dcsimg

New Zealand Energy Corp.

Exchange: TSXV Exchange | Sep 1, 2016, 1:20 AM EDT

NZ
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
2,000

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 9,000
Beta: 4.662366
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 33,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
Net Shares: 225,545,059
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 10,445,556
P/B Ratio: 0.75
Exchange: TSXV

Description

New Zealand Energy Corp through its subsidiaries, is engaged in the production, exploration and development of conventional and unconventional oil and... More

News Headlines for New Zealand Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 10:55 AM EDT 0.045 2,000 0.00 TSXV 009 002
08/29/2016 2:38 PM EDT 0.045 2,000 0.00 TSXV 019 007
08/29/2016 9:57 AM EDT 0.045 19,000 0.00 TSXV 002 007
08/26/2016 1:49 PM EDT 0.045 1,000 0.00 TSXV 002 085
08/26/2016 11:35 AM EDT 0.05 9,000 0.01 TSXV 002 007
08/26/2016 9:46 AM EDT 0.05 1,000 0.01 TSXV 002 001
08/25/2016 10:54 AM EDT 0.045 5,000 0.00 TSXV 009 001
08/25/2016 10:54 AM EDT 0.045 10,000 0.00 TSXV 009 001
08/25/2016 9:30 AM EDT E 0.04 210 -0.01 TSXV 062 002
08/25/2016 9:30 AM EDT 0.04 7,000 -0.01 TSXV 001 002
08/25/2016 9:30 AM EDT 0.04 3,000 -0.01 TSXV 001 124
08/25/2016 9:30 AM EDT 0.04 5,000 -0.01 TSXV 001 124
08/25/2016 9:30 AM EDT 0.04 2,000 -0.01 TSXV 002 002
08/24/2016 3:50 PM EDT 0.045 1,000 0.00 TSXV 001 085
08/24/2016 3:50 PM EDT 0.045 1,000 0.00 TSXV 002 085
08/24/2016 3:48 PM EDT 0.045 2,000 0.00 TSXV 002 124
08/24/2016 3:17 PM EDT 0.045 2,000 0.00 TSXV 002 124
08/24/2016 12:21 PM EDT 0.05 5,000 0.01 TSXV 002 007
08/24/2016 11:25 AM EDT 0.05 5,000 0.01 TSXV 002 001
08/24/2016 11:17 AM EDT 0.045 17,000 0.00 TSXV 002 001
08/24/2016 10:24 AM EDT E 0.04 600 -0.01 TSXV 062 072
08/23/2016 2:40 PM EDT 0.045 100,000 0.00 TSXV 080 007
08/23/2016 9:39 AM EDT E 0.045 900 0.00 TSXV 007 062
08/23/2016 9:39 AM EDT 0.045 4,000 0.00 TSXV 007 001
08/23/2016 9:39 AM EDT 0.045 8,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.