TMX group TMXmoney

New Zealand Energy Corp. (NZ)
Market: CDN Consolidated
$ 0.09
Jul 28, 2014, 6:15 PM EDT
Change: -0.015 (-14.29%)
Volume: 576,300

Day Low
0.09
Day High
0.105
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.105 Dividend: N/A
Low: 0.09 Yield: N/A
Prev. Close: 0.105 Div. Frequency: N/A
Bid: 0.09 Total Shares: 170,873,459
Bid Size: 127,000 Escrow Shares: 6,578,400
Ask: 0.10 Net Shares: 164,295,059
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 15,378,611 P/B Ratio: 0.138
EPS: -0.10 Exchange: TSXV
Beta: 2.663822 VWAP: 0.092382
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.10 0.10 0.11 0.09 576.30 k 100% -0.02 -14.286% 07/28/2014 3:55 PM
TSXV 0.09 0.09 0.10 0.10 0.11 0.09 557.30 k 96.70% -0.02 -14.286% 07/28/2014 3:55 PM
Alpha 0.09 N/A N/A 0.09 0.09 0.09 14.00 k 2.43% -0.02 -14.286% 07/28/2014 2:43 PM
CX2 0.09 N/A N/A 0.09 0.09 0.09 5,000 0.87% 0.00 0.00% 07/28/2014 2:19 PM

All times are in ET.

News Headlines for New Zealand Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:55 PM EDT 0.09 15,000 -0.02 TSXV 002 002
07/28/2014 3:35 PM EDT 0.10 10,000 -0.01 TSXV 085 007
07/28/2014 3:22 PM EDT 0.10 30,000 -0.01 TSXV 085 007
07/28/2014 3:10 PM EDT 0.095 50,000 -0.01 TSXV 002 028
07/28/2014 3:10 PM EDT 0.095 11,000 -0.01 TSXV 002 001
07/28/2014 2:51 PM EDT 0.095 4,000 -0.01 TSXV 002 001
07/28/2014 2:47 PM EDT 0.09 10,000 -0.02 TSXV 002 074
07/28/2014 2:46 PM EDT 0.09 50,000 -0.02 TSXV 028 074
07/28/2014 2:46 PM EDT 0.09 40,000 -0.02 TSXV 007 074
07/28/2014 2:44 PM EDT 0.09 35,000 -0.02 TSXV 085 074
07/28/2014 2:43 PM EDT 0.09 5,000 -0.02 TSXV 002 074
07/28/2014 2:43 PM EDT 0.09 5,000 -0.02 TSXV 002 074
07/28/2014 2:43 PM EDT 0.09 5,000 -0.02 TSXV 002 001
07/28/2014 2:43 PM EDT 0.09 28,000 -0.02 TSXV 002 074
07/28/2014 2:43 PM EDT 0.09 1,000 -0.02 ALPHA 002 001
07/28/2014 2:43 PM EDT 0.09 6,000 -0.02 ALPHA 002 001
07/28/2014 2:39 PM EDT 0.09 7,000 -0.02 TSXV 002 074
07/28/2014 2:39 PM EDT 0.09 7,000 -0.02 TSXV 002 074
07/28/2014 2:39 PM EDT 0.09 36,000 -0.02 TSXV 002 074
07/28/2014 2:39 PM EDT 0.09 10,000 -0.02 TSXV 007 074
07/28/2014 2:35 PM EDT 0.09 2,000 -0.02 TSXV 124 074
07/28/2014 2:27 PM EDT 0.09 25,000 -0.02 TSXV 007 074
07/28/2014 2:20 PM EDT 0.09 1,000 -0.02 TSXV 085 074
07/28/2014 2:19 PM EDT 0.09 5,000 -0.02 CX2 001 074
07/28/2014 2:19 PM EDT 0.09 6,000 -0.02 TSXV 079 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.