New Zealand Energy Corp.

Market: CDN Consolidated | Jul 5, 2015, 4:48 PM EDT

NZ
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
70,000

Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.00
Bid Size: 0
Beta: 3.695468
Prev. Close: 0.035
Low: 0.035
Ask: 0.00
Ask Size: 0
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
Net Shares: 225,545,059
P/E Ratio: N/A
EPS: -0.49
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 8,124,321
P/B Ratio: 0.318
Exchange: TSXV

News Headlines for New Zealand Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 70.00 k 100% 0.00 0.00% 07/03/2015 2:23 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 2:23 PM EDT E 0.035 500 0.00 TCM 007 002
07/03/2015 2:23 PM EDT 0.035 5,000 0.00 TSXV 079 002
07/03/2015 11:03 AM EDT 0.035 29,000 0.00 TSXV 079 053
07/03/2015 11:03 AM EDT 0.035 21,000 0.00 TSXV 002 053
07/03/2015 10:43 AM EDT 0.035 4,000 0.00 TSXV 002 007
07/03/2015 10:43 AM EDT 0.035 3,000 0.00 TSXV 002 007
07/03/2015 9:45 AM EDT E 0.035 500 0.00 TSXV 062 007
07/03/2015 9:45 AM EDT 0.035 7,000 0.00 TSXV 002 007
07/02/2015 11:11 AM EDT E 0.035 500 0.00 TSXV 062 007
07/02/2015 11:11 AM EDT 0.035 7,000 0.00 TSXV 079 007
07/02/2015 10:50 AM EDT 0.035 15,000 0.00 TSXV 079 001
07/02/2015 10:48 AM EDT 0.035 29,000 0.00 TSXV 079 007
07/02/2015 10:48 AM EDT 0.035 4,000 0.00 TSXV 079 080
07/02/2015 10:31 AM EDT 0.035 14,000 0.00 CX2 079 099
07/02/2015 10:31 AM EDT E 0.035 447 0.00 TSXV 062 085
07/02/2015 10:31 AM EDT 0.035 6,000 0.00 TSXV 079 085
07/02/2015 10:31 AM EDT 0.035 30,000 0.00 TSXV 079 080
07/02/2015 10:31 AM EDT 0.035 5,000 0.00 TSXV 079 085
07/02/2015 10:31 AM EDT 0.035 4,000 0.00 TSXV 079 085
07/02/2015 10:31 AM EDT 0.035 13,000 0.00 TSXV 079 001
07/02/2015 10:31 AM EDT 0.035 35,000 0.00 TSXV 079 001
07/02/2015 10:31 AM EDT 0.035 14,000 0.00 TSXV 079 001
07/02/2015 10:31 AM EDT 0.035 15,000 0.00 ALPHA 079 001
06/30/2015 3:10 PM EDT E 0.035 300 0.00 TCM 079 007
06/30/2015 11:52 AM EDT 0.03 8,000 -0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.