Nevada Clean Magnesium Inc.

Market: CDN Consolidated | Mar 27, 2015, 2:41 AM EDT

NVM
$ 0.035
Change:
0.00 (0.00%)
Volume:
16,830

Day Low 0.03
Day High 0.035
52 Week Low 0.03
52 Week High 0.095


  • Earnings Alert: 03/17/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.035
Bid: 0
Bid Size: 0
Beta: 4.218037
Prev. Close: 0.035
Low: 0.03
Ask: 0
Ask Size: 0
VWAP: 0.031333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,101,450
Net Shares: 147,101,450
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 5,148,551
P/B Ratio: 3.50
Exchange: TSXV

News Headlines for Nevada Clean Magnesium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.03 0.04 0.03 16.83 k 100% 0.00 0.00% 03/26/2015 11:04 AM
TSXV 0.04 N/A N/A 0.03 0.04 0.03 16.83 k 100% 0.00 0.00% 03/26/2015 11:04 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 11:04 AM EDT 0.035 1,000 0 TSXV 007 085
03/26/2015 10:27 AM EDT 0.035 3,000 0 TSXV 007 099
03/26/2015 9:30 AM EDT E 0.03 900 -0.01 TSXV 059 085
03/26/2015 9:30 AM EDT E 0.03 500 -0.01 TSXV 059 007
03/26/2015 9:30 AM EDT E 0.035 430 0 TSXV 002 059
03/26/2015 9:30 AM EDT 0.03 3,000 -0.01 TSXV 099 007
03/26/2015 9:30 AM EDT 0.03 5,000 -0.01 TSXV 002 085
03/26/2015 9:30 AM EDT 0.03 2,000 -0.01 TSXV 033 085
03/26/2015 9:30 AM EDT 0.03 1,000 -0.01 TSXV 007 007
03/25/2015 2:42 PM EDT 0.035 5,000 0 TSXV 033 001
03/25/2015 1:40 PM EDT 0.03 9,000 -0.01 CX2 099 085
03/25/2015 1:39 PM EDT W 0.035 8,000 0 CHIX 099 085
03/25/2015 1:39 PM EDT W 0.035 10,000 0 CHIX 099 085
03/25/2015 1:39 PM EDT 0.035 30,000 0 TSXV 007 085
03/25/2015 1:39 PM EDT 0.035 5,000 0 TSXV 001 085
03/25/2015 1:39 PM EDT 0.035 50,000 0 TSXV 058 085
03/25/2015 1:39 PM EDT W 0.035 8,000 0 ALPHA 001 085
03/25/2015 1:39 PM EDT W 0.035 10,000 0 ALPHA 001 085
03/25/2015 10:23 AM EDT E 0.04 500 0.01 TSXV 036 059
03/25/2015 10:23 AM EDT 0.04 9,000 0.01 TSXV 036 001
03/25/2015 10:23 AM EDT 0.04 5,000 0.01 TSXV 036 001
03/25/2015 10:23 AM EDT 0.04 10,000 0.01 TSXV 036 001
03/23/2015 12:57 PM EDT 0.04 4,000 0.01 CHIX 085 099
03/23/2015 12:57 PM EDT E 0.04 750 0.01 TSXV 085 059
03/20/2015 2:11 PM EDT 0.035 1,000 0 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia