TMX group TMXmoney

Nevada Clean Magnesium Inc. (NVM)
Market: CDN Consolidated
$ 0.045
Sep 30, 2014, 3:39 PM EDT
Change: -0.005 (-10.00%)
Volume: 57,000
Day Low
0.045
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.04 Total Shares: 143,651,450
Bid Size: 47,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 143,651,450
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 6,464,315 P/B Ratio: 4.50
EPS: -0.02 Exchange: TSXV
Beta: 3.61638 VWAP: 0.049386
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.05 0.05 0.05 57.00 k 100% -0.01 -10.000% 09/30/2014 3:24 PM
TSXV 0.05 0.04 0.05 0.05 0.05 0.05 54.00 k 94.74% -0.01 -10.000% 09/30/2014 3:24 PM
Alpha 0.05 0.04 0.05 0.05 0.05 0.05 1,000 1.75% -0.01 -10.000% 09/30/2014 3:24 PM
Chi-X 0.05 0.04 0.05 0.05 0.05 0.05 2,000 3.51% 0.00 0.00% 09/30/2014 3:24 PM

All times are in ET.

News Headlines for Nevada Clean Magnesium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:24 PM EDT 0.045 2,000 -0.01 CHIX 001 001
09/30/2014 3:24 PM EDT 0.045 2,000 -0.01 TSXV 001 039
09/30/2014 3:24 PM EDT 0.045 1,000 -0.01 ALPHA 001 039
09/30/2014 1:21 PM EDT 0.045 2,000 -0.01 TSXV 085 001
09/30/2014 9:30 AM EDT 0.05 1,000 0 TSXV 033 085
09/30/2014 9:30 AM EDT 0.05 5,000 0 TSXV 033 001
09/30/2014 9:30 AM EDT 0.05 44,000 0 TSXV 033 002
09/29/2014 11:58 AM EDT E 0.05 213 0 TSXV 036 059
09/29/2014 11:58 AM EDT 0.05 8,000 0 TSXV 036 001
09/29/2014 11:58 AM EDT 0.05 5,000 0 TSXV 036 085
09/29/2014 11:58 AM EDT 0.05 4,000 0 TSXV 036 001
09/26/2014 11:13 AM EDT 0.045 3,000 -0.01 TSXV 085 059
09/26/2014 10:49 AM EDT 0.045 5,000 -0.01 TSXV 080 059
09/26/2014 10:49 AM EDT 0.045 17,000 -0.01 TSXV 007 059
09/25/2014 3:45 PM EDT 0.045 12,000 -0.01 CHIX 099 001
09/25/2014 3:45 PM EDT 0.045 76,000 -0.01 TSXV 007 001
09/25/2014 3:45 PM EDT 0.045 12,000 -0.01 ALPHA 099 001
09/25/2014 1:51 PM EDT E 0.045 500 -0.01 TSXV 059 033
09/25/2014 1:51 PM EDT 0.045 2,000 -0.01 TSXV 007 033
09/25/2014 11:17 AM EDT 0.05 2,000 0 CHIX 007 099
09/24/2014 12:03 PM EDT E 0.045 600 -0.01 TSXV 059 019
09/24/2014 12:03 PM EDT 0.045 5,000 -0.01 TSXV 007 019
09/24/2014 12:03 PM EDT 0.045 2,000 -0.01 TSXV 007 019
09/24/2014 12:02 PM EDT E 0.045 900 -0.01 TSXV 059 019
09/24/2014 12:02 PM EDT 0.045 8,000 -0.01 TSXV 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.