TMX group TMXmoney

New Zealand Energy Corp. (NZ)
Market: CDN Consolidated
$ 0.08
Sep 16, 2014, 11:14 PM EDT
Change: -0.005 (-5.88%)
Volume: 198,027
Day Low
0.08
Day High
0.085
Company Chart
Detailed Quote
Open: 0.08 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.08 Total Shares: 170,873,459
Bid Size: 197,000 Escrow Shares: 6,578,400
Ask: 0.085 Net Shares: 164,295,059
Ask Size: 35,000 P/E Ratio: N/A
Market Cap: 13,669,877 P/B Ratio: 0.14
EPS: -0.14 Exchange: TSXV
Beta: 2.688339 VWAP: 0.080508
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.09 0.08 0.09 0.08 198.02 k 100% -0.01 -5.882% 09/16/2014 3:59 PM
TSXV 0.08 0.08 0.09 0.08 0.09 0.08 145.02 k 73.24% -0.01 -5.882% 09/16/2014 3:59 PM
Alpha 0.08 N/A N/A 0.08 0.08 0.08 17.00 k 8.58% -0.01 -5.882% 09/16/2014 1:42 PM
TMX Select 0.08 N/A N/A 0.08 0.08 0.08 1,000 0.50% -0.01 -5.882% 09/16/2014 1:42 PM
Chi-X 0.08 N/A N/A 0.08 0.08 0.08 22.00 k 11.11% -0.01 -5.882% 09/16/2014 3:12 PM
CX2 0.09 N/A N/A 0.08 0.09 0.08 13.00 k 6.56% 0.00 0.00% 09/16/2014 2:43 PM

All times are in ET.

News Headlines for New Zealand Energy Corp.
7:30 AM EDT
August 06, 2014
New Zealand Energy Production and Operational Update - Marketwired
7:00 AM EDT
July 29, 2014
New Zealand Energy Receives Copper Moki Mining Permit - Marketwired
7:00 AM EDT
July 03, 2014
New Zealand Energy Production and Operational Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:59 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:59 PM EDT 0.08 10,000 -0.01 TSXV 002 099
09/16/2014 3:59 PM EDT 0.08 4,000 -0.01 TSXV 002 001
09/16/2014 3:59 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:58 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:57 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:56 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:55 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:52 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:51 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:50 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:47 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:45 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:43 PM EDT 0.08 3,000 -0.01 TSXV 002 059
09/16/2014 3:43 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:41 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:39 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:37 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:34 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:31 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:29 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:27 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:23 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:21 PM EDT 0.08 1,000 -0.01 TSXV 002 033
09/16/2014 3:20 PM EDT 0.08 1,000 -0.01 TSXV 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.