dcsimg

New Zealand Energy Corp.

Exchange: TSXV Exchange | Jan 24, 2017, 5:51 AM EST

NZ
$ 0.03 Change Down
Change:
-0.005 (-14.29%)
Volume:
51,400

Day Low 0.03
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.03
Bid Size: 2,418,000
Beta: 5.74988
Prev. Close: 0.035
Low: 0.03
Ask: 0.035
Ask Size: 32,000
VWAP: 0.033431
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
Net Shares: 225,545,059
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 6,963,704
P/B Ratio: 0.50
Exchange: TSXV

Description

New Zealand Energy Corp through its subsidiaries, is engaged in the production, exploration and development of conventional and unconventional oil and... More

News Headlines for New Zealand Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:50 PM EST W 0.03 10,000 -0.01 TSXV 007 007
01/23/2017 3:37 PM EST E 0.03 400 -0.01 TSXV 062 007
01/23/2017 3:37 PM EST W 0.03 1,000 -0.01 TSXV 007 007
01/23/2017 3:32 PM EST W 0.03 3,000 -0.01 TSXV 007 007
01/23/2017 2:17 PM EST W 0.03 2,000 -0.01 TSXV 007 007
01/23/2017 12:34 PM EST 0.035 8,000 0.00 TSXV 002 007
01/23/2017 12:34 PM EST 0.035 17,000 0.00 TSXV 002 007
01/23/2017 9:30 AM EST 0.035 10,000 0.00 TSXV 007 007
01/20/2017 3:12 PM EST 0.035 3,000 0.00 TSXV 002 007
01/20/2017 2:05 PM EST 0.035 20,000 0.00 TSXV 001 007
01/20/2017 12:36 PM EST 0.035 9,000 0.00 TSXV 085 001
01/20/2017 12:36 PM EST 0.035 1,000 0.00 TSXV 085 001
01/20/2017 11:07 AM EST 0.035 3,000 0.00 TSXV 085 007
01/20/2017 10:26 AM EST 0.035 50,000 0.00 TSXV 085 002
01/20/2017 10:22 AM EST E 0.035 550 0.00 TSXV 062 007
01/20/2017 10:22 AM EST 0.035 3,000 0.00 TSXV 085 007
01/20/2017 10:22 AM EST 0.035 3,000 0.00 TSXV 085 007
01/20/2017 10:22 AM EST 0.035 10,000 0.00 TSXV 001 007
01/20/2017 10:21 AM EST 0.035 30,000 0.00 TSXV 019 007
01/20/2017 10:19 AM EST 0.035 48,000 0.00 TSXV 085 007
01/20/2017 10:18 AM EST 0.035 9,000 0.00 TSXV 009 007
01/20/2017 10:18 AM EST 0.035 30,000 0.00 TSXV 009 007
01/20/2017 9:40 AM EST 0.035 20,000 0.00 TSXV 001 007
01/20/2017 9:40 AM EST 0.035 50,000 0.00 TSXV 001 007
01/20/2017 9:40 AM EST 0.035 30,000 0.00 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.