dcsimg

Nevada Clean Magnesium Inc.

Exchange: TSXV Exchange | Feb 9, 2016, 11:25 PM EST

NVM
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
91,000

Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.025
Bid Size: 8,000
Beta: 3.414656
Prev. Close: 0.025
Low: 0.025
Ask: 0.03
Ask Size: 343,000
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 152,511,450
Net Shares: 152,511,450
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,812,786
P/B Ratio: 2.50
Exchange: TSXV

News Headlines for Nevada Clean Magnesium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 10:50 AM EST 0.025 5,000 0.00 TSXV 002 001
02/09/2016 10:49 AM EST 0.025 19,000 0.00 TSXV 002 079
02/09/2016 10:49 AM EST 0.025 5,000 0.00 TSXV 001 079
02/09/2016 10:49 AM EST 0.025 11,000 0.00 TSXV 001 079
02/09/2016 9:30 AM EST 0.025 19,000 0.00 TSXV 001 085
02/09/2016 9:30 AM EST 0.025 30,000 0.00 TSXV 001 085
02/09/2016 9:30 AM EST 0.025 2,000 0.00 TSXV 001 085
02/08/2016 10:22 AM EST 0.025 2,000 0.00 TSXV 002 002
02/04/2016 9:30 AM EST 0.03 2,000 0.01 TSXV 036 001
02/04/2016 9:30 AM EST 0.03 16,000 0.01 TSXV 036 001
02/04/2016 9:30 AM EST 0.03 3,000 0.01 TSXV 036 001
02/02/2016 11:40 AM EST 0.025 28,000 0.00 TSXV 001 085
02/02/2016 11:40 AM EST 0.025 1,000 0.00 TSXV 001 085
02/02/2016 11:40 AM EST 0.025 7,000 0.00 TSXV 085 085
02/02/2016 11:40 AM EST 0.025 7,000 0.00 TSXV 085 085
02/02/2016 10:22 AM EST 0.025 15,000 0.00 TSXV 001 007
01/29/2016 1:00 PM EST 0.025 10,000 0.00 TSXV 001 079
01/28/2016 2:57 PM EST 0.025 10,000 0.00 TSXV 001 007
01/25/2016 3:00 PM EST 0.025 3,000 0.00 TSXV 001 078
01/21/2016 2:45 PM EST E 0.035 35 0.01 TSXV 007 059
01/21/2016 12:49 PM EST 0.03 8,000 0.01 TSXV 002 007
01/21/2016 9:55 AM EST 0.03 6,000 0.01 TSXV 002 079
01/20/2016 2:31 PM EST 0.03 85,000 0.01 TSXV 002 027
01/20/2016 1:04 PM EST 0.03 1,000 0.01 TSXV 002 099
01/20/2016 9:58 AM EST 0.03 5,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.