dcsimg

Novo Resources Corp.

Exchange: TSXV Exchange | Jan 20, 2017, 6:37 AM EST

NVO
$ 0.82 Change Down
Change:
-0.01 (-1.20%)
Volume:
15,930

Day Low 0.81
Day High 0.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.83
High: 0.83
Bid: 0.81
Bid Size: 6,000
Beta: -1.442867
Prev. Close: 0.83
Low: 0.81
Ask: 0.83
Ask Size: 23,000
VWAP: 0.823871
Dividend: N/A
Div. Frequency: N/A
Total Shares: 92,879,820
Net Shares: 86,233,773
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,646,047
Market Cap: 76,161,452
P/B Ratio: 1.952
Exchange: TSXV

Description

Novo Resources Corp is an exploration stage company. The Company evaluates, acquires, explores, and develops natural resource properties.... More

News Headlines for Novo Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 2:50 PM EST E 0.83 60 0.00 TSXV 039 059
01/19/2017 2:12 PM EST 0.82 6,000 -0.01 TSXV 036 025
01/19/2017 1:48 PM EST 0.82 1,500 -0.01 TSXV 036 001
01/19/2017 12:35 PM EST E 0.82 70 -0.01 TSXV 007 059
01/19/2017 11:48 AM EST E 0.81 300 -0.02 TSXV 009 059
01/19/2017 11:48 AM EST 0.81 500 -0.02 TSXV 009 036
01/19/2017 11:28 AM EST 0.82 1,000 -0.01 TSXV 085 036
01/19/2017 9:30 AM EST 0.83 6,500 0.00 TSXV 033 033
01/18/2017 3:56 PM EST 0.83 2,000 0.00 TSXV 099 033
01/18/2017 3:45 PM EST 0.82 1,000 -0.01 TSXV 007 079
01/18/2017 3:45 PM EST 0.82 1,000 -0.01 TSXV 007 001
01/18/2017 12:41 PM EST 0.82 2,000 -0.01 TSXV 007 001
01/18/2017 11:52 AM EST 0.81 2,500 -0.02 TSXV 001 099
01/18/2017 11:52 AM EST 0.82 1,000 -0.01 TSXV 089 099
01/18/2017 11:52 AM EST 0.83 500 0.00 TSXV 001 033
01/18/2017 11:43 AM EST 0.83 2,000 0.00 TSXV 001 001
01/18/2017 11:19 AM EST 0.83 20,000 0.00 TSXV 001 001
01/18/2017 11:14 AM EST 0.84 3,000 0.01 TSXV 099 001
01/18/2017 11:13 AM EST 0.83 10,000 0.00 TSXV 001 089
01/18/2017 10:45 AM EST 0.83 500 0.00 TSXV 007 089
01/18/2017 10:45 AM EST 0.83 1,500 0.00 TSXV 007 048
01/18/2017 9:55 AM EST 0.82 2,500 -0.01 TSXV 085 002
01/17/2017 3:56 PM EST 0.80 1,000 -0.03 TSXV 001 099
01/17/2017 3:50 PM EST E 0.80 400 -0.03 TSXV 059 089
01/17/2017 3:50 PM EST 0.80 1,000 -0.03 TSXV 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.