dcsimg

The North West Company Inc.

Exchange: TSX Exchange | Aug 31, 2016, 7:19 PM EDT

NWC
$ 29.32 Change Up
Change:
0.36 (1.24%)
Volume:
99,693

Day Low 28.82
Day High 29.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.10
High: 29.42
Bid: 29.29
Bid Size: 100
Beta: -0.006
Prev. Close: 28.96
Low: 28.82
Ask: 29.38
Ask Size: 100
VWAP: 29.157321
Dividend: 0.310 CAD
Div. Frequency: Quarterly
Shares Out.: 48,498,846
P/E Ratio: 19.400
EPS: 1.49
Yield: 4.282
Ex-Div Date: 06/28/2016
Market Cap: 1,421,986,165
P/B Ratio: 4.112
Exchange: TSX

Description

North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the South P... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 4:39 PM EDT T 29.32 3,800 0.36 TSX 090 090
08/31/2016 4:18 PM EDT S 29.32 71 0.36 TSX 002 002
08/31/2016 4:18 PM EDT S 29.32 400 0.36 TSX 002 002
08/31/2016 4:00 PM EDT Q 29.32 62 0.36 TSX 036 072
08/31/2016 4:00 PM EDT Q 29.32 7 0.36 TSX 036 001
08/31/2016 4:00 PM EDT Q 29.32 27 0.36 TSX 036 065
08/31/2016 4:00 PM EDT Q 29.32 71 0.36 TSX 036 002
08/31/2016 4:00 PM EDT Q 29.32 28 0.36 TSX 036 085
08/31/2016 4:00 PM EDT Q 29.32 49 0.36 TSX 036 085
08/31/2016 4:00 PM EDT Q 29.32 65 0.36 TSX 053 036
08/31/2016 4:00 PM EDT Q 29.32 74 0.36 TSX 222 036
08/31/2016 4:00 PM EDT Q 29.32 28 0.36 TSX 072 036
08/31/2016 4:00 PM EDT Q 29.32 1,000 0.36 TSX 001 079
08/31/2016 4:00 PM EDT Q 29.32 100 0.36 TSX 001 079
08/31/2016 4:00 PM EDT Q 29.32 100 0.36 TSX 009 079
08/31/2016 4:00 PM EDT Q 29.32 100 0.36 TSX 009 079
08/31/2016 4:00 PM EDT Q 29.32 200 0.36 TSX 009 072
08/31/2016 4:00 PM EDT Q 29.32 100 0.36 TSX 009 079
08/31/2016 4:00 PM EDT Q 29.32 900 0.36 TSX 009 053
08/31/2016 4:00 PM EDT Q 29.32 100 0.36 TSX 009 053
08/31/2016 4:00 PM EDT Q 29.32 300 0.36 TSX 053 053
08/31/2016 4:00 PM EDT Q 29.32 100 0.36 TSX 053 053
08/31/2016 4:00 PM EDT Q 29.32 200 0.36 TSX 053 053
08/31/2016 4:00 PM EDT Q 29.32 500 0.36 TSX 053 053
08/31/2016 4:00 PM EDT Q 29.32 100 0.36 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.