dcsimg

New Zealand Energy Corp.

Exchange: TSXV Exchange | May 6, 2016, 2:29 PM EDT

NZ
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
20,040

Day Low 0.05
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 3,000
Beta: 4.746203
Prev. Close: 0.055
Low: 0.05
Ask: 0.06
Ask Size: 1,361,000
VWAP: 0.05475
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
Net Shares: 225,545,059
P/E Ratio: N/A
EPS: -0.43
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 12,766,790
P/B Ratio: 0.611
Exchange: TSXV

Description

New Zealand Energy Corp through its subsidiaries, is engaged in the production, exploration and development of conventional and unconventional oil and... More

News Headlines for New Zealand Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 1:48 PM EDT 0.055 1,000 0.00 TSXV 002 002
05/06/2016 1:44 PM EDT E 0.055 40 0.00 TSXV 062 007
05/06/2016 1:44 PM EDT 0.055 4,000 0.00 TSXV 002 007
05/06/2016 1:35 PM EDT 0.05 6,000 -0.01 TSXV 007 007
05/06/2016 12:49 PM EDT 0.055 4,000 0.00 TSXV 099 007
05/06/2016 9:30 AM EDT 0.06 4,000 0.01 TSXV 002 099
05/06/2016 9:30 AM EDT 0.06 1,000 0.01 TSXV 002 002
05/05/2016 3:59 PM EDT 0.055 5,000 0.00 TSXV 001 080
05/05/2016 11:24 AM EDT 0.05 3,000 -0.01 TSXV 002 002
05/05/2016 11:09 AM EDT 0.055 5,000 0.00 TSXV 002 001
05/05/2016 10:57 AM EDT 0.05 5,000 -0.01 TSXV 002 062
05/05/2016 10:57 AM EDT 0.055 5,000 0.00 TSXV 002 062
05/05/2016 10:39 AM EDT 0.055 5,000 0.00 TSXV 002 007
05/05/2016 10:29 AM EDT 0.055 5,000 0.00 TSXV 002 007
05/05/2016 9:34 AM EDT E 0.05 520 -0.01 TSXV 062 002
05/05/2016 9:34 AM EDT 0.05 2,000 -0.01 TSXV 002 002
05/04/2016 1:52 PM EDT 0.05 14,000 -0.01 TSXV 002 009
05/04/2016 11:07 AM EDT 0.05 5,000 -0.01 TSXV 002 001
05/04/2016 11:07 AM EDT 0.05 8,000 -0.01 TSXV 002 001
05/04/2016 11:07 AM EDT 0.05 3,000 -0.01 TSXV 002 001
05/04/2016 10:31 AM EDT 0.045 5,000 -0.01 TSXV 001 072
05/04/2016 10:31 AM EDT 0.045 11,000 -0.01 TSXV 009 072
05/04/2016 10:31 AM EDT 0.05 5,000 -0.01 TSXV 033 072
05/04/2016 10:31 AM EDT 0.05 18,000 -0.01 TSXV 002 072
05/04/2016 9:42 AM EDT 0.055 5,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.