TMX group TMXmoney

The North West Company Inc. (NWC)
Market: CDN Consolidated
$ 26.00
Dec 21, 2014, 10:38 AM EST
Change: -0.13 (-0.50%)
Volume: 218,336
Day Low
25.37
Day High
26.10
Company Chart
Detailed Quote
Open: 26.10 EPS: 1.32
High: 26.10 Ex-Div Date: 12/29/2014
Low: 25.37 Dividend: 0.290 
Prev. Close: 26.13 Yield: 4.462
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 48,431,233
Ask: 0.00 P/E Ratio: 26.400
Ask Size: 0 P/B Ratio: 3.824
Market Cap: 1,259,212,058 Exchange: TSX
Beta: 0.322 VWAP: 25.879487
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.00 N/A N/A 26.10 26.10 25.37 218.33 k 100% -0.13 -0.498% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for The North West Company Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 26.00 25 -0.13 TSX 002 002
12/19/2014 4:51 PM EST E 26.00 99 -0.13 CHIX 002 002
12/19/2014 4:47 PM EST S 26.00 7,100 -0.13 TSX 002 002
12/19/2014 4:45 PM EST S 26.00 21,800 -0.13 TSX 002 002
12/19/2014 4:03 PM EST E 26.00 55 -0.13 CHIX 007 007
12/19/2014 4:00 PM EST Q 26.00 400 -0.13 TSX 065 039
12/19/2014 4:00 PM EST Q 26.00 100 -0.13 TSX 065 039
12/19/2014 4:00 PM EST Q 26.00 300 -0.13 TSX 065 039
12/19/2014 4:00 PM EST Q 26.00 700 -0.13 TSX 065 079
12/19/2014 4:00 PM EST Q 26.00 200 -0.13 TSX 065 072
12/19/2014 4:00 PM EST Q 26.00 500 -0.13 TSX 065 053
12/19/2014 4:00 PM EST Q 26.00 100 -0.13 TSX 065 001
12/19/2014 4:00 PM EST Q 26.00 100 -0.13 TSX 065 001
12/19/2014 4:00 PM EST Q 26.00 100 -0.13 TSX 065 001
12/19/2014 4:00 PM EST Q 26.00 500 -0.13 TSX 065 079
12/19/2014 4:00 PM EST Q 26.00 500 -0.13 TSX 001 079
12/19/2014 4:00 PM EST Q 26.00 200 -0.13 TSX 001 002
12/19/2014 4:00 PM EST Q 26.00 600 -0.13 TSX 001 002
12/19/2014 4:00 PM EST Q 26.00 100 -0.13 TSX 079 002
12/19/2014 4:00 PM EST Q 26.00 400 -0.13 TSX 007 002
12/19/2014 4:00 PM EST Q 26.00 100 -0.13 TSX 065 002
12/19/2014 4:00 PM EST Q 26.00 200 -0.13 TSX 007 002
12/19/2014 4:00 PM EST Q 26.00 900 -0.13 TSX 007 002
12/19/2014 4:00 PM EST Q 26.00 2,700 -0.13 TSX 039 002
12/19/2014 4:00 PM EST Q 26.00 1,900 -0.13 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia