TMX group TMXmoney

New Zealand Energy Corp. (NZ)
Market: CDN Consolidated
$ 0.035
Dec 20, 2014, 7:04 PM EST
Change: 0.00 (0.00%)
Volume: 121,550
Day Low
0.035
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.00 Total Shares: 170,873,459
Bid Size: 0 Escrow Shares: 6,578,400
Ask: 0.00 Net Shares: 164,295,059
Ask Size: 0 P/E Ratio: N/A
Market Cap: 5,980,571 P/B Ratio: 0.067
EPS: -0.14 Exchange: TSXV
Beta: 2.939272 VWAP: 0.035124
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 121.55 k 100% 0.00 0.00% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for New Zealand Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 0.035 10,000 0 TSXV 002 099
12/19/2014 3:58 PM EST 0.04 1,000 0.01 TSXV 013 001
12/19/2014 3:53 PM EST 0.035 10,000 0 TSXV 002 001
12/19/2014 3:49 PM EST 0.035 20,000 0 TSXV 002 001
12/19/2014 2:33 PM EST 0.035 4,000 0 TSXV 002 002
12/19/2014 1:13 PM EST 0.035 2,000 0 TSXV 002 089
12/19/2014 1:10 PM EST 0.035 6,000 0 CHIX 001 001
12/19/2014 1:10 PM EST 0.035 1,000 0 CHIX 001 001
12/19/2014 1:10 PM EST E 0.035 500 0 TSXV 062 059
12/19/2014 1:07 PM EST 0.035 3,000 0 TSXV 002 089
12/19/2014 12:21 PM EST 0.035 2,000 0 CHIX 001 009
12/19/2014 12:21 PM EST E 0.035 50 0 TSXV 062 009
12/19/2014 11:41 AM EST 0.035 7,000 0 CHIX 001 007
12/19/2014 11:41 AM EST 0.035 10,000 0 CHIX 099 007
12/19/2014 11:41 AM EST 0.035 13,000 0 CHIX 099 007
12/19/2014 10:20 AM EST 0.035 13,000 0 CX2 099 085
12/19/2014 10:20 AM EST 0.035 17,000 0 ALPHA 001 085
12/19/2014 9:30 AM EST 0.04 1,000 0.01 TSXV 007 001
12/19/2014 9:30 AM EST 0.04 1,000 0.01 TSXV 007 001
12/18/2014 3:59 PM EST 0.035 4,000 0 TSXV 001 099
12/18/2014 3:59 PM EST 0.035 10,000 0 TSXV 001 099
12/18/2014 3:56 PM EST 0.035 5,000 0 TSXV 001 099
12/18/2014 3:56 PM EST 0.035 15,000 0 TSXV 001 099
12/18/2014 3:54 PM EST 0.04 5,000 0.01 TMX 079 001
12/18/2014 3:53 PM EST 0.035 9,000 0 TSXV 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia