TMX group TMXmoney

The North West Company Inc. (NWC)
Market: CDN Consolidated
$ 23.30
Nov 1, 2014, 6:46 AM EDT
Change: 0.05 (0.22%)
Volume: 94,423
Day Low
23.13
Day High
23.41
Company Chart
Detailed Quote
Open: 23.32 EPS: 1.30
High: 23.41 Ex-Div Date: 09/26/2014
Low: 23.13 Dividend: 0.290 
Prev. Close: 23.25 Yield: 4.989
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 48,431,233
Ask: 0.00 P/E Ratio: 24.000
Ask Size: 0 P/B Ratio: 3.498
Market Cap: 1,128,447,729 Exchange: TSX
Beta: 0.374 VWAP: 23.282354
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.30 N/A N/A 23.32 23.41 23.13 94.42 k 100% 0.05 0.215% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for The North West Company Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 23.30 400 0.05 TSX 009 085
10/31/2014 4:00 PM EDT Q 23.30 500 0.05 TSX 009 001
10/31/2014 4:00 PM EDT Q 23.30 800 0.05 TSX 009 079
10/31/2014 4:00 PM EDT Q 23.30 100 0.05 TSX 009 001
10/31/2014 4:00 PM EDT Q 23.30 500 0.05 TSX 009 001
10/31/2014 4:00 PM EDT Q 23.30 300 0.05 TSX 009 001
10/31/2014 4:00 PM EDT Q 23.30 300 0.05 TSX 009 053
10/31/2014 4:00 PM EDT Q 23.30 300 0.05 TSX 002 053
10/31/2014 4:00 PM EDT Q 23.30 100 0.05 TSX 002 079
10/31/2014 4:00 PM EDT Q 23.30 100 0.05 TSX 002 039
10/31/2014 4:00 PM EDT Q 23.30 400 0.05 TSX 002 079
10/31/2014 4:00 PM EDT Q 23.30 100 0.05 TSX 085 079
10/31/2014 4:00 PM EDT Q 23.30 100 0.05 TSX 085 079
10/31/2014 4:00 PM EDT Q 23.30 100 0.05 TSX 085 079
10/31/2014 4:00 PM EDT Q 23.30 100 0.05 TSX 002 079
10/31/2014 4:00 PM EDT Q 23.30 100 0.05 TSX 002 079
10/31/2014 4:00 PM EDT Q 23.30 100 0.05 TSX 002 079
10/31/2014 4:00 PM EDT Q 23.30 100 0.05 TSX 002 072
10/31/2014 4:00 PM EDT Q 23.30 2,300 0.05 TSX 002 007
10/31/2014 4:00 PM EDT Q 23.30 600 0.05 TSX 048 007
10/31/2014 4:00 PM EDT Q 23.30 300 0.05 TSX 048 001
10/31/2014 4:00 PM EDT Q 23.30 300 0.05 TSX 048 001
10/31/2014 4:00 PM EDT Q 23.30 100 0.05 TSX 048 007
10/31/2014 3:59 PM EDT 23.30 100 0.05 CHIX 001 001
10/31/2014 3:59 PM EDT 23.30 100 0.05 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia