dcsimg

The North West Company Inc.

Exchange: TSX Exchange | Apr 29, 2017, 11:05 PM EDT

NWC
$ 32.20 real time data Change Up
Change:
0.43 (1.35%)
Volume:
72,406
Real-time price
Day Low 31.79
Day High 32.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.79
High: 32.24
Shares Out.: 48,681,835
Beta: -0.024
Prev. Close: 31.77
Low: 31.79
Market Cap: 1,567,555,087
VWAP: 32.105552
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.300
EPS: 1.590000
Yield: 3.975
Ex-Div Date: 03/29/2017
P/B Ratio: 4.248
Exchange: TSX

Description

North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the South P... More

News Headlines for The North West Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 32.20 90 0.43 TSX 036 002
04/28/2017 4:00 PM EDT Q 32.20 20 0.43 TSX 036 014
04/28/2017 4:00 PM EDT Q 32.20 52 0.43 TSX 036 085
04/28/2017 4:00 PM EDT Q 32.20 32 0.43 TSX 036 001
04/28/2017 4:00 PM EDT Q 32.20 68 0.43 TSX 079 036
04/28/2017 4:00 PM EDT Q 32.20 81 0.43 TSX 007 036
04/28/2017 4:00 PM EDT Q 32.20 200 0.43 TSX 101 079
04/28/2017 4:00 PM EDT Q 32.20 100 0.43 TSX 065 079
04/28/2017 4:00 PM EDT Q 32.20 900 0.43 TSX 065 079
04/28/2017 4:00 PM EDT Q 32.20 100 0.43 TSX 065 079
04/28/2017 4:00 PM EDT Q 32.20 1,300 0.43 TSX 065 039
04/28/2017 4:00 PM EDT Q 32.20 200 0.43 TSX 065 079
04/28/2017 4:00 PM EDT Q 32.20 1,500 0.43 TSX 065 079
04/28/2017 4:00 PM EDT Q 32.20 1,000 0.43 TSX 065 053
04/28/2017 4:00 PM EDT Q 32.20 200 0.43 TSX 065 053
04/28/2017 4:00 PM EDT Q 32.20 100 0.43 TSX 065 079
04/28/2017 4:00 PM EDT Q 32.20 200 0.43 TSX 065 053
04/28/2017 4:00 PM EDT Q 32.20 700 0.43 TSX 065 079
04/28/2017 4:00 PM EDT Q 32.20 1,200 0.43 TSX 085 079
04/28/2017 4:00 PM EDT Q 32.20 200 0.43 TSX 085 009
04/28/2017 4:00 PM EDT Q 32.20 800 0.43 TSX 007 009
04/28/2017 4:00 PM EDT Q 32.20 200 0.43 TSX 007 001
04/28/2017 4:00 PM EDT Q 32.20 100 0.43 TSX 007 053
04/28/2017 4:00 PM EDT Q 32.20 600 0.43 TSX 007 001
04/28/2017 4:00 PM EDT Q 32.20 800 0.43 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.