New Zealand Energy Corp.

Market: Market: CDN Consolidated | Mar 1, 2015, 7:38 PM EST

NZ
$ 0.055
Change:
0.005 (10.00%)
Volume:
24,250

Day Low 0.05
Day High 0.055
52 Week Low 0.025
52 Week High 0.255


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.05
High: 0.055
Bid: 0.00
Bid Size: 0
Beta: 3.666158
Prev. Close: 0.05
Low: 0.05
Ask: 0.00
Ask Size: 0
VWAP: 0.053333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 187,873,459
Net Shares: 181,295,059
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 10,333,040
P/B Ratio: 0.106
Exchange: TSXV

News Headlines for New Zealand Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.05 0.06 0.05 24.25 k 100% 0.01 10.000% 02/27/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:50 PM EST E 0.055 250 0.01 TSXV 085 062
02/27/2015 3:30 PM EST 0.055 1,000 0.01 TSXV 007 001
02/27/2015 3:30 PM EST 0.055 15,000 0.01 TSXV 007 007
02/27/2015 10:28 AM EST 0.05 1,000 0 TSXV 036 015
02/27/2015 10:16 AM EST 0.05 1,000 0 TSXV 036 015
02/27/2015 10:06 AM EST 0.05 1,000 0 TSXV 036 015
02/27/2015 9:58 AM EST 0.05 1,000 0 TSXV 036 015
02/27/2015 9:51 AM EST 0.05 1,000 0 TSXV 036 015
02/27/2015 9:44 AM EST 0.05 1,000 0 TSXV 036 015
02/27/2015 9:38 AM EST 0.05 1,000 0 TSXV 036 015
02/27/2015 9:33 AM EST 0.05 1,000 0 TSXV 007 015
02/26/2015 3:30 PM EST 0.05 5,000 0 CHIX 099 009
02/26/2015 3:30 PM EST 0.05 7,000 0 TSXV 007 009
02/26/2015 3:30 PM EST 0.05 5,000 0 TSXV 001 009
02/26/2015 3:30 PM EST 0.05 25,000 0 TSXV 085 009
02/26/2015 3:30 PM EST 0.05 43,000 0 TSXV 007 009
02/26/2015 3:30 PM EST 0.05 5,000 0 TSXV 080 009
02/26/2015 3:12 PM EST E 0.05 500 0 TSXV 007 033
02/26/2015 3:12 PM EST 0.05 16,000 0 TSXV 080 033
02/26/2015 1:55 PM EST 0.055 10,000 0.01 TSXV 007 033
02/26/2015 1:52 PM EST 0.055 5,000 0.01 TSXV 002 033
02/26/2015 10:25 AM EST E 0.05 200 0 TSXV 062 059
02/26/2015 10:25 AM EST 0.05 1,000 0 TSXV 080 059
02/26/2015 10:11 AM EST 0.055 3,000 0.01 TSXV 002 062
02/26/2015 9:30 AM EST 0.055 2,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia