dcsimg

The North West Company Inc.

Exchange: TSX Exchange | Aug 31, 2015, 9:00 AM EDT

NWC
$ 26.84 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 26.79
Bid Size: 200
Beta: 0.198
Prev. Close: 26.84
Low: N/A
Ask: 26.79
Ask Size: 800
VWAP: N/A
Dividend: 0.290 CAD
Div. Frequency: Quarterly
Shares Out.: 48,498,846
P/E Ratio: 19.700
EPS: 1.36
Yield: 4.322
Ex-Div Date: 06/26/2015
Market Cap: 1,301,709,027
P/B Ratio: 3.988
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 26.84 200 0.00 TSX 053 039
08/28/2015 4:00 PM EDT Q 26.84 100 0.00 TSX 053 039
08/28/2015 4:00 PM EDT Q 26.84 300 0.00 TSX 053 039
08/28/2015 4:00 PM EDT Q 26.84 100 0.00 TSX 053 001
08/28/2015 4:00 PM EDT Q 26.84 100 0.00 TSX 053 079
08/28/2015 4:00 PM EDT Q 26.84 200 0.00 TSX 053 079
08/28/2015 4:00 PM EDT Q 26.84 100 0.00 TSX 053 079
08/28/2015 4:00 PM EDT Q 26.84 200 0.00 TSX 053 072
08/28/2015 4:00 PM EDT Q 26.84 100 0.00 TSX 053 079
08/28/2015 4:00 PM EDT Q 26.84 300 0.00 TSX 053 013
08/28/2015 3:59 PM EDT W 26.81 200 -0.03 TSX 039 001
08/28/2015 3:59 PM EDT 26.81 100 -0.03 TSX 039 072
08/28/2015 3:59 PM EDT E 26.81 20 -0.03 TSX 036 072
08/28/2015 3:59 PM EDT 26.81 200 -0.03 TSX 039 072
08/28/2015 3:59 PM EDT 26.81 100 -0.03 TSX 039 072
08/28/2015 3:59 PM EDT 26.81 100 -0.03 TSX 072 072
08/28/2015 3:59 PM EDT 26.81 300 -0.03 TSX 039 080
08/28/2015 3:59 PM EDT 26.81 100 -0.03 TSX 053 080
08/28/2015 3:59 PM EDT 26.83 100 -0.01 TSX 039 001
08/28/2015 3:59 PM EDT 26.81 100 -0.03 TSX 072 072
08/28/2015 3:59 PM EDT 26.81 100 -0.03 TSX 072 072
08/28/2015 3:59 PM EDT 26.81 100 -0.03 TSX 072 072
08/28/2015 3:58 PM EDT 26.81 100 -0.03 TSX 072 072
08/28/2015 3:58 PM EDT 26.82 100 -0.02 TSX 072 039
08/28/2015 3:58 PM EDT 26.82 100 -0.02 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.