TMX group TMXmoney

Nevada Clean Magnesium Inc. (NVM)
Market: CDN Consolidated
$ 0.045
Feb 1, 2015, 7:56 AM EST
Change: -0.005 (-10.00%)
Volume: 184,000
Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.00 Total Shares: 144,931,450
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 144,931,450
Ask Size: 0 P/E Ratio: N/A
Market Cap: 6,521,915 P/B Ratio: 4.50
EPS: -0.02 Exchange: TSXV
Beta: 4.137302 VWAP: 0.040679
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.04 184.00 k 100% -0.01 -10.000% 01/30/2015 1:40 PM

All times are in ET.

News Headlines for Nevada Clean Magnesium Inc.
9:52 AM EST
January 06, 2015
IIROC Trading Resumption - NVM - Canada Newswire
9:40 AM EST
January 06, 2015
IIROC Trade Resumption - Nevada Clean Magnesium Inc. - Newsfile
9:40 AM EST
January 06, 2015
IIROC Trade Resumption - Nevada Clean Magnesium Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 1:40 PM EST 0.045 5,000 -0.01 TSXV 007 001
01/30/2015 1:40 PM EST 0.045 10,000 -0.01 TSXV 007 001
01/30/2015 12:44 PM EST 0.04 22,000 -0.01 TSXV 009 124
01/30/2015 12:44 PM EST 0.04 6,000 -0.01 TSXV 080 124
01/30/2015 12:44 PM EST 0.04 1,000 -0.01 TSXV 002 124
01/30/2015 12:41 PM EST 0.04 7,000 -0.01 CHIX 099 001
01/30/2015 12:41 PM EST 0.04 10,000 -0.01 CHIX 099 001
01/30/2015 12:41 PM EST 0.04 49,000 -0.01 TSXV 002 001
01/30/2015 12:41 PM EST 0.04 5,000 -0.01 TSXV 001 001
01/30/2015 12:41 PM EST 0.04 1,000 -0.01 TSXV 001 001
01/30/2015 12:41 PM EST 0.04 10,000 -0.01 ALPHA 001 001
01/30/2015 12:41 PM EST 0.04 8,000 -0.01 ALPHA 001 001
01/30/2015 12:41 PM EST 0.04 10,000 -0.01 ALPHA 001 001
01/30/2015 12:36 PM EST 0.04 14,000 -0.01 TSXV 001 124
01/30/2015 12:36 PM EST 0.04 6,000 -0.01 TSXV 001 124
01/30/2015 9:58 AM EST 0.04 4,000 -0.01 TSXV 001 124
01/30/2015 9:58 AM EST 0.04 6,000 -0.01 TSXV 007 124
01/30/2015 9:58 AM EST 0.045 10,000 -0.01 TSXV 002 124
01/29/2015 3:53 PM EST 0.05 1,000 0 TSXV 002 124
01/29/2015 3:13 PM EST 0.05 2,000 0 CHIX 002 001
01/29/2015 3:13 PM EST E 0.05 500 0 TSXV 059 009
01/29/2015 3:13 PM EST 0.05 2,000 0 TSXV 002 001
01/29/2015 3:13 PM EST 0.05 3,000 0 TSXV 002 059
01/29/2015 3:13 PM EST 0.05 4,000 0 TSXV 002 080
01/29/2015 3:13 PM EST 0.05 3,000 0 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia