dcsimg

The North West Company Inc.

Exchange: TSX Exchange | Feb 14, 2016, 4:51 AM EST

NWC
$ 31.20 Change Up
Change:
0.73 (2.40%)
Volume:
136,651

Day Low 30.47
Day High 31.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.50
High: 31.41
Bid: 31.20
Bid Size: 1,600
Beta: 0.113
Prev. Close: 30.47
Low: 30.47
Ask: 31.32
Ask Size: 200
VWAP: 30.878504
Dividend: 0.310 CAD
Div. Frequency: Quarterly
Shares Out.: 48,498,846
P/E Ratio: 21.200
EPS: 1.44
Yield: 3.974
Ex-Div Date: 12/29/2015
Market Cap: 1,513,163,995
P/B Ratio: 4.401
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:20 PM EST T 31.20 200 0.73 TSX 079 001
02/12/2016 4:17 PM EST T 31.20 300 0.73 TSX 079 001
02/12/2016 4:00 PM EST Q 31.20 100 0.73 TSX 015 015
02/12/2016 4:00 PM EST Q 31.20 500 0.73 TSX 039 079
02/12/2016 4:00 PM EST Q 31.20 300 0.73 TSX 039 079
02/12/2016 4:00 PM EST Q 31.20 200 0.73 TSX 039 053
02/12/2016 4:00 PM EST Q 31.20 1,100 0.73 TSX 039 053
02/12/2016 4:00 PM EST Q 31.20 100 0.73 TSX 053 053
02/12/2016 4:00 PM EST Q 31.20 100 0.73 TSX 015 015
02/12/2016 3:59 PM EST 31.17 100 0.70 TSX 079 053
02/12/2016 3:59 PM EST 31.17 100 0.70 TSX 072 053
02/12/2016 3:59 PM EST 31.17 100 0.70 TSX 053 053
02/12/2016 3:59 PM EST 31.17 100 0.70 TSX 072 014
02/12/2016 3:59 PM EST 31.17 100 0.70 TSX 079 014
02/12/2016 3:59 PM EST 31.17 100 0.70 TSX 053 014
02/12/2016 3:59 PM EST 31.17 200 0.70 TSX 053 053
02/12/2016 3:59 PM EST 31.17 100 0.70 TSX 079 001
02/12/2016 3:59 PM EST 31.17 200 0.70 TSX 072 053
02/12/2016 3:59 PM EST 31.17 100 0.70 TSX 053 053
02/12/2016 3:59 PM EST E 31.17 55 0.70 TSX 036 053
02/12/2016 3:59 PM EST 31.17 100 0.70 TSX 079 053
02/12/2016 3:59 PM EST 31.17 100 0.70 TSX 079 053
02/12/2016 3:58 PM EST 31.17 100 0.70 TSX 072 001
02/12/2016 3:57 PM EST 31.17 100 0.70 TSX 072 001
02/12/2016 3:57 PM EST 31.17 100 0.70 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.