dcsimg

The North West Company Inc.

Exchange: TSX Exchange | Jul 25, 2016, 8:23 PM EDT

NWC
$ 30.37 Change Down
Change:
-0.04 (-0.13%)
Volume:
63,819

Day Low 30.21
Day High 30.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.40
High: 30.50
Bid: 30.31
Bid Size: 100
Beta: 0.001
Prev. Close: 30.41
Low: 30.21
Ask: 30.41
Ask Size: 100
VWAP: 30.331746
Dividend: 0.310 CAD
Div. Frequency: Quarterly
Shares Out.: 48,498,846
P/E Ratio: 20.400
EPS: 1.49
Yield: 4.078
Ex-Div Date: 06/28/2016
Market Cap: 1,472,909,953
P/B Ratio: 4.259
Exchange: TSX

Description

North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the South P... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 30.37 1 -0.04 TSX 036 014
07/25/2016 4:00 PM EDT Q 30.37 100 -0.04 TSX 079 053
07/25/2016 4:00 PM EDT Q 30.37 200 -0.04 TSX 079 014
07/25/2016 4:00 PM EDT Q 30.37 100 -0.04 TSX 072 014
07/25/2016 4:00 PM EDT Q 30.37 200 -0.04 TSX 039 014
07/25/2016 4:00 PM EDT Q 30.37 100 -0.04 TSX 079 014
07/25/2016 4:00 PM EDT Q 30.37 400 -0.04 TSX 079 014
07/25/2016 4:00 PM EDT Q 30.37 100 -0.04 TSX 079 001
07/25/2016 3:59 PM EDT 30.37 100 -0.04 TSX 053 072
07/25/2016 3:59 PM EDT 30.36 100 -0.05 TSX 072 079
07/25/2016 3:59 PM EDT 30.37 100 -0.04 TSX 013 001
07/25/2016 3:58 PM EDT 30.37 100 -0.04 TSX 002 015
07/25/2016 3:58 PM EDT 30.37 200 -0.04 TSX 002 079
07/25/2016 3:58 PM EDT 30.37 100 -0.04 TSX 013 001
07/25/2016 3:57 PM EDT W 30.37 100 -0.04 TSX 001 014
07/25/2016 3:57 PM EDT W 30.37 100 -0.04 TSX 001 014
07/25/2016 3:57 PM EDT W 30.37 100 -0.04 TSX 001 001
07/25/2016 3:57 PM EDT W 30.36 100 -0.05 TSX 001 053
07/25/2016 3:57 PM EDT W 30.36 100 -0.05 TSX 001 053
07/25/2016 3:57 PM EDT 30.36 100 -0.05 TSX 013 001
07/25/2016 3:55 PM EDT W 30.37 100 -0.04 TSX 053 001
07/25/2016 3:55 PM EDT 30.37 100 -0.04 TSX 053 001
07/25/2016 3:55 PM EDT 30.37 100 -0.04 TSX 053 001
07/25/2016 3:55 PM EDT 30.37 100 -0.04 TSX 039 001
07/25/2016 3:55 PM EDT 30.385 100 -0.03 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.