dcsimg

The North West Company Inc.

Exchange: TSX Exchange | Apr 30, 2016, 8:10 PM EDT

NWC
$ 27.89 Change Down
Change:
-0.19 (-0.68%)
Volume:
73,951

Day Low 27.72
Day High 28.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.03
High: 28.03
Bid: 27.81
Bid Size: 300
Beta: -0.025
Prev. Close: 28.08
Low: 27.72
Ask: 27.93
Ask Size: 200
VWAP: 27.860359
Dividend: 0.310 CAD
Div. Frequency: Quarterly
Shares Out.: 48,498,846
P/E Ratio: 19.400
EPS: 1.44
Yield: 4.446
Ex-Div Date: 03/29/2016
Market Cap: 1,352,632,815
P/B Ratio: 3.784
Exchange: TSX

Description

North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the South P... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 27.89 12 -0.19 TSX 065 036
04/29/2016 4:00 PM EDT Q 27.89 200 -0.19 TSX 053 079
04/29/2016 4:00 PM EDT Q 27.89 300 -0.19 TSX 053 079
04/29/2016 4:00 PM EDT Q 27.89 500 -0.19 TSX 053 079
04/29/2016 4:00 PM EDT Q 27.89 100 -0.19 TSX 053 079
04/29/2016 4:00 PM EDT Q 27.89 200 -0.19 TSX 053 072
04/29/2016 4:00 PM EDT Q 27.89 800 -0.19 TSX 053 072
04/29/2016 4:00 PM EDT Q 27.89 500 -0.19 TSX 053 079
04/29/2016 4:00 PM EDT Q 27.89 100 -0.19 TSX 053 039
04/29/2016 4:00 PM EDT Q 27.89 2,100 -0.19 TSX 053 079
04/29/2016 4:00 PM EDT Q 27.89 100 -0.19 TSX 053 072
04/29/2016 4:00 PM EDT Q 27.89 100 -0.19 TSX 053 001
04/29/2016 4:00 PM EDT Q 27.89 100 -0.19 TSX 053 001
04/29/2016 4:00 PM EDT Q 27.89 500 -0.19 TSX 053 001
04/29/2016 4:00 PM EDT Q 27.89 600 -0.19 TSX 053 001
04/29/2016 4:00 PM EDT Q 27.89 2,500 -0.19 TSX 053 079
04/29/2016 4:00 PM EDT Q 27.89 400 -0.19 TSX 002 079
04/29/2016 4:00 PM EDT Q 27.89 1,200 -0.19 TSX 002 001
04/29/2016 4:00 PM EDT Q 27.89 100 -0.19 TSX 002 072
04/29/2016 4:00 PM EDT Q 27.89 100 -0.19 TSX 002 079
04/29/2016 4:00 PM EDT Q 27.89 100 -0.19 TSX 015 015
04/29/2016 4:00 PM EDT Q 27.89 500 -0.19 TSX 002 039
04/29/2016 4:00 PM EDT Q 27.89 100 -0.19 TSX 079 039
04/29/2016 3:59 PM EDT W 27.84 100 -0.24 TSX 079 001
04/29/2016 3:59 PM EDT E 27.84 13 -0.24 TSX 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.