TMX group TMXmoney

The North West Company Inc. (NWC)
Market: CDN Consolidated
$ 26.02
Jan 29, 2015, 1:01 AM EST
Change: 0.44 (1.72%)
Volume: 89,849
Day Low
25.60
Day High
26.32
Company Chart
Detailed Quote
Open: 25.64 EPS: 1.32
High: 26.32 Ex-Div Date: 12/29/2014
Low: 25.60 Dividend: 0.290 
Prev. Close: 25.58 Yield: 4.535
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 48,431,233
Ask: 0.00 P/E Ratio: 26.000
Ask Size: 0 P/B Ratio: 3.826
Market Cap: 1,260,180,683 Exchange: TSX
Beta: 0.275 VWAP: 25.961184
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.02 N/A N/A 25.64 26.32 25.60 89.84 k 100% 0.44 1.720% 01/28/2015 4:00 PM
TSX 26.02 26.01 26.08 25.64 26.31 25.60 60.84 k 67.72% 0.44 1.720% 01/28/2015 4:00 PM
Alpha 26.08 N/A N/A 25.63 26.29 25.62 11.30 k 12.58% 0.50 1.955% 01/28/2015 3:59 PM
TMX Select 26.03 N/A N/A 25.64 26.25 25.64 4,300 4.79% 0.45 1.759% 01/28/2015 3:59 PM
Chi-X 26.03 N/A N/A 25.63 26.32 25.63 3,500 3.90% 0.43 1.680% 01/28/2015 3:59 PM
Pure 26.00 N/A N/A 25.70 26.24 25.70 1,400 1.56% 0.38 1.483% 01/28/2015 3:40 PM
TriAct 26.05 N/A N/A 25.76 26.18 25.76 4,000 4.45% 0.44 1.698% 01/28/2015 3:59 PM
CX2 26.06 N/A N/A 25.64 26.29 25.64 4,500 5.01% 0.42 1.638% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for The North West Company Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 26.02 100 0.44 TSX 053 039
01/28/2015 4:00 PM EST Q 26.02 500 0.44 TSX 039 039
01/28/2015 4:00 PM EST Q 26.02 100 0.44 TSX 072 039
01/28/2015 4:00 PM EST Q 26.02 200 0.44 TSX 079 039
01/28/2015 4:00 PM EST Q 26.02 100 0.44 TSX 001 039
01/28/2015 4:00 PM EST Q 26.02 200 0.44 TSX 053 039
01/28/2015 4:00 PM EST Q 26.02 200 0.44 TSX 079 039
01/28/2015 4:00 PM EST Q 26.02 100 0.44 TSX 079 039
01/28/2015 3:59 PM EST 26.02 100 0.44 TSX 039 053
01/28/2015 3:59 PM EST 26.03 100 0.45 TSX 072 053
01/28/2015 3:59 PM EST 26.06 100 0.48 CX2 039 079
01/28/2015 3:59 PM EST 26.03 100 0.45 CHIX 001 001
01/28/2015 3:59 PM EST 26.03 100 0.45 TSX 072 079
01/28/2015 3:59 PM EST 26.03 100 0.45 TSX 036 079
01/28/2015 3:59 PM EST 26.03 100 0.45 TMX 001 079
01/28/2015 3:59 PM EST 26.06 100 0.48 TMX 039 101
01/28/2015 3:59 PM EST W 26.03 200 0.45 TSX 001 001
01/28/2015 3:59 PM EST 26.08 100 0.50 ALPHA 001 039
01/28/2015 3:59 PM EST 26.05 300 0.47 TCM 007 076
01/28/2015 3:59 PM EST 26.08 100 0.50 ALPHA 001 039
01/28/2015 3:59 PM EST 26.08 100 0.50 ALPHA 001 039
01/28/2015 3:59 PM EST 26.08 100 0.50 ALPHA 001 001
01/28/2015 3:58 PM EST 26.06 100 0.48 CX2 007 079
01/28/2015 3:58 PM EST 26.06 100 0.48 CX2 007 039
01/28/2015 3:58 PM EST 26.06 100 0.48 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia