TMX group TMXmoney

Nevada Clean Magnesium Inc. (NVM)
Market: CDN Consolidated
$ 0.04
Dec 20, 2014, 5:09 AM EST
Change: 0.00 (0.00%)
Volume: 100,000
Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.00 Total Shares: 143,651,450
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 143,651,450
Ask Size: 0 P/E Ratio: N/A
Market Cap: 5,746,058 P/B Ratio: 4.00
EPS: -0.02 Exchange: TSXV
Beta: 3.979461 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 100.00 k 100% 0.00 0.00% 12/19/2014 11:25 AM

All times are in ET.

News Headlines for Nevada Clean Magnesium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 11:25 AM EST 0.04 4,000 0 CHIX 001 085
12/19/2014 11:25 AM EST 0.04 92,000 0 TSXV 007 085
12/19/2014 11:25 AM EST 0.04 4,000 0 ALPHA 039 085
12/18/2014 1:42 PM EST 0.04 17,000 0 TSXV 014 080
12/18/2014 1:42 PM EST 0.04 22,000 0 TSXV 014 080
12/18/2014 1:42 PM EST 0.04 12,000 0 TSXV 080 080
12/18/2014 1:42 PM EST 0.04 4,000 0 ALPHA 014 080
12/18/2014 1:42 PM EST 0.04 5,000 0 ALPHA 014 080
12/18/2014 11:39 AM EST 0.04 10,000 0 TSXV 080 001
12/18/2014 11:35 AM EST 0.04 3,000 0 TSXV 080 007
12/18/2014 11:35 AM EST 0.04 17,000 0 TSXV 007 007
12/18/2014 11:05 AM EST 0.04 10,000 0 CHIX 013 085
12/18/2014 11:05 AM EST 0.04 100,000 0 TSXV 080 085
12/18/2014 10:06 AM EST E 0.04 500 0 TSXV 059 088
12/17/2014 2:41 PM EST 0.04 1,000 0 TSXV 007 002
12/17/2014 2:07 PM EST 0.045 23,000 0.01 TSXV 007 002
12/17/2014 1:56 PM EST 0.04 4,000 0 TSXV 007 085
12/17/2014 10:44 AM EST 0.04 7,000 0 TSXV 007 001
12/17/2014 10:43 AM EST 0.04 1,000 0 CHIX 007 099
12/16/2014 3:27 PM EST 0.035 1,000 -0.01 CHIX 099 085
12/16/2014 3:27 PM EST 0.035 14,000 -0.01 TSXV 085 085
12/16/2014 3:05 PM EST 0.035 7,000 -0.01 CHIX 099 085
12/16/2014 3:05 PM EST E 0.035 500 -0.01 TSXV 059 085
12/16/2014 2:49 PM EST E 0.035 166 -0.01 TSXV 059 009
12/16/2014 11:59 AM EST 0.035 16,000 -0.01 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia