dcsimg

Nevada Clean Magnesium Inc

Exchange: TSXV Exchange | Mar 29, 2017, 7:15 AM EDT

NVM
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
261,000
Real-time price
Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 154,476,650
Beta: 3.140569
Prev. Close: 0.04
Low: 0.04
Market Cap: 6,951,449
VWAP: 0.044349
Dividend: N/A
Div. Frequency: N/A
Total Shares: 154,476,650
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 71.55
Exchange: TSXV

Description

Nevada Clean Magnesium Inc is engaged in acquisition, exploration and development of interests in mineral resource projects in British Columbia, Canad... More

News Headlines for Nevada Clean Magnesium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:14 PM EDT 0.045 12,000 0.01 TSXV 007 001
03/28/2017 3:14 PM EDT 0.045 4,000 0.01 TSXV 007 001
03/28/2017 3:14 PM EDT W 0.045 75,000 0.01 TSXV 007 007
03/28/2017 3:09 PM EDT 0.045 25,000 0.01 TSXV 059 007
03/28/2017 3:09 PM EDT 0.045 40,000 0.01 TSXV 059 007
03/28/2017 3:09 PM EDT 0.045 40,000 0.01 TSXV 059 019
03/28/2017 3:09 PM EDT 0.045 27,000 0.01 TSXV 059 002
03/28/2017 10:32 AM EDT 0.04 4,000 0.00 TSXV 007 068
03/28/2017 10:32 AM EDT 0.04 4,000 0.00 TSXV 007 068
03/28/2017 10:32 AM EDT 0.04 26,000 0.00 TSXV 085 068
03/28/2017 9:30 AM EDT 0.045 1,000 0.01 TSXV 085 002
03/28/2017 9:30 AM EDT 0.045 3,000 0.01 TSXV 085 001
03/27/2017 3:50 PM EDT 0.04 4,000 0.00 TSXV 085 001
03/27/2017 3:50 PM EDT 0.04 16,000 0.00 TSXV 002 001
03/24/2017 9:30 AM EDT E 0.045 900 0.01 TSXV 002 059
03/24/2017 9:30 AM EDT E 0.045 400 0.01 TSXV 002 059
03/24/2017 9:30 AM EDT 0.04 29,000 0.00 TSXV 001 079
03/24/2017 9:30 AM EDT 0.04 1,000 0.00 TSXV 002 079
03/23/2017 1:49 PM EDT 0.04 25,000 0.00 TSXV 002 007
03/23/2017 12:17 PM EDT 0.04 4,000 0.00 TSXV 002 007
03/22/2017 2:25 PM EDT W 0.045 20,000 0.01 TSXV 007 007
03/22/2017 2:25 PM EDT W 0.045 20,000 0.01 TSXV 007 007
03/22/2017 12:16 PM EDT 0.04 75,000 0.00 TSXV 002 079
03/22/2017 12:16 PM EDT 0.04 24,000 0.00 TSXV 079 079
03/22/2017 12:16 PM EDT 0.04 1,000 0.00 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.