dcsimg

The North West Company Inc.

Exchange: TSX Exchange | Jan 24, 2017, 4:00 PM EST

NWC
$ 29.96 Change Up
Change:
0.19 (0.64%)
Volume:
133,859

Day Low 29.64
Day High 30.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.75
High: 30.00
Bid: 29.91
Bid Size: 2,800
Beta: -0.067
Prev. Close: 29.77
Low: 29.64
Ask: 29.96
Ask Size: 2,700
VWAP: 29.913983
Dividend: 0.310 CAD
Div. Frequency: Quarterly
Shares Out.: 48,523,341
P/E Ratio: 17.500
EPS: 1.450000
Yield: 4.165
Ex-Div Date: 12/28/2016
Market Cap: 1,453,759,296
P/B Ratio: 4.038
Exchange: TSX

Description

North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the South P... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 4:00 PM EST Q 29.96 39 0.19 TSX 002 036
01/24/2017 4:00 PM EST Q 29.96 200 0.19 TSX 079 053
01/24/2017 4:00 PM EST Q 29.96 300 0.19 TSX 002 053
01/24/2017 4:00 PM EST Q 29.96 100 0.19 TSX 085 053
01/24/2017 4:00 PM EST Q 29.96 100 0.19 TSX 079 079
01/24/2017 4:00 PM EST Q 29.96 100 0.19 TSX 053 053
01/24/2017 4:00 PM EST Q 29.96 100 0.19 TSX 053 053
01/24/2017 3:59 PM EST 29.93 100 0.16 TSX 001 001
01/24/2017 3:59 PM EST 29.92 100 0.15 TSX 001 079
01/24/2017 3:59 PM EST 29.92 100 0.15 TSX 079 079
01/24/2017 3:59 PM EST 29.92 100 0.15 TSX 001 001
01/24/2017 3:59 PM EST 29.925 100 0.16 TSX 001 001
01/24/2017 3:59 PM EST 29.92 100 0.15 TSX 001 080
01/24/2017 3:59 PM EST E 29.93 71 0.16 TSX 014 036
01/24/2017 3:59 PM EST E 29.93 30 0.16 TSX 079 036
01/24/2017 3:59 PM EST E 29.93 37 0.16 TSX 065 036
01/24/2017 3:59 PM EST 29.92 100 0.15 TSX 079 072
01/24/2017 3:59 PM EST E 29.92 3 0.15 TSX 036 079
01/24/2017 3:59 PM EST 29.93 100 0.16 TSX 079 079
01/24/2017 3:58 PM EST W 29.93 100 0.16 TSX 001 072
01/24/2017 3:58 PM EST W 29.94 100 0.17 TSX 001 015
01/24/2017 3:58 PM EST 29.93 100 0.16 TSX 079 079
01/24/2017 3:58 PM EST 29.95 100 0.18 TSX 013 079
01/24/2017 3:58 PM EST 29.95 100 0.18 TSX 001 072
01/24/2017 3:57 PM EST 29.95 100 0.18 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.