dcsimg

The North West Company Inc.

Exchange: TSX Exchange | Sep 27, 2016, 2:41 PM EDT

NWC
$ 26.73 Change Up
Change:
0.08 (0.30%)
Volume:
72,267

Day Low 26.25
Day High 26.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.60
High: 26.80
Bid: 26.68
Bid Size: 200
Beta: -0.161
Prev. Close: 26.65
Low: 26.25
Ask: 26.74
Ask Size: 500
VWAP: 26.557426
Dividend: 0.310 CAD
Div. Frequency: Quarterly
Shares Out.: 48,518,900
P/E Ratio: 18.400
EPS: 1.49
Yield: 4.653
Ex-Div Date: 09/28/2016
Market Cap: 1,296,910,197
P/B Ratio: 3.781
Exchange: TSX

Description

North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the South P... More

News Headlines for The North West Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 2:40 PM EDT 26.73 100 0.08 TSX 002 001
09/27/2016 2:40 PM EDT 26.71 200 0.06 TSX 002 053
09/27/2016 2:39 PM EDT 26.70 100 0.05 TSX 079 001
09/27/2016 2:39 PM EDT W 26.70 100 0.05 TSX 089 001
09/27/2016 2:39 PM EDT W 26.70 100 0.05 TSX 089 001
09/27/2016 2:39 PM EDT W 26.70 100 0.05 TSX 089 001
09/27/2016 2:39 PM EDT 26.71 100 0.06 TSX 001 053
09/27/2016 2:39 PM EDT 26.71 100 0.06 TSX 079 053
09/27/2016 2:39 PM EDT 26.70 100 0.05 TSX 089 015
09/27/2016 2:39 PM EDT 26.70 100 0.05 TSX 053 001
09/27/2016 2:37 PM EDT 26.67 100 0.02 TSX 053 001
09/27/2016 2:33 PM EDT 26.67 100 0.02 TSX 079 001
09/27/2016 2:33 PM EDT 26.68 100 0.03 TSX 015 053
09/27/2016 2:33 PM EDT 26.68 100 0.03 TSX 079 053
09/27/2016 2:33 PM EDT 26.67 100 0.02 TSX 079 001
09/27/2016 2:32 PM EDT 26.66 100 0.01 TSX 022 039
09/27/2016 2:32 PM EDT 26.63 100 -0.02 TSX 022 001
09/27/2016 2:32 PM EDT 26.63 100 -0.02 TSX 022 001
09/27/2016 2:29 PM EDT 26.59 100 -0.06 TSX 001 053
09/27/2016 2:29 PM EDT 26.58 100 -0.07 TSX 001 053
09/27/2016 2:29 PM EDT 26.57 100 -0.08 TSX 079 001
09/27/2016 2:29 PM EDT 26.57 100 -0.08 TSX 079 015
09/27/2016 2:29 PM EDT 26.57 100 -0.08 TSX 079 001
09/27/2016 2:29 PM EDT 26.57 100 -0.08 TSX 079 015
09/27/2016 2:29 PM EDT 26.57 100 -0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.