TMX group TMXmoney

New Zealand Energy Corp. (NZ)
Market: CDN Consolidated
$ 0.06
Nov 23, 2014, 7:41 AM EST
Change: -0.005 (-7.69%)
Volume: 32,000
Day Low
0.06
Day High
0.065
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.065 Dividend: N/A
Low: 0.06 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.00 Total Shares: 170,873,459
Bid Size: 0 Escrow Shares: 6,578,400
Ask: 0.00 Net Shares: 164,295,059
Ask Size: 0 P/E Ratio: N/A
Market Cap: 10,252,408 P/B Ratio: 0.105
EPS: -0.14 Exchange: TSXV
Beta: 2.630871 VWAP: 0.061875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.07 0.07 0.06 32.00 k 100% -0.01 -7.692% 11/21/2014 3:50 PM

All times are in ET.

News Headlines for New Zealand Energy Corp.
7:15 AM EST
November 04, 2014
New Zealand Energy Production and Operational Update - Newsfile
7:15 AM EDT
October 10, 2014
New Zealand Energy Receives Approval for Warrant Extension - Newsfile
7:15 AM EDT
October 02, 2014
New Zealand Energy Production and Operational Update - Newsfile
7:15 AM EDT
September 30, 2014
New Zealand Energy to Extend Expiry Date of Warrants - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:50 PM EST 0.06 10,000 -0.01 TSXV 002 007
11/21/2014 3:26 PM EST 0.065 2,000 0 TSXV 001 085
11/21/2014 12:35 PM EST 0.06 10,000 -0.01 TSXV 002 022
11/21/2014 9:30 AM EST 0.065 10,000 0 TSXV 007 019
11/20/2014 3:35 PM EST 0.065 3,000 0 TSXV 036 007
11/20/2014 2:51 PM EST 0.065 1,000 0 TSXV 036 059
11/20/2014 2:39 PM EST 0.065 1,000 0 TSXV 001 059
11/20/2014 2:10 PM EST E 0.06 800 -0.01 TSXV 062 036
11/20/2014 2:00 PM EST 0.065 5,000 0 CX2 085 099
11/20/2014 2:00 PM EST 0.065 2,000 0 CHIX 085 099
11/20/2014 2:00 PM EST 0.065 3,000 0 CHIX 085 001
11/20/2014 1:59 PM EST 0.065 2,000 0 CHIX 001 001
11/20/2014 1:59 PM EST 0.065 4,000 0 TSXV 079 039
11/20/2014 1:59 PM EST 0.065 10,000 0 TSXV 079 007
11/20/2014 1:59 PM EST 0.065 24,000 0 TSXV 079 007
11/20/2014 1:46 PM EST 0.06 10,000 -0.01 CHIX 099 001
11/20/2014 1:46 PM EST 0.06 4,000 -0.01 CHIX 001 001
11/20/2014 1:46 PM EST 0.06 36,000 -0.01 TSXV 002 059
11/20/2014 12:42 PM EST 0.065 4,000 0 CHIX 085 001
11/20/2014 12:42 PM EST 0.065 5,000 0 CHIX 085 099
11/20/2014 12:42 PM EST 0.065 6,000 0 TSXV 085 007
11/20/2014 12:42 PM EST 0.06 5,000 -0.01 CHIX 001 085
11/20/2014 12:42 PM EST 0.06 155,000 -0.01 TSXV 002 085
11/20/2014 12:28 PM EST 0.06 2,000 -0.01 TSXV 002 033
11/20/2014 12:26 PM EST E 0.06 400 -0.01 TSXV 062 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia