dcsimg

The North West Company Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:04 PM EST

NWC
$ 29.59 Change Down
Change:
-0.08 (-0.27%)
Volume:
18,238

Day Low 29.45
Day High 29.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.63
High: 29.64
Bid: 29.56
Bid Size: 100
Beta: -0.097
Prev. Close: 29.67
Low: 29.45
Ask: 29.61
Ask Size: 600
VWAP: 29.573468
Dividend: 0.310 CAD
Div. Frequency: Quarterly
Shares Out.: 48,681,835
P/E Ratio: 18.800
EPS: 1.590000
Yield: 4.179
Ex-Div Date: 12/28/2016
Market Cap: 1,440,495,498
P/B Ratio: 3.988
Exchange: TSX

Description

North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the South P... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 12:03 PM EST 29.59 100 -0.08 TSX 001 001
02/28/2017 12:03 PM EST 29.60 100 -0.07 TSX 033 039
02/28/2017 12:03 PM EST 29.615 100 -0.06 TSX 065 079
02/28/2017 11:52 AM EST 29.59 100 -0.08 TSX 079 015
02/28/2017 11:52 AM EST 29.59 300 -0.08 TSX 007 001
02/28/2017 11:52 AM EST 29.59 200 -0.08 TSX 007 039
02/28/2017 11:50 AM EST 29.60 35 -0.07 TSX 085 036
02/28/2017 11:50 AM EST 29.60 100 -0.07 TSX 085 039
02/28/2017 11:48 AM EST 29.59 100 -0.08 TSX 053 222
02/28/2017 11:48 AM EST 29.59 100 -0.08 TSX 053 039
02/28/2017 11:46 AM EST 29.58 100 -0.09 TSX 013 001
02/28/2017 11:46 AM EST 29.55 100 -0.12 TSX 001 001
02/28/2017 11:46 AM EST 29.55 100 -0.12 TSX 001 001
02/28/2017 11:46 AM EST 29.53 100 -0.14 TSX 079 053
02/28/2017 11:46 AM EST 29.51 100 -0.16 TSX 001 053
02/28/2017 11:46 AM EST 29.51 100 -0.16 TSX 001 014
02/28/2017 11:46 AM EST 29.50 700 -0.17 TSX 002 007
02/28/2017 11:46 AM EST 29.49 100 -0.18 TSX 013 015
02/28/2017 11:46 AM EST 29.49 100 -0.18 TSX 013 222
02/28/2017 11:46 AM EST 29.49 100 -0.18 TSX 013 013
02/28/2017 11:46 AM EST 29.49 100 -0.18 TSX 079 079
02/28/2017 11:45 AM EST 29.45 100 -0.22 TSX 001 007
02/28/2017 11:45 AM EST W 29.45 100 -0.22 TSX 001 007
02/28/2017 11:45 AM EST W 29.45 400 -0.22 TSX 001 007
02/28/2017 11:45 AM EST 29.45 39 -0.22 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.