TMX group

NexC Partners Corp. (NXC) Exchange: Toronto Stock Exchange

NexC Partners Corp. (NXC)

Exchange: Toronto Stock Exchange

$9.900

May 23, 2013, 10:52 PM EDT

Change: -0.10 (-1.00%)

Volume: 1,900

Day Low
9.900

Day High
9.940

52 Week Low

9.000

52 Week High

10.410

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-03-07 High: 10.410	52 Week Low 2013-03-28 Low: 9.000

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	9.940	EPS:	N/A
High:	9.940	Ex-Div Date:	03/26/2013
Low:	9.900	Dividend:	0.055 CAD
Prev. Close:	10.000	Yield:	5.051
Bid:	9.910	Div. Frequency:	Quarterly
Bid Size:	2	Shares Out.:	3,093,189
Ask:	9.990	P/E Ratio:	N/A
Ask Size:	2	P/B Ratio:	N/A
Market Cap:	30,622,571	Exchange:	TSX
Beta:	0.595	VWAP:	9.912

News Headlines for NexC Partners Corp.

12:08 PM EDT
March 28, 2013NexC Partners Corp. Receives Approval for Normal Course Issuer Bid - Canada Newswire

4:07 PM EDT
March 19, 2013NexC Partners Corp. Declares First Quarter Dividend - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:55 PM EDT	9.900	400	-0.100	046	002
3:55 PM EDT	9.900	800	-0.100	046	002
3:55 PM EDT	9.910	200	-0.090	036	002
3:05 PM EDT	9.940	500	-0.060	002	002
2:58 PM EDT	10.000	600	0	089	036
2:57 PM EDT	10.000	200	0	089	036
2:05 PM EDT	10.000	800	0	089	036
2:05 PM EDT	10.000	200	0	089	036
2:05 PM EDT	10.000	50	0	036	002
2:05 PM EDT	10.000	50	0	036	002
1:17 PM EDT	9.730	500	-0.270	036	002
1:17 PM EDT	9.730	100	-0.270	079	002
1:17 PM EDT	9.730	400	-0.270	036	002
10:03 AM EDT	9.780	100	-0.220	036	079
2:55 PM EDT	9.890	400	-0.110	036	002
11:05 AM EDT	9.890	100	-0.110	033	002
11:05 AM EDT	9.880	200	-0.120	033	036
11:05 AM EDT	9.850	200	-0.150	033	036
11:05 AM EDT	9.820	100	-0.180	033	079
9:46 AM EDT	9.710	400	-0.290	007	001
9:46 AM EDT	9.710	0	-0.290	007	001
9:44 AM EDT	9.710	100	-0.290	007	046
9:44 AM EDT	9.710	6	-0.290	036	046
9:44 AM EDT	9.710	0	-0.290	007	046
9:44 AM EDT	9.710	100	-0.290	036	046

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.