| Home > Quotes & Charts > Quote |
|
The North West Company Inc. (NWC) Exchange: Toronto Stock Exchange
|
$25.590 
May 25, 2013, 9:28 AM EDT
Change:
0.34 (1.35%)
Volume: 28,251
Day Low
25.200
25.200
Day High
25.630
25.630
Company Chart
Detailed Quote
| Open: | 25.240 | EPS: | 1.35 | |
| High: | 25.630 | Ex-Div Date: | 03/26/2013 | |
| Low: | 25.200 | Dividend: | 0.280 CAD | |
| Prev. Close: | 25.250 | Yield: | 4.377 | |
| Bid: | 25.470 | Div. Frequency: | Quarterly | |
| Bid Size: | 7 | Shares Out.: | 48,378,000 | |
| Ask: | 25.620 | P/E Ratio: | 18.10 | |
| Ask Size: | 1 | P/B Ratio: | 4.181 | |
| Market Cap: | 1,237,993,020 | Exchange: | TSX | |
Beta:  |
0.173 | VWAP: |
25.412 |
News Headlines for The North West Company Inc.
9:11 PM EDT
April 08, 2013The North West Company Inc. Releases Audited Consolidated Financial Statements - Marketwired
April 08, 2013The North West Company Inc. Releases Audited Consolidated Financial Statements - Marketwired
12:35 PM EDT
March 14, 2013The North West Company Inc. Announces Fourth Quarter Earnings and an Increase in the Quarterly Dividend - Marketwired
March 14, 2013The North West Company Inc. Announces Fourth Quarter Earnings and an Increase in the Quarterly Dividend - Marketwired
2:57 PM EST
March 07, 2013The North West Company Inc. Fourth Quarter Results and Conference Call - Marketwired
March 07, 2013The North West Company Inc. Fourth Quarter Results and Conference Call - Marketwired
11:05 AM EST
December 14, 2012The North West Company Inc. Announces Third Quarter Earnings and a Quarterly Dividend - Marketwired
December 14, 2012The North West Company Inc. Announces Third Quarter Earnings and a Quarterly Dividend - Marketwired
4:16 PM EST
December 05, 2012The North West Company Inc. Third Quarter Results and Conference Call - Marketwired
December 05, 2012The North West Company Inc. Third Quarter Results and Conference Call - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 25.590 | 100 | 0.340 | 072 | 053 |
| 4:00 PM EDT | 25.590 | 100 | 0.340 | 015 | 053 |
| 4:00 PM EDT | 25.590 | 400 | 0.340 | 014 | 053 |
| 4:00 PM EDT | 25.590 | 200 | 0.340 | 014 | 079 |
| 4:00 PM EDT | 25.590 | 100 | 0.340 | 014 | 001 |
| 4:00 PM EDT | 25.590 | 100 | 0.340 | 014 | 053 |
| 4:00 PM EDT | 25.590 | 100 | 0.340 | 014 | 039 |
| 4:00 PM EDT | 25.590 | 100 | 0.340 | 072 | 072 |
| 4:00 PM EDT | 25.590 | 100 | 0.340 | 001 | 009 |
| 3:59 PM EDT | 25.590 | 2 | 0.340 | 036 | 009 |
| 3:59 PM EDT | 25.590 | 100 | 0.340 | 072 | 101 |
| 3:59 PM EDT | 25.590 | 100 | 0.340 | 001 | 101 |
| 3:59 PM EDT | 25.590 | 10 | 0.340 | 036 | 002 |
| 3:59 PM EDT | 25.620 | 100 | 0.370 | 001 | 039 |
| 3:59 PM EDT | 25.590 | 100 | 0.340 | 072 | 053 |
| 3:59 PM EDT | 25.620 | 100 | 0.370 | 001 | 072 |
| 3:59 PM EDT | 25.620 | 67 | 0.370 | 072 | 036 |
| 3:57 PM EDT | 25.620 | 100 | 0.370 | 001 | 001 |
| 3:57 PM EDT | 25.620 | 100 | 0.370 | 001 | 001 |
| 3:55 PM EDT | 25.630 | 200 | 0.380 | 039 | 039 |
| 3:55 PM EDT | 25.620 | 100 | 0.370 | 039 | 079 |
| 3:55 PM EDT | 25.620 | 11 | 0.370 | 072 | 036 |
| 3:55 PM EDT | 25.620 | 100 | 0.370 | 001 | 101 |
| 3:55 PM EDT | 25.620 | 100 | 0.370 | 001 | 101 |
| 3:55 PM EDT | 25.620 | 100 | 0.370 | 001 | 101 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
