TMX group TMXmoney

New Zealand Energy Corp. (NZ)
Market: CDN Consolidated
$ 0.075
Oct 23, 2014, 6:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.075 Total Shares: 170,873,459
Bid Size: 25,000 Escrow Shares: 6,578,400
Ask: 0.08 Net Shares: 164,295,059
Ask Size: 31,000 P/E Ratio: N/A
Market Cap: 12,815,509 P/B Ratio: 0.132
EPS: -0.14 Exchange: TSXV
Beta: 2.482493 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 3:48 PM
TSXV 0.08 0.08 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:48 PM

All times are in ET.

News Headlines for New Zealand Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:48 PM EDT 0.075 17,000 0 TSXV 002 079
10/21/2014 3:48 PM EDT 0.075 4,000 0 TSXV 002 001
10/21/2014 2:41 PM EDT 0.07 17,000 -0.01 TSXV 079 076
10/21/2014 2:41 PM EDT 0.07 4,000 -0.01 TSXV 001 076
10/21/2014 2:41 PM EDT 0.07 4,000 -0.01 TSXV 009 076
10/21/2014 2:41 PM EDT 0.075 5,000 0 TSXV 002 076
10/21/2014 1:41 PM EDT 0.075 20,000 0 TSXV 002 007
10/21/2014 1:27 PM EDT 0.07 6,000 -0.01 TSXV 009 039
10/21/2014 1:27 PM EDT 0.07 3,000 -0.01 TSXV 009 039
10/21/2014 1:27 PM EDT 0.07 4,000 -0.01 TSXV 039 039
10/21/2014 1:14 PM EDT 0.075 5,000 0 TSXV 002 039
10/21/2014 1:14 PM EDT 0.075 2,000 0 ALPHA 001 039
10/21/2014 12:41 PM EDT 0.075 15,000 0 TSXV 002 124
10/21/2014 9:30 AM EDT E 0.08 500 0.01 TSXV 007 062
10/21/2014 9:30 AM EDT 0.08 2,000 0.01 TSXV 079 001
10/21/2014 9:30 AM EDT 0.08 5,000 0.01 TSXV 007 007
10/20/2014 2:27 PM EDT 0.08 1,000 0.01 TSXV 002 059
10/20/2014 2:27 PM EDT 0.08 4,000 0.01 ALPHA 002 039
10/20/2014 2:17 PM EDT 0.075 4,000 0 CHIX 002 001
10/20/2014 2:17 PM EDT E 0.075 807 0 TSXV 062 002
10/20/2014 2:17 PM EDT E 0.075 56 0 TSXV 062 002
10/20/2014 2:17 PM EDT 0.075 4,000 0 TSXV 002 039
10/20/2014 2:17 PM EDT 0.075 32,000 0 TSXV 002 002
10/20/2014 2:17 PM EDT 0.075 35,000 0 TSXV 002 002
10/20/2014 2:17 PM EDT 0.075 4,000 0 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia