dcsimg

New Zealand Energy Corp.

Exchange: TSXV Exchange | Aug 28, 2015, 8:26 AM EDT

NZ
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
1,200

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.045
Bid Size: 48,000
Beta: 3.589567
Prev. Close: 0.045
Low: 0.00
Ask: 0.05
Ask Size: 49,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
Net Shares: 225,545,059
P/E Ratio: N/A
EPS: -0.49
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 10,445,556
P/B Ratio: 0.409
Exchange: TSXV

News Headlines for New Zealand Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 9:30 AM EDT E 0.045 200 0.00 TSXV 062 002
08/27/2015 9:30 AM EDT 0.045 1,000 0.00 TSXV 002 002
08/25/2015 3:04 PM EDT 0.045 3,000 0.00 TSXV 002 085
08/25/2015 11:46 AM EDT 0.045 3,000 0.00 TSXV 002 022
08/24/2015 2:22 PM EDT 0.05 120,000 0.01 TSXV 007 002
08/24/2015 11:43 AM EDT 0.045 6,000 0.00 TSXV 007 001
08/24/2015 11:43 AM EDT 0.045 7,000 0.00 TSXV 007 085
08/24/2015 11:43 AM EDT 0.045 6,000 0.00 TSXV 001 085
08/24/2015 11:43 AM EDT 0.045 59,000 0.00 TSXV 079 085
08/24/2015 9:53 AM EDT 0.05 16,000 0.01 TSXV 001 002
08/24/2015 9:43 AM EDT 0.045 79,000 0.00 TSXV 079 001
08/24/2015 9:43 AM EDT 0.05 21,000 0.01 TSXV 002 001
08/24/2015 9:30 AM EDT 0.05 4,000 0.01 TSXV 002 022
08/21/2015 3:38 PM EDT 0.055 2,000 0.01 TSXV 019 007
08/21/2015 3:36 PM EDT 0.055 1,000 0.01 TSXV 019 001
08/21/2015 3:20 PM EDT 0.045 62,000 0.00 TSXV 079 124
08/21/2015 3:20 PM EDT 0.045 10,000 0.00 TSXV 009 124
08/21/2015 3:20 PM EDT 0.05 30,000 0.01 TSXV 079 124
08/21/2015 3:20 PM EDT 0.05 30,000 0.01 TSXV 085 124
08/21/2015 3:20 PM EDT 0.05 100,000 0.01 TSXV 079 124
08/21/2015 3:20 PM EDT 0.055 10,000 0.01 TSXV 009 124
08/21/2015 3:20 PM EDT 0.055 14,000 0.01 TSXV 002 124
08/21/2015 2:34 PM EDT 0.07 21,000 0.03 TSXV 124 007
08/21/2015 2:34 PM EDT 0.07 8,000 0.03 TSXV 124 036
08/21/2015 2:34 PM EDT 0.07 25,000 0.03 TSXV 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.