New Zealand Energy Corp.

Exchange: TSXV Exchange | Jul 31, 2015, 3:02 AM EDT

NZ
$ 0.07 No Change
Change:
0.00 (0.00%)
Volume:
132,793

Day Low 0.065
Day High 0.075


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.075
Bid: 0.00
Bid Size: 0.00
Beta: 3.133308
Prev. Close: 0.07
Low: 0.065
Ask: 0.00
Ask Size: 0.00
VWAP: 0.069427
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
Net Shares: 225,545,059
P/E Ratio: N/A
EPS: -0.49
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
Market Cap: 16,248,642
P/B Ratio: 0.636
Exchange: TSXV

News Headlines for New Zealand Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 1:12 PM EDT 0.07 7,000 0.00 TSXV 002 009
07/30/2015 12:34 PM EDT E 0.065 800 -0.01 TSXV 062 002
07/30/2015 12:34 PM EDT 0.065 1,000 -0.01 TSXV 079 002
07/30/2015 12:34 PM EDT 0.065 20,000 -0.01 TSXV 007 002
07/30/2015 12:34 PM EDT 0.065 2,000 -0.01 TSXV 002 002
07/30/2015 12:33 PM EDT E 0.065 100 -0.01 TSXV 062 002
07/30/2015 12:31 PM EDT 0.07 2,000 0.00 TSXV 002 002
07/30/2015 12:31 PM EDT E 0.07 100 0.00 TSXV 062 002
07/30/2015 10:14 AM EDT 0.075 46,000 0.01 TSXV 085 002
07/30/2015 9:32 AM EDT E 0.07 793 0.00 TSXV 062 085
07/30/2015 9:32 AM EDT 0.07 10,000 0.00 TSXV 002 085
07/30/2015 9:31 AM EDT 0.07 5,000 0.00 TSXV 002 085
07/30/2015 9:30 AM EDT 0.065 23,000 -0.01 TSXV 002 007
07/30/2015 9:30 AM EDT 0.065 15,000 -0.01 TSXV 074 007
07/29/2015 3:12 PM EDT 0.07 50,000 0.00 TSXV 074 002
07/29/2015 2:37 PM EDT 0.07 10,000 0.00 TSXV 074 001
07/29/2015 2:37 PM EDT 0.07 25,000 0.00 TSXV 074 001
07/29/2015 2:22 PM EDT 0.065 1,000 -0.01 TSXV 124 033
07/29/2015 1:28 PM EDT 0.065 7,000 -0.01 TSXV 124 080
07/29/2015 1:28 PM EDT 0.065 12,000 -0.01 TSXV 002 080
07/29/2015 1:28 PM EDT 0.065 1,000 -0.01 TSXV 002 080
07/29/2015 11:15 AM EDT 0.07 5,000 0.00 TSXV 002 001
07/29/2015 11:06 AM EDT E 0.065 225 -0.01 TSXV 062 124
07/29/2015 11:06 AM EDT 0.065 6,000 -0.01 TSXV 002 124
07/29/2015 11:02 AM EDT 0.065 3,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.