New Zealand Energy Corp.

Market: CDN Consolidated | Mar 29, 2015, 8:45 PM EDT

NZ
$ 0.04
Change:
-0.005 (-11.11%)
Volume:
220,900

Day Low 0.04
Day High 0.045
52 Week Low 0.025
52 Week High 0.225


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.00
Bid Size: 0
Beta: 3.777834
Prev. Close: 0.045
Low: 0.04
Ask: 0.00
Ask Size: 0
VWAP: 0.041432
Dividend: N/A
Div. Frequency: N/A
Total Shares: 187,873,459
Net Shares: 181,295,059
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 7,514,938
P/B Ratio: 0.077
Exchange: TSXV

News Headlines for New Zealand Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.05 0.05 0.04 220.90 k 100% -0.01 -11.111% 03/27/2015 11:25 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 11:25 AM EDT E 0.04 900 -0.01 TSXV 062 057
03/27/2015 11:25 AM EDT 0.04 2,000 -0.01 TSXV 001 057
03/27/2015 10:21 AM EDT 0.04 8,000 -0.01 TSXV 001 001
03/27/2015 10:21 AM EDT 0.04 50,000 -0.01 TSXV 001 001
03/27/2015 10:21 AM EDT 0.04 15,000 -0.01 TSXV 001 001
03/27/2015 10:21 AM EDT 0.04 10,000 -0.01 TSXV 001 001
03/27/2015 10:21 AM EDT 0.04 12,000 -0.01 TSXV 001 001
03/27/2015 10:21 AM EDT 0.04 15,000 -0.01 TSXV 001 001
03/27/2015 10:21 AM EDT 0.04 15,000 -0.01 TSXV 007 001
03/27/2015 10:21 AM EDT 0.04 28,000 -0.01 TSXV 079 001
03/27/2015 10:21 AM EDT 0.04 2,000 -0.01 ALPHA 001 001
03/27/2015 9:54 AM EDT 0.045 4,000 0 TSXV 002 001
03/27/2015 9:54 AM EDT 0.045 8,000 0 TSXV 002 001
03/27/2015 9:54 AM EDT 0.045 8,000 0 TSXV 002 001
03/27/2015 9:54 AM EDT 0.045 10,000 0 ALPHA 002 001
03/27/2015 9:48 AM EDT 0.045 7,000 0 TSXV 022 001
03/27/2015 9:48 AM EDT 0.045 26,000 0 TSXV 022 001
03/26/2015 1:47 PM EDT E 0.04 450 -0.01 TSXV 062 124
03/26/2015 12:16 PM EDT 0.045 10,000 0 TSXV 007 001
03/26/2015 11:58 AM EDT E 0.045 700 0 TSXV 124 062
03/26/2015 11:58 AM EDT 0.045 2,000 0 TSXV 124 001
03/26/2015 11:11 AM EDT 0.045 8,000 0 ALPHA 002 001
03/26/2015 11:11 AM EDT 0.045 12,000 0 TSXV 002 001
03/26/2015 11:11 AM EDT 0.045 5,000 0 ALPHA 002 001
03/25/2015 3:51 PM EDT 0.04 2,000 -0.01 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia