6.250% 10/24/2014 12:50 PM

All times are in ET.

News Headlines for New Zealand Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:58 PM EDT 0.07 5,000 -0.01 TSXV 002 099
10/24/2014 3:53 PM EDT 0.07 1,000 -0.01 TSXV 002 001
10/24/2014 12:50 PM EDT 0.075 2,000 0 CX2 002 001
10/24/2014 12:50 PM EDT E 0.075 400 0 TSXV 002 062
10/24/2014 11:08 AM EDT 0.07 2,000 -0.01 TSXV 001 079
10/24/2014 11:08 AM EDT 0.07 41,000 -0.01 TSXV 002 079
10/24/2014 11:08 AM EDT 0.07 9,000 -0.01 TSXV 002 001
10/24/2014 11:08 AM EDT 0.07 20,000 -0.01 TSXV 002 083
10/24/2014 11:08 AM EDT 0.07 5,000 -0.01 ALPHA 002 099
10/24/2014 10:41 AM EDT E 0.07 500 -0.01 TSXV 057 062
10/24/2014 10:40 AM EDT 0.065 19,000 -0.01 TSXV 074 019
10/24/2014 10:40 AM EDT 0.065 5,000 -0.01 TSXV 001 019
10/24/2014 10:40 AM EDT 0.065 11,000 -0.01 TSXV 001 019
10/24/2014 10:40 AM EDT 0.07 5,000 -0.01 CHIX 001 001
10/24/2014 10:40 AM EDT 0.065 9,000 -0.01 TSXV 001 019
10/24/2014 10:40 AM EDT 0.07 1,000 -0.01 TSXV 057 019
10/24/2014 10:40 AM EDT 0.07 5,000 -0.01 TSXV 079 019
10/24/2014 10:40 AM EDT 0.07 5,000 -0.01 ALPHA 099 019
10/24/2014 10:40 AM EDT 0.07 2,000 -0.01 TSXV 079 036
10/24/2014 10:39 AM EDT 0.07 20,000 -0.01 TSXV 079 019
10/24/2014 10:38 AM EDT 0.07 3,000 -0.01 TSXV 079 019
10/24/2014 10:38 AM EDT 0.07 4,000 -0.01 TSXV 001 019
10/24/2014 10:38 AM EDT 0.07 13,000 -0.01 TSXV 079 019
10/24/2014 9:30 AM EDT 0.075 1,000 0 TSXV 001 019
10/24/2014 9:30 AM EDT 0.075 19,000 0 TSXV 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia