TMX group TMXmoney

New Zealand Energy Corp. (NZ)
Exchange: TSXV Exchange
$ 0.165
Apr 24, 2014, 10:38 AM EDT
Change: 0.00 (0.00%)
Volume: 26,400

Day Low
0.165
Day High
0.17
Company Chart
Detailed Quote
Open: 0.165 Ex-Div Date: N/A
High: 0.17 Dividend: N/A
Low: 0.165 Yield: N/A
Prev. Close: 0.165 Div. Frequency: N/A
Bid: 0.165 Total Shares: 170,873,459
Bid Size: 59,000 Escrow Shares: 6,578,400
Ask: 0.17 Net Shares: 164,295,059
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 28,194,121 P/B Ratio: 0.306
EPS: -0.08 Exchange: TSXV
Beta: 2.599737 VWAP: 0.165189
News Headlines for New Zealand Energy Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 10:27 AM EDT 0.165 1,000 0 013 022
04/24/2014 10:27 AM EDT 0.165 9,000 0 080 022
04/24/2014 10:13 AM EDT 0.17 200 0.01 036 062
04/24/2014 10:13 AM EDT 0.17 500 0.01 036 007
04/24/2014 10:10 AM EDT 0.165 1,000 0 080 022
04/24/2014 10:10 AM EDT 0.165 3,000 0 036 022
04/24/2014 10:10 AM EDT 0.165 1,000 0 080 022
04/24/2014 10:07 AM EDT 0.165 3,000 0 080 022
04/24/2014 10:04 AM EDT 0.165 3,000 0 080 022
04/24/2014 9:30 AM EDT 0.165 300 0 062 124
04/24/2014 9:30 AM EDT 0.17 400 0.01 007 062
04/24/2014 9:30 AM EDT 0.165 3,000 0 080 124
04/24/2014 9:30 AM EDT 0.165 1,000 0 007 124
04/23/2014 3:59 PM EDT 0.165 2,000 0 080 001
04/23/2014 3:16 PM EDT 0.165 5,000 0 080 001
04/23/2014 2:47 PM EDT 0.165 5,000 0 001 001
04/23/2014 2:47 PM EDT 0.16 10,000 -0.01 007 009
04/23/2014 2:47 PM EDT 0.16 8,000 -0.01 007 013
04/23/2014 2:47 PM EDT 0.16 7,000 -0.01 085 013
04/23/2014 2:47 PM EDT 0.165 500 0 009 013
04/23/2014 2:47 PM EDT 0.165 1,500 0 009 013
04/23/2014 2:47 PM EDT 0.165 1,500 0 085 013
04/23/2014 2:46 PM EDT 0.17 398 0.01 002 062
04/23/2014 2:46 PM EDT 0.17 1,500 0.01 002 007
04/23/2014 2:46 PM EDT 0.17 8,000 0.01 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.