TMX group TMXmoney

The North West Company Inc. (NWC)
Market: CDN Consolidated
$ 23.25
Sep 17, 2014, 1:16 AM EDT
Change: -0.02 (-0.09%)
Volume: 702,424
Day Low
22.86
Day High
23.48
Company Chart
Detailed Quote
Open: 23.26 EPS: 1.30
High: 23.48 Ex-Div Date: 09/26/2014
Low: 22.86 Dividend: 0.290 
Prev. Close: 23.27 Yield: 4.985
Bid: 23.13 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 48,417,608
Ask: 23.29 P/E Ratio: 24.000
Ask Size: 200 P/B Ratio: 3.491
Market Cap: 1,125,709,386 Exchange: TSX
Beta: 0.363 VWAP: 22.952970
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.25 23.13 23.29 23.26 23.48 22.86 702.42 k 100% -0.02 -0.086% 09/16/2014 4:00 PM
TSX 23.25 23.13 23.29 23.26 23.48 22.86 664.42 k 94.59% -0.02 -0.086% 09/16/2014 4:00 PM
Alpha 23.24 N/A N/A 23.35 23.47 22.86 9,800 1.40% -0.03 -0.129% 09/16/2014 3:59 PM
TMX Select 23.35 N/A N/A 23.31 23.35 23.27 900 0.13% 0.08 0.344% 09/16/2014 3:00 PM
Chi-X 23.24 N/A N/A 23.35 23.37 22.86 13.30 k 1.89% -0.08 -0.343% 09/16/2014 3:59 PM
Omega 23.26 N/A N/A 23.19 23.36 23.19 1,000 0.14% -0.04 -0.172% 09/16/2014 3:57 PM
Pure 23.11 N/A N/A 23.11 23.11 23.11 100 0.01% -0.49 -2.076% 09/16/2014 11:43 AM
TriAct 23.29 N/A N/A 23.35 23.35 23.16 12.90 k 1.84% -0.19 -0.788% 09/16/2014 2:08 PM

All times are in ET.

News Headlines for The North West Company Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:00 PM EDT Q 23.25 100 -0.02 TSX 001 039
09/16/2014 4:00 PM EDT Q 23.25 400 -0.02 TSX 053 039
09/16/2014 4:00 PM EDT Q 23.25 100 -0.02 TSX 072 039
09/16/2014 4:00 PM EDT Q 23.25 300 -0.02 TSX 079 039
09/16/2014 4:00 PM EDT Q 23.25 100 -0.02 TSX 053 053
09/16/2014 4:00 PM EDT Q 23.25 100 -0.02 TSX 079 039
09/16/2014 3:59 PM EDT 23.23 100 -0.04 TSX 079 053
09/16/2014 3:59 PM EDT 23.24 100 -0.03 CHIX 001 039
09/16/2014 3:59 PM EDT 23.24 100 -0.03 TSX 072 079
09/16/2014 3:59 PM EDT 23.24 100 -0.03 TSX 079 039
09/16/2014 3:59 PM EDT 23.24 100 -0.03 TSX 036 039
09/16/2014 3:59 PM EDT 23.24 100 -0.03 ALPHA 039 039
09/16/2014 3:59 PM EDT W 23.28 100 0.01 TSX 001 079
09/16/2014 3:59 PM EDT W 23.28 100 0.01 TSX 001 079
09/16/2014 3:59 PM EDT W 23.28 100 0.01 TSX 001 079
09/16/2014 3:59 PM EDT E 23.24 29 -0.03 TSX 036 072
09/16/2014 3:59 PM EDT 23.24 100 -0.03 TSX 079 065
09/16/2014 3:59 PM EDT 23.24 100 -0.03 ALPHA 001 014
09/16/2014 3:59 PM EDT E 23.24 38 -0.03 TSX 036 053
09/16/2014 3:59 PM EDT 23.26 100 -0.01 TSX 072 065
09/16/2014 3:59 PM EDT 23.26 100 -0.01 CHIX 001 001
09/16/2014 3:59 PM EDT 23.26 100 -0.01 TSX 079 065
09/16/2014 3:59 PM EDT 23.26 100 -0.01 TSX 036 065
09/16/2014 3:59 PM EDT E 23.28 55 0.01 TSX 015 036
09/16/2014 3:58 PM EDT 23.27 100 0 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.