dcsimg

Nevada Clean Magnesium Inc.

Exchange: TSXV Exchange | Apr 29, 2016, 9:42 AM EDT

NVM
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
12,800

Day Low 0.02
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.02
Bid Size: 106,000
Beta: 3.052428
Prev. Close: 0.02
Low: 0.02
Ask: 0.025
Ask Size: 466,000
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 152,511,450
Net Shares: 152,511,450
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,050,229
P/B Ratio: 11.89
Exchange: TSXV

News Headlines for Nevada Clean Magnesium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 9:30 AM EDT E 0.02 800 0.00 TSXV 059 033
04/29/2016 9:30 AM EDT 0.02 4,000 0.00 TSXV 007 033
04/29/2016 9:30 AM EDT 0.02 8,000 0.00 TSXV 001 033
04/28/2016 9:57 AM EDT E 0.02 500 0.00 TSXV 059 095
04/28/2016 9:57 AM EDT 0.02 2,000 0.00 TSXV 001 095
04/28/2016 9:33 AM EDT 0.02 5,000 0.00 TSXV 001 001
04/28/2016 9:30 AM EDT E 0.02 500 0.00 TSXV 059 002
04/28/2016 9:30 AM EDT 0.02 18,000 0.00 TSXV 001 002
04/28/2016 9:30 AM EDT 0.02 20,000 0.00 TSXV 001 002
04/28/2016 9:30 AM EDT 0.02 4,000 0.00 TSXV 001 002
04/28/2016 9:30 AM EDT 0.02 16,000 0.00 TSXV 001 002
04/28/2016 9:30 AM EDT 0.02 20,000 0.00 TSXV 001 002
04/28/2016 9:30 AM EDT 0.02 22,000 0.00 TSXV 001 002
04/28/2016 9:30 AM EDT 0.02 40,000 0.00 TSXV 001 002
04/28/2016 9:30 AM EDT 0.02 1,000 0.00 TSXV 001 002
04/28/2016 9:30 AM EDT 0.02 40,000 0.00 TSXV 002 002
04/22/2016 12:23 PM EDT 0.025 15,000 0.01 TSXV 079 007
04/22/2016 9:30 AM EDT 0.025 12,000 0.01 TSXV 009 007
04/21/2016 9:37 AM EDT E 0.03 751 0.01 TSXV 002 059
04/21/2016 9:37 AM EDT 0.03 1,000 0.01 TSXV 002 001
04/21/2016 9:37 AM EDT 0.03 1,000 0.01 TSXV 002 001
04/21/2016 9:37 AM EDT 0.025 32,000 0.01 TSXV 002 007
04/21/2016 9:35 AM EDT 0.025 50,000 0.01 TSXV 002 007
04/20/2016 1:59 PM EDT 0.02 14,000 0.00 TSXV 001 079
04/19/2016 9:30 AM EDT 0.025 2,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.