TMX group TMXmoney

The North West Company Inc. (NWC)
Market: CDN Consolidated
$ 23.26
Oct 24, 2014, 7:32 PM EDT
Change: -0.10 (-0.43%)
Volume: 96,128
Day Low
23.21
Day High
23.63
Company Chart
Detailed Quote
Open: 23.46 EPS: 1.30
High: 23.63 Ex-Div Date: 09/26/2014
Low: 23.21 Dividend: 0.290 
Prev. Close: 23.36 Yield: 4.972
Bid: 23.21 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 48,431,233
Ask: 23.30 P/E Ratio: 24.100
Ask Size: 100 P/B Ratio: 3.492
Market Cap: 1,126,510,480 Exchange: TSX
Beta: 0.364 VWAP: 23.390999
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.26 23.21 23.30 23.46 23.63 23.21 96.12 k 100% -0.10 -0.428% 10/24/2014 4:00 PM
TSX 23.26 23.21 23.30 23.46 23.63 23.23 57.82 k 60.16% -0.10 -0.428% 10/24/2014 4:00 PM
Alpha 23.25 N/A N/A 23.63 23.63 23.21 11.50 k 11.96% -0.11 -0.471% 10/24/2014 3:59 PM
TMX Select 23.22 N/A N/A 23.56 23.63 23.22 7,500 7.80% -0.14 -0.599% 10/24/2014 3:58 PM
Chi-X 23.22 N/A N/A 23.63 23.63 23.22 7,600 7.91% -0.18 -0.769% 10/24/2014 3:59 PM
Omega 23.23 N/A N/A 23.58 23.59 23.23 2,900 3.02% -0.15 -0.642% 10/24/2014 3:58 PM
Pure 23.29 N/A N/A 23.49 23.56 23.29 1,200 1.25% -0.12 -0.513% 10/24/2014 3:43 PM
TriAct 23.38 N/A N/A 23.56 23.58 23.33 2,600 2.70% 0.02 0.064% 10/24/2014 3:15 PM
CX2 23.25 N/A N/A 23.53 23.63 23.22 4,900 5.10% -0.15 -0.641% 10/24/2014 3:59 PM
LYNX 23.57 N/A N/A 23.57 23.57 23.57 100 0.10% 0.19 0.813% 10/24/2014 11:07 AM

All times are in ET.

News Headlines for The North West Company Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 23.26 100 -0.10 TSX 053 079
10/24/2014 4:00 PM EDT Q 23.26 100 -0.10 TSX 065 001
10/24/2014 4:00 PM EDT Q 23.26 100 -0.10 TSX 065 072
10/24/2014 4:00 PM EDT Q 23.26 1,700 -0.10 TSX 065 085
10/24/2014 3:59 PM EDT 23.22 100 -0.14 CHIX 001 001
10/24/2014 3:59 PM EDT E 23.24 50 -0.12 TSX 036 079
10/24/2014 3:59 PM EDT 23.26 100 -0.10 CHIX 001 001
10/24/2014 3:59 PM EDT 23.26 100 -0.10 CHIX 090 001
10/24/2014 3:59 PM EDT 23.25 100 -0.11 CHIX 090 001
10/24/2014 3:59 PM EDT 23.25 100 -0.11 CHIX 090 001
10/24/2014 3:59 PM EDT 23.25 100 -0.11 CX2 090 039
10/24/2014 3:59 PM EDT 23.25 100 -0.11 TSX 090 085
10/24/2014 3:59 PM EDT 23.25 100 -0.11 TSX 090 039
10/24/2014 3:59 PM EDT 23.25 100 -0.11 TSX 090 079
10/24/2014 3:59 PM EDT 23.25 100 -0.11 TSX 090 085
10/24/2014 3:59 PM EDT 23.25 100 -0.11 TSX 090 072
10/24/2014 3:59 PM EDT 23.25 100 -0.11 ALPHA 090 039
10/24/2014 3:58 PM EDT 23.22 100 -0.14 CX2 039 009
10/24/2014 3:58 PM EDT 23.22 100 -0.14 CHIX 001 009
10/24/2014 3:58 PM EDT 23.22 100 -0.14 TMX 039 009
10/24/2014 3:58 PM EDT 23.23 100 -0.13 OMEGA 065 009
10/24/2014 3:58 PM EDT 23.23 100 -0.13 TSX 072 009
10/24/2014 3:58 PM EDT 23.23 100 -0.13 CHIX 001 009
10/24/2014 3:58 PM EDT 23.23 100 -0.13 TMX 065 009
10/24/2014 3:58 PM EDT 23.25 100 -0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia