dcsimg

Nevada Clean Magnesium Inc.

Exchange: TSXV Exchange | Aug 30, 2015, 1:34 AM EDT

NVM
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 168,000
Beta: 3.743176
Prev. Close: 0.035
Low: N/A
Ask: 0.04
Ask Size: 350,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,441,450
Net Shares: 149,441,450
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,230,451
P/B Ratio: 3.50
Exchange: TSXV

News Headlines for Nevada Clean Magnesium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 1:46 PM EDT 0.035 9,000 0.00 TSXV 009 001
08/27/2015 1:02 PM EDT 0.035 9,000 0.00 TSXV 058 001
08/27/2015 1:02 PM EDT 0.035 1,000 0.00 TSXV 058 001
08/27/2015 12:13 PM EDT E 0.035 500 0.00 TSXV 002 059
08/27/2015 12:13 PM EDT 0.035 9,000 0.00 TSXV 002 001
08/27/2015 12:02 PM EDT 0.03 15,000 -0.01 TSXV 001 014
08/27/2015 12:02 PM EDT 0.03 25,000 -0.01 TSXV 001 014
08/27/2015 12:02 PM EDT 0.03 10,000 -0.01 TSXV 001 014
08/24/2015 1:07 PM EDT 0.035 20,000 0.00 TSXV 033 001
08/24/2015 1:07 PM EDT 0.035 85,000 0.00 TSXV 033 143
08/24/2015 10:58 AM EDT 0.035 15,000 0.00 TSXV 001 007
08/24/2015 10:58 AM EDT 0.035 10,000 0.00 TSXV 001 007
08/24/2015 10:58 AM EDT 0.035 20,000 0.00 TSXV 001 007
08/24/2015 10:45 AM EDT 0.04 6,000 0.01 TSXV 085 001
08/24/2015 10:45 AM EDT 0.04 8,000 0.01 TSXV 085 001
08/24/2015 9:42 AM EDT 0.035 4,000 0.00 TSXV 001 001
08/21/2015 1:54 PM EDT 0.04 28,000 0.01 TSXV 007 007
08/21/2015 10:55 AM EDT 0.04 10,000 0.01 TSXV 036 007
08/17/2015 10:19 AM EDT 0.04 33,000 0.01 TSXV 058 085
08/17/2015 10:19 AM EDT 0.04 17,000 0.01 TSXV 036 085
08/14/2015 12:45 PM EDT 0.04 1,000 0.01 TSXV 036 085
08/14/2015 12:45 PM EDT 0.04 5,000 0.01 TSXV 079 085
08/14/2015 12:39 PM EDT 0.04 7,000 0.01 TSXV 079 085
08/14/2015 12:39 PM EDT 0.04 15,000 0.01 TSXV 085 085
08/13/2015 2:57 PM EDT 0.04 2,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.