New Zealand Energy Corp.

Market: CDN Consolidated | May 4, 2015, 5:56 PM EDT

NZ
$ 0.04
Change:
0.005 (14.29%)
Volume:
745,000

Day Low 0.035
Day High 0.04


  • Earnings Alert: 04/29/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.04
Bid: 0.00
Bid Size: 0
Beta: 3.626894
Prev. Close: 0.035
Low: 0.035
Ask: 0.00
Ask Size: 0
VWAP: 0.035161
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
Net Shares: 225,545,059
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 9,284,938
P/B Ratio: 0.077
Exchange: TSXV

News Headlines for New Zealand Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 745.00 k 100% 0.01 14.286% 05/04/2015 3:31 PM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 668.00 k 89.66% 0.01 14.286% 05/04/2015 3:31 PM
Alpha 0.04 N/A N/A 0.04 0.04 0.04 77.00 k 10.34% -0.01 -12.500% 05/04/2015 12:06 PM
Omega 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 11:14 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2015 3:31 PM EDT 0.04 5,000 0.01 TSXV 124 079
05/04/2015 3:30 PM EDT 0.04 9,000 0.01 TSXV 124 079
05/04/2015 3:30 PM EDT 0.04 10,000 0.01 TSXV 124 001
05/04/2015 12:06 PM EDT 0.035 12,000 0 TSXV 001 002
05/04/2015 12:06 PM EDT 0.035 10,000 0 TSXV 001 002
05/04/2015 12:06 PM EDT 0.035 286,000 0 TSXV 080 002
05/04/2015 12:06 PM EDT 0.035 100,000 0 TSXV 007 002
05/04/2015 12:06 PM EDT 0.035 35,000 0 TSXV 007 002
05/04/2015 12:06 PM EDT 0.035 20,000 0 TSXV 007 002
05/04/2015 12:06 PM EDT 0.035 10,000 0 ALPHA 001 002
05/04/2015 12:06 PM EDT 0.035 150,000 0 TSXV 007 002
05/04/2015 12:06 PM EDT 0.035 15,000 0 ALPHA 001 002
05/04/2015 12:06 PM EDT 0.035 12,000 0 TSXV 001 002
05/04/2015 12:06 PM EDT 0.035 15,000 0 ALPHA 001 002
05/04/2015 12:06 PM EDT 0.035 9,000 0 TSXV 001 002
05/04/2015 12:06 PM EDT 0.035 12,000 0 ALPHA 001 002
05/04/2015 12:06 PM EDT 0.035 15,000 0 ALPHA 001 002
05/04/2015 12:06 PM EDT 0.035 10,000 0 ALPHA 001 002
05/04/2015 9:30 AM EDT 0.035 1,000 0 TSXV 001 123
05/04/2015 9:30 AM EDT 0.035 9,000 0 TSXV 001 123
05/01/2015 2:24 PM EDT 0.035 5,000 0 TSXV 001 074
05/01/2015 2:24 PM EDT 0.035 15,000 0 TSXV 001 074
05/01/2015 2:24 PM EDT 0.035 50,000 0 TSXV 088 074
05/01/2015 2:24 PM EDT 0.035 35,000 0 TSXV 079 074
05/01/2015 2:24 PM EDT 0.035 5,000 0 TSXV 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.