dcsimg

The North West Company Inc.

Exchange: TSX Exchange | Dec 8, 2016, 8:43 PM EST

NWC
$ 25.53 Change Up
Change:
0.06 (0.24%)
Volume:
85,301

Day Low 25.28
Day High 25.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.28
High: 25.61
Bid: 25.50
Bid Size: 100
Beta: -0.159
Prev. Close: 25.47
Low: 25.28
Ask: 25.57
Ask Size: 100
VWAP: 25.463362
Dividend: 0.310 CAD
Div. Frequency: Quarterly
Shares Out.: 48,518,900
P/E Ratio: 17.500
EPS: 1.450000
Yield: 4.868
Ex-Div Date: 09/28/2016
Market Cap: 1,238,687,517
P/B Ratio: 3.611
Exchange: TSX

Description

North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the South P... More

News Headlines for The North West Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:15 PM EST S 25.53 15,000 0.06 TSX 002 002
12/08/2016 4:00 PM EST Q 25.53 200 0.06 TSX 053 002
12/08/2016 4:00 PM EST Q 25.53 300 0.06 TSX 053 002
12/08/2016 4:00 PM EST Q 25.53 200 0.06 TSX 053 039
12/08/2016 4:00 PM EST Q 25.53 100 0.06 TSX 053 015
12/08/2016 4:00 PM EST Q 25.53 100 0.06 TSX 053 053
12/08/2016 3:59 PM EST 25.52 400 0.05 TSX 079 001
12/08/2016 3:59 PM EST 25.52 100 0.05 TSX 079 001
12/08/2016 3:59 PM EST W 25.52 100 0.05 TSX 053 001
12/08/2016 3:59 PM EST W 25.52 300 0.05 TSX 039 001
12/08/2016 3:59 PM EST W 25.53 100 0.06 TSX 001 001
12/08/2016 3:59 PM EST 25.52 200 0.05 TSX 039 001
12/08/2016 3:59 PM EST 25.52 100 0.05 TSX 039 080
12/08/2016 3:59 PM EST W 25.56 100 0.09 TSX 079 001
12/08/2016 3:59 PM EST W 25.55 200 0.08 TSX 079 001
12/08/2016 3:59 PM EST W 25.55 100 0.08 TSX 079 015
12/08/2016 3:59 PM EST W 25.55 100 0.08 TSX 079 053
12/08/2016 3:59 PM EST W 25.54 100 0.07 TSX 079 001
12/08/2016 3:59 PM EST W 25.54 100 0.07 TSX 079 001
12/08/2016 3:59 PM EST W 25.53 100 0.06 TSX 079 001
12/08/2016 3:59 PM EST 25.52 500 0.05 TSX 039 001
12/08/2016 3:59 PM EST W 25.52 400 0.05 TSX 039 001
12/08/2016 3:59 PM EST W 25.53 100 0.06 TSX 053 001
12/08/2016 3:59 PM EST 25.53 100 0.06 TSX 053 079
12/08/2016 3:59 PM EST E 25.53 62 0.06 TSX 036 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.