TMX group TMXmoney

Nevada Clean Magnesium Inc. (NVM)
Market: CDN Consolidated
$ 0.04
Oct 21, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.035 Total Shares: 143,651,450
Bid Size: 30,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 143,651,450
Ask Size: 24,000 P/E Ratio: N/A
Market Cap: 5,746,058 P/B Ratio: 4.00
EPS: -0.02 Exchange: TSXV
Beta: 3.628081 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 12:18 PM
TSXV 0.04 0.04 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 12:18 PM
Alpha 0.04 0.03 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 10:24 AM
Chi-X 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 1:27 PM

All times are in ET.

News Headlines for Nevada Clean Magnesium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 12:18 PM EDT E 0.04 801 0 TSXV 036 059
10/20/2014 12:18 PM EDT 0.04 22,000 0 TSXV 036 033
10/20/2014 11:12 AM EDT 0.035 3,000 -0.01 TSXV 039 007
10/20/2014 11:12 AM EDT 0.035 50,000 -0.01 TSXV 058 007
10/20/2014 11:12 AM EDT 0.035 47,000 -0.01 TSXV 058 007
10/17/2014 12:48 PM EDT 0.04 5,000 0 TSXV 009 001
10/17/2014 12:48 PM EDT 0.04 25,000 0 TSXV 009 033
10/16/2014 1:27 PM EDT 0.035 5,000 -0.01 CHIX 099 009
10/16/2014 1:01 PM EDT 0.04 30,000 0 TSXV 124 033
10/16/2014 1:01 PM EDT 0.04 4,000 0 TSXV 124 001
10/16/2014 10:49 AM EDT 0.04 8,000 0 TSXV 002 079
10/16/2014 10:26 AM EDT 0.035 3,000 -0.01 TSXV 058 085
10/16/2014 10:26 AM EDT 0.035 12,000 -0.01 TSXV 001 085
10/16/2014 10:26 AM EDT 0.035 6,000 -0.01 TSXV 080 085
10/16/2014 10:26 AM EDT 0.035 4,000 -0.01 TSXV 001 085
10/16/2014 10:24 AM EDT 0.04 6,000 0 CHIX 099 001
10/16/2014 10:24 AM EDT 0.04 10,000 0 TSXV 124 079
10/16/2014 10:24 AM EDT 0.04 6,000 0 ALPHA 099 079
10/16/2014 10:16 AM EDT 0.04 50,000 0 TSXV 058 079
10/15/2014 3:53 PM EDT 0.05 5,000 0.01 TSXV 001 015
10/15/2014 3:52 PM EDT 0.05 4,000 0.01 TSXV 099 099
10/15/2014 3:18 PM EDT 0.05 1,000 0.01 TSXV 099 015
10/15/2014 3:18 PM EDT 0.05 4,000 0.01 TSXV 099 099
10/15/2014 9:30 AM EDT 0.05 6,000 0.01 TSXV 002 001
10/15/2014 9:30 AM EDT 0.05 5,000 0.01 TSXV 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia