The North West Company Inc.

Exchange: TSX Exchange | Aug 1, 2015, 8:00 PM EDT

NWC
$ 27.51 Change Down
Change:
-0.03 (-0.11%)
Volume:
112,424

Day Low 27.39
Day High 27.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.49
High: 27.60
Bid: 27.39
Bid Size: 200
Beta: 0.198
Prev. Close: 27.54
Low: 27.39
Ask: 27.55
Ask Size: 100
VWAP: 27.493492
Dividend: 0.290 CAD
Div. Frequency: Quarterly
Shares Out.: 48,498,846
P/E Ratio: 20.200
EPS: 1.36
Yield: 4.217
Ex-Div Date: 06/26/2015
Market Cap: 1,334,203,253
P/B Ratio: 4.088
Exchange: TSX

News Headlines for The North West Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 27.51 98 -0.03 TSX 036 002
07/31/2015 4:00 PM EDT Q 27.51 19 -0.03 TSX 001 036
07/31/2015 4:00 PM EDT Q 27.51 27 -0.03 TSX 002 036
07/31/2015 4:00 PM EDT Q 27.51 500 -0.03 TSX 001 053
07/31/2015 4:00 PM EDT Q 27.51 200 -0.03 TSX 007 053
07/31/2015 4:00 PM EDT Q 27.51 300 -0.03 TSX 053 053
07/31/2015 4:00 PM EDT Q 27.51 200 -0.03 TSX 007 072
07/31/2015 4:00 PM EDT Q 27.51 200 -0.03 TSX 072 072
07/31/2015 4:00 PM EDT Q 27.51 300 -0.03 TSX 007 001
07/31/2015 4:00 PM EDT Q 27.51 300 -0.03 TSX 053 053
07/31/2015 4:00 PM EDT Q 27.51 200 -0.03 TSX 007 001
07/31/2015 4:00 PM EDT Q 27.51 100 -0.03 TSX 007 039
07/31/2015 4:00 PM EDT Q 27.51 100 -0.03 TSX 007 079
07/31/2015 4:00 PM EDT Q 27.51 100 -0.03 TSX 079 079
07/31/2015 4:00 PM EDT Q 27.51 100 -0.03 TSX 007 039
07/31/2015 4:00 PM EDT Q 27.51 2,300 -0.03 TSX 007 014
07/31/2015 4:00 PM EDT Q 27.51 100 -0.03 TSX 007 002
07/31/2015 4:00 PM EDT Q 27.51 1,400 -0.03 TSX 001 002
07/31/2015 4:00 PM EDT Q 27.51 100 -0.03 TSX 053 053
07/31/2015 4:00 PM EDT Q 27.51 200 -0.03 TSX 002 002
07/31/2015 3:59 PM EDT 27.53 100 -0.01 TSX 053 001
07/31/2015 3:59 PM EDT 27.51 100 -0.03 TSX 053 001
07/31/2015 3:59 PM EDT 27.54 100 0.00 TSX 001 053
07/31/2015 3:59 PM EDT 27.53 200 -0.01 TSX 001 101
07/31/2015 3:59 PM EDT 27.47 200 -0.07 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.