TMX group TMXmoney

The North West Company Inc. (NWC)
Market: CDN Consolidated
$ 24.03
Jul 23, 2014, 8:13 PM EDT
Change: 0.13 (0.54%)
Volume: 61,273

Day Low
23.87
Day High
24.03
Company Chart
Detailed Quote
Open: 23.95 EPS: 1.32
High: 24.03 Ex-Div Date: 06/26/2014
Low: 23.87 Dividend: 0.290 
Prev. Close: 23.90 Yield: 4.854
Bid: 23.95 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 48,417,608
Ask: 24.04 P/E Ratio: 24.400
Ask Size: 13,000 P/B Ratio: 3.635
Market Cap: 1,163,475,120 Exchange: TSX
Beta: N/A VWAP: 22.742293
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.03 23.95 24.04 23.95 24.03 23.87 61.27 k 100% 0.13 0.544% 07/23/2014 4:00 PM
TSX 24.03 23.95 24.04 23.95 24.03 23.87 33.32 k 54.38% 0.13 0.544% 07/23/2014 4:00 PM
Alpha 23.99 N/A N/A 23.92 24.00 23.92 4,200 6.85% 0.09 0.377% 07/23/2014 3:55 PM
TMX Select 23.99 N/A N/A 23.99 24.01 23.99 500 0.82% 0.09 0.377% 07/23/2014 3:58 PM
Chi-X 23.99 N/A N/A 23.93 24.00 23.90 2,400 3.92% 0.11 0.461% 07/23/2014 3:55 PM
Omega 23.99 N/A N/A 23.92 24.01 23.92 3,350 5.47% 0.09 0.377% 07/23/2014 3:59 PM
Pure 23.99 N/A N/A 23.96 24.00 23.96 600 0.98% 0.30 1.266% 07/23/2014 3:59 PM
TriAct 24.00 N/A N/A 23.93 24.01 23.93 16.70 k 27.26% 0.11 0.440% 07/23/2014 3:59 PM
CX2 23.99 N/A N/A 24.00 24.00 23.99 200 0.33% 0.10 0.419% 07/23/2014 11:00 AM

All times are in ET.

News Headlines for The North West Company Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT Q 24.03 100 0.13 TSX 072 079
07/23/2014 4:00 PM EDT Q 24.03 400 0.13 TSX 072 002
07/23/2014 4:00 PM EDT Q 24.03 100 0.13 TSX 072 072
07/23/2014 4:00 PM EDT Q 24.03 100 0.13 TSX 072 079
07/23/2014 4:00 PM EDT Q 24.03 100 0.13 TSX 072 001
07/23/2014 4:00 PM EDT Q 24.03 100 0.13 TSX 072 053
07/23/2014 4:00 PM EDT Q 24.03 100 0.13 TSX 072 039
07/23/2014 3:59 PM EDT 24.02 200 0.12 TSX 002 002
07/23/2014 3:59 PM EDT 24.00 100 0.10 TSX 053 053
07/23/2014 3:59 PM EDT 24.00 100 0.10 TSX 039 053
07/23/2014 3:59 PM EDT 24.00 100 0.10 TSX 039 072
07/23/2014 3:59 PM EDT 24.00 100 0.10 TSX 011 002
07/23/2014 3:59 PM EDT 24.00 100 0.10 TSX 002 002
07/23/2014 3:59 PM EDT 24.00 100 0.10 TSX 065 002
07/23/2014 3:59 PM EDT 24.00 300 0.10 TSX 011 002
07/23/2014 3:59 PM EDT 23.995 200 0.10 TCM 001 076
07/23/2014 3:59 PM EDT 24.00 100 0.10 TSX 015 002
07/23/2014 3:59 PM EDT 24.00 100 0.10 TSX 065 002
07/23/2014 3:59 PM EDT 23.99 100 0.09 OMEGA 065 001
07/23/2014 3:59 PM EDT 23.99 100 0.09 PURE 065 101
07/23/2014 3:59 PM EDT 23.99 100 0.09 TSX 072 101
07/23/2014 3:58 PM EDT 23.99 100 0.09 TMX 053 079
07/23/2014 3:58 PM EDT E 24.00 64 0.10 TSX 072 036
07/23/2014 3:58 PM EDT E 24.00 45 0.10 TSX 079 036
07/23/2014 3:58 PM EDT E 24.00 5 0.10 TSX 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.