dcsimg

New Zealand Energy Corp.

Exchange: TSXV Exchange | May 24, 2016, 11:07 PM EDT

NZ
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
49,750

Day Low 0.05
Day High 0.05
52 Week Low 0.020000
52 Week High 0.090000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.05
Bid Size: 32,000
Beta: 4.865313
Prev. Close: 0.05
Low: 0.05
Ask: 0.055
Ask Size: 39,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
Net Shares: 225,545,059
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 11,606,173
P/B Ratio: 0.714
Exchange: TSXV

Description

New Zealand Energy Corp through its subsidiaries, is engaged in the production, exploration and development of conventional and unconventional oil and... More

News Headlines for New Zealand Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 12:18 PM EDT 0.05 20,000 0.00 TSXV 002 080
05/24/2016 12:18 PM EDT 0.05 29,000 0.00 TSXV 080 080
05/24/2016 9:30 AM EDT E 0.05 750 0.00 TSXV 062 002
05/20/2016 9:30 AM EDT E 0.05 772 0.00 TSXV 062 143
05/20/2016 9:30 AM EDT 0.05 6,000 0.00 TSXV 080 143
05/19/2016 3:49 PM EDT 0.055 2,000 0.01 TSXV 019 007
05/19/2016 10:24 AM EDT 0.05 10,000 0.00 TSXV 002 001
05/19/2016 10:24 AM EDT 0.05 8,000 0.00 TSXV 002 001
05/19/2016 10:24 AM EDT 0.05 15,000 0.00 TSXV 002 080
05/19/2016 10:08 AM EDT 0.05 10,000 0.00 TSXV 079 080
05/19/2016 10:08 AM EDT 0.05 35,000 0.00 TSXV 002 080
05/19/2016 10:06 AM EDT 0.05 1,000 0.00 TSXV 039 080
05/19/2016 10:06 AM EDT 0.05 37,000 0.00 TSXV 080 080
05/19/2016 10:06 AM EDT 0.05 20,000 0.00 TSXV 007 080
05/19/2016 10:06 AM EDT 0.05 12,000 0.00 TSXV 002 080
05/18/2016 3:23 PM EDT 0.05 16,000 0.00 TSXV 007 080
05/18/2016 3:23 PM EDT 0.05 15,000 0.00 TSXV 002 080
05/18/2016 3:23 PM EDT 0.05 11,000 0.00 TSXV 009 080
05/18/2016 3:20 PM EDT 0.055 5,000 0.01 TSXV 002 080
05/17/2016 1:35 PM EDT 0.06 5,000 0.01 TSXV 002 074
05/17/2016 11:12 AM EDT 0.055 3,000 0.01 TSXV 002 002
05/17/2016 9:30 AM EDT E 0.055 900 0.01 TSXV 062 079
05/16/2016 3:03 PM EDT 0.06 5,000 0.01 TSXV 002 074
05/16/2016 1:36 PM EDT 0.05 2,000 0.00 TSXV 009 019
05/16/2016 1:10 PM EDT 0.055 8,000 0.01 TSXV 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.