dcsimg

Novo Resources Corp.

Exchange: TSXV Exchange | Feb 25, 2017, 7:50 PM EST

NVO
$ 0.87 Change Down
Change:
-0.01 (-1.14%)
Volume:
131,185

Day Low 0.86
Day High 0.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.89
High: 0.90
Bid: 0.86
Bid Size: 1,000
Beta: -1.441501
Prev. Close: 0.88
Low: 0.86
Ask: 0.87
Ask Size: 12,000
VWAP: 0.880692
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,479,820
Net Shares: 86,833,773
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,646,047
Market Cap: 81,327,443
P/B Ratio: 2.071
Exchange: TSXV

Description

Novo Resources Corp is an exploration stage company. The Company evaluates, acquires, explores, and develops natural resource properties.... More

News Headlines for Novo Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 0.87 3,500 -0.01 TSXV 002 099
02/24/2017 3:47 PM EST 0.87 4,500 -0.01 TSXV 002 099
02/24/2017 3:24 PM EST 0.88 5,000 0.00 TSXV 014 033
02/24/2017 3:17 PM EST 0.87 5,500 -0.01 TSXV 002 007
02/24/2017 2:57 PM EST 0.86 3,000 -0.02 TSXV 036 007
02/24/2017 2:57 PM EST 0.86 3,000 -0.02 TSXV 059 007
02/24/2017 2:57 PM EST 0.86 10,000 -0.02 TSXV 007 007
02/24/2017 2:57 PM EST 0.87 8,500 -0.01 TSXV 002 007
02/24/2017 2:56 PM EST E 0.88 200 0.00 TSXV 072 059
02/24/2017 2:56 PM EST 0.88 3,000 0.00 TSXV 072 033
02/24/2017 2:47 PM EST 0.87 6,500 -0.01 TSXV 002 002
02/24/2017 2:26 PM EST 0.88 2,000 0.00 TSXV 085 033
02/24/2017 1:57 PM EST E 0.88 135 0.00 TSXV 039 059
02/24/2017 1:38 PM EST 0.88 3,000 0.00 TSXV 014 033
02/24/2017 1:19 PM EST 0.88 3,000 0.00 TSXV 014 033
02/24/2017 12:52 PM EST E 0.87 200 -0.01 TSXV 085 059
02/24/2017 12:52 PM EST 0.87 1,500 -0.01 TSXV 007 072
02/24/2017 12:44 PM EST 0.87 1,000 -0.01 TSXV 007 009
02/24/2017 12:12 PM EST 0.88 2,000 0.00 TSXV 001 033
02/24/2017 11:34 AM EST E 0.87 400 -0.01 TSXV 001 072
02/24/2017 11:34 AM EST 0.87 2,000 -0.01 TSXV 007 072
02/24/2017 11:34 AM EST 0.87 11,000 -0.01 TSXV 002 072
02/24/2017 11:34 AM EST 0.87 500 -0.01 TSXV 001 072
02/24/2017 11:34 AM EST 0.89 11,500 0.01 TSXV 124 072
02/24/2017 10:54 AM EST 0.90 2,000 0.02 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.