dcsimg

New Zealand Energy Corp.

Exchange: TSXV Exchange | Dec 9, 2016, 7:46 PM EST

NZ
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
57,000

Day Low 0.025
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.03
Bid: 0.025
Bid Size: 390,000
Beta: 6.01669
Prev. Close: 0.03
Low: 0.025
Ask: 0.03
Ask Size: 262,000
VWAP: 0.029123
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
Net Shares: 225,545,059
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 6,963,704
P/B Ratio: 0.50
Exchange: TSXV

Description

New Zealand Energy Corp through its subsidiaries, is engaged in the production, exploration and development of conventional and unconventional oil and... More

News Headlines for New Zealand Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 2:41 PM EST 0.03 6,000 0.00 TSXV 002 001
12/09/2016 2:41 PM EST 0.03 1,000 0.00 TSXV 002 002
12/09/2016 10:31 AM EST 0.03 25,000 0.00 TSXV 085 001
12/09/2016 10:31 AM EST 0.03 15,000 0.00 TSXV 085 085
12/09/2016 9:57 AM EST 0.025 10,000 -0.01 TSXV 079 080
12/08/2016 12:10 PM EST E 0.03 500 0.00 TSXV 007 062
12/08/2016 12:10 PM EST 0.03 1,000 0.00 TSXV 007 001
12/08/2016 9:52 AM EST 0.025 10,000 -0.01 TSXV 079 039
12/08/2016 9:30 AM EST E 0.025 300 -0.01 TSXV 062 124
12/08/2016 9:30 AM EST E 0.025 500 -0.01 TSXV 062 007
12/08/2016 9:30 AM EST 0.025 4,000 -0.01 TSXV 007 007
12/07/2016 9:30 AM EST E 0.025 175 -0.01 TSXV 062 058
12/05/2016 2:12 PM EST 0.03 19,000 0.00 TSXV 079 001
12/05/2016 1:21 PM EST E 0.03 415 0.00 TSXV 062 039
12/05/2016 1:21 PM EST 0.03 27,000 0.00 TSXV 079 039
12/05/2016 12:09 PM EST 0.03 100,000 0.00 TSXV 079 002
12/05/2016 11:51 AM EST E 0.03 400 0.00 TSXV 062 085
12/05/2016 11:51 AM EST 0.03 20,000 0.00 TSXV 079 079
12/05/2016 9:42 AM EST 0.03 4,000 0.00 TSXV 002 007
12/05/2016 9:42 AM EST 0.03 2,000 0.00 TSXV 002 085
12/05/2016 9:42 AM EST 0.03 50,000 0.00 TSXV 002 007
12/05/2016 9:42 AM EST 0.03 33,000 0.00 TSXV 002 001
12/05/2016 9:42 AM EST 0.03 11,000 0.00 TSXV 002 001
12/02/2016 3:48 PM EST 0.03 16,000 0.00 TSXV 009 001
12/02/2016 12:04 PM EST 0.03 15,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.