dcsimg

The North West Company Inc.

Exchange: TSX Exchange | May 25, 2016, 4:58 AM EDT

NWC
$ 29.34 Change Up
Change:
0.25 (0.86%)
Volume:
69,536

Day Low 29.09
Day High 29.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.09
High: 29.64
Bid: 29.22
Bid Size: 200
Beta: -0.024
Prev. Close: 29.09
Low: 29.09
Ask: 29.35
Ask Size: 200
VWAP: 29.390317
Dividend: 0.310 CAD
Div. Frequency: Quarterly
Shares Out.: 48,498,846
P/E Ratio: 20.200
EPS: 1.440000
Yield: 4.226
Ex-Div Date: 03/29/2016
Market Cap: 1,422,956,142
P/B Ratio: 3.981
Exchange: TSX

Description

North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the South P... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:00 PM EDT Q 29.34 35 0.25 TSX 002 036
05/24/2016 4:00 PM EDT Q 29.34 13 0.25 TSX 079 036
05/24/2016 4:00 PM EDT Q 29.34 58 0.25 TSX 002 036
05/24/2016 4:00 PM EDT Q 29.34 29 0.25 TSX 085 036
05/24/2016 4:00 PM EDT Q 29.34 40 0.25 TSX 002 036
05/24/2016 4:00 PM EDT Q 29.34 17 0.25 TSX 014 036
05/24/2016 4:00 PM EDT Q 29.34 40 0.25 TSX 002 036
05/24/2016 4:00 PM EDT Q 29.34 100 0.25 TSX 036 079
05/24/2016 4:00 PM EDT Q 29.34 100 0.25 TSX 036 079
05/24/2016 4:00 PM EDT Q 29.34 100 0.25 TSX 053 015
05/24/2016 4:00 PM EDT Q 29.34 600 0.25 TSX 002 001
05/24/2016 4:00 PM EDT Q 29.34 100 0.25 TSX 015 001
05/24/2016 4:00 PM EDT Q 29.34 100 0.25 TSX 015 001
05/24/2016 4:00 PM EDT Q 29.34 1,900 0.25 TSX 079 001
05/24/2016 4:00 PM EDT Q 29.34 100 0.25 TSX 085 001
05/24/2016 4:00 PM EDT Q 29.34 500 0.25 TSX 014 001
05/24/2016 4:00 PM EDT Q 29.34 400 0.25 TSX 002 001
05/24/2016 4:00 PM EDT Q 29.34 100 0.25 TSX 013 013
05/24/2016 4:00 PM EDT Q 29.34 100 0.25 TSX 014 014
05/24/2016 3:59 PM EDT E 29.30 72 0.21 TSX 036 015
05/24/2016 3:59 PM EDT 29.31 200 0.22 TSX 072 001
05/24/2016 3:59 PM EDT 29.31 100 0.22 TSX 079 001
05/24/2016 3:59 PM EDT E 29.34 42 0.25 TSX 002 036
05/24/2016 3:59 PM EDT 29.325 100 0.24 TSX 079 001
05/24/2016 3:58 PM EDT E 29.30 49 0.21 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.