TMX group TMXmoney

New Zealand Energy Corp. (NZ)
Market: CDN Consolidated
$ 0.095
Sep 2, 2014, 9:48 PM EDT
Change: 0.00 (0.00%)
Volume: 12,000
Day Low
0.095
Day High
0.10
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.095 Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.095 Total Shares: 170,873,459.00
Bid Size: 41,000.00 Escrow Shares: 6,578,400.00
Ask: 0.10 Net Shares: 164,295,059.00
Ask Size: 219,000.00 P/E Ratio: N/A
Market Cap: 16,232,979.00 P/B Ratio: 0.167
EPS: -0.14 Exchange: TSXV
Beta: 2.638196 VWAP: 0.095833
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.10 0.10 0.10 0.10 12.00 k 100% 0.00 0.00% 09/02/2014 12:38 PM
TSXV 0.10 0.10 0.10 0.10 0.10 0.10 11.00 k 91.67% 0.00 0.00% 09/02/2014 12:38 PM
CX2 0.10 N/A N/A 0.10 0.10 0.10 1,000 8.33% 0.01 5.556% 09/02/2014 12:38 PM

All times are in ET.

News Headlines for New Zealand Energy Corp.
7:30 AM EDT
August 06, 2014
New Zealand Energy Production and Operational Update - Marketwired
7:00 AM EDT
July 29, 2014
New Zealand Energy Receives Copper Moki Mining Permit - Marketwired
7:00 AM EDT
July 03, 2014
New Zealand Energy Production and Operational Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:38 PM EDT 0.095 1,000 0 CX2 001 007
09/02/2014 12:38 PM EDT 0.095 9,000 0 TSXV 002 007
09/02/2014 9:30 AM EDT 0.10 1,000 0.01 TSXV 019 001
09/02/2014 9:30 AM EDT 0.10 1,000 0.01 TSXV 019 001
08/29/2014 3:37 PM EDT E 0.095 400 0 TSXV 062 013
08/29/2014 3:36 PM EDT E 0.095 500 0 TSXV 062 013
08/29/2014 3:36 PM EDT 0.095 8,000 0 TSXV 002 001
08/29/2014 1:00 PM EDT E 0.095 200 0 TSXV 062 009
08/29/2014 1:00 PM EDT 0.095 4,000 0 TSXV 002 009
08/29/2014 1:00 PM EDT 0.095 32,000 0 TSXV 002 009
08/29/2014 12:58 PM EDT 0.095 34,000 0 TSXV 002 009
08/29/2014 12:28 PM EDT E 0.095 33 0 TSXV 062 002
08/29/2014 12:28 PM EDT 0.095 34,000 0 TSXV 002 002
08/29/2014 12:28 PM EDT 0.095 55,000 0 TSXV 002 002
08/29/2014 10:29 AM EDT E 0.095 500 0 TSXV 062 059
08/29/2014 10:29 AM EDT 0.095 1,000 0 TSXV 002 059
08/29/2014 10:04 AM EDT 0.095 10,000 0 TSXV 002 085
08/29/2014 10:03 AM EDT 0.095 25,000 0 TSXV 002 007
08/29/2014 10:03 AM EDT 0.095 5,000 0 TSXV 002 007
08/29/2014 10:03 AM EDT 0.095 4,000 0 TSXV 002 001
08/29/2014 9:30 AM EDT E 0.09 200 -0.01 TSXV 062 007
08/28/2014 3:37 PM EDT E 0.095 500 0 TSXV 002 062
08/28/2014 3:36 PM EDT 0.09 9,000 -0.01 CHIX 001 001
08/28/2014 3:36 PM EDT 0.09 22,000 -0.01 TSXV 013 089
08/28/2014 3:36 PM EDT 0.09 5,000 -0.01 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.