dcsimg

Nevada Clean Magnesium Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:34 AM EST

NVM
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
38,000

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 111,000
Beta: 3.27505
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 739,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 152,511,450
Net Shares: 152,511,450
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,863,015
P/B Ratio: 71.55
Exchange: TSXV

Description

Nevada Clean Magnesium Inc is engaged in acquisition, exploration and development of interests in mineral resource projects in British Columbia, Canad... More

News Headlines for Nevada Clean Magnesium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 11:59 AM EST 0.045 15,000 0.00 TSXV 079 002
02/24/2017 11:24 AM EST 0.045 3,000 0.00 TSXV 079 080
02/24/2017 9:30 AM EST 0.045 20,000 0.00 TSXV 079 007
02/23/2017 11:35 AM EST 0.045 6,000 0.00 TSXV 079 085
02/22/2017 9:30 AM EST 0.05 10,000 0.01 TSXV 007 007
02/22/2017 9:30 AM EST 0.05 2,000 0.01 TSXV 085 085
02/22/2017 9:30 AM EST 0.05 20,000 0.01 TSXV 007 007
02/21/2017 11:30 AM EST 0.045 3,000 0.00 TSXV 079 007
02/21/2017 11:30 AM EST W 0.045 4,000 0.00 TSXV 007 007
02/17/2017 3:27 PM EST 0.045 12,000 0.00 TSXV 079 085
02/17/2017 3:27 PM EST 0.045 25,000 0.00 TSXV 033 085
02/17/2017 3:24 PM EST 0.045 10,000 0.00 TSXV 007 007
02/17/2017 9:30 AM EST 0.05 18,000 0.01 TSXV 002 099
02/17/2017 9:30 AM EST 0.05 2,000 0.01 TSXV 002 002
02/16/2017 10:12 AM EST 0.045 14,000 0.00 TSXV 013 007
02/16/2017 9:55 AM EST 0.045 10,000 0.00 TSXV 007 007
02/15/2017 3:44 PM EST 0.05 10,000 0.01 TSXV 007 007
02/15/2017 3:31 PM EST 0.04 4,000 -0.01 TSXV 007 007
02/15/2017 3:31 PM EST 0.045 5,000 0.00 TSXV 143 007
02/15/2017 3:31 PM EST 0.045 1,000 0.00 TSXV 007 007
02/15/2017 2:50 PM EST 0.045 20,000 0.00 TSXV 143 002
02/14/2017 3:53 PM EST 0.045 4,000 0.00 TSXV 007 009
02/14/2017 2:43 PM EST 0.045 20,000 0.00 TSXV 007 009
02/14/2017 1:44 PM EST 0.04 9,000 -0.01 TSXV 007 039
02/14/2017 1:13 PM EST 0.04 5,000 -0.01 TSXV 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.