TMX group TMXmoney

Nevada Clean Magnesium Inc. (NVM)
Market: CDN Consolidated
$ 0.035
Nov 21, 2014, 1:36 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.035 Total Shares: 143,651,450
Bid Size: 143,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 143,651,450
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 5,027,801 P/B Ratio: 3.50
EPS: -0.02 Exchange: TSXV
Beta: 3.769722 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 11/20/2014 3:28 PM
TSXV 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 3:28 PM
Alpha 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2014 3:26 PM
Chi-X 0.04 0.04 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2014 11:36 AM
Omega 0.00 N/A 0.05 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
CX2 0.03 N/A 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 11/13/2014 12:37 PM

All times are in ET.

News Headlines for Nevada Clean Magnesium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 3:28 PM EST 0.035 15,000 0 TSXV 002 036
11/20/2014 9:30 AM EST 0.04 5,000 0.01 TSXV 002 099
11/20/2014 9:30 AM EST 0.04 2,000 0.01 TSXV 002 001
11/20/2014 9:30 AM EST 0.04 5,000 0.01 TSXV 002 001
11/20/2014 9:30 AM EST 0.04 3,000 0.01 TSXV 002 001
11/19/2014 3:26 PM EST E 0.035 600 0 TSXV 059 085
11/19/2014 3:26 PM EST 0.035 1,000 0 ALPHA 001 085
11/19/2014 3:26 PM EST 0.035 3,000 0 ALPHA 039 085
11/19/2014 12:14 PM EST 0.04 5,000 0.01 TSXV 007 001
11/19/2014 12:14 PM EST 0.04 5,000 0.01 TSXV 007 002
11/19/2014 12:14 PM EST 0.04 10,000 0.01 TSXV 007 001
11/19/2014 11:36 AM EST 0.04 8,000 0.01 CHIX 009 099
11/19/2014 11:36 AM EST 0.04 30,000 0.01 CHIX 009 099
11/19/2014 11:36 AM EST 0.04 3,000 0.01 CHIX 009 001
11/19/2014 11:36 AM EST 0.04 4,000 0.01 CHIX 009 001
11/19/2014 10:20 AM EST 0.035 5,000 0 CHIX 099 002
11/19/2014 10:20 AM EST 0.035 5,000 0 CHIX 099 002
11/19/2014 10:20 AM EST 0.035 3,000 0 TSXV 039 002
11/19/2014 10:20 AM EST 0.035 9,000 0 TSXV 007 002
11/19/2014 10:20 AM EST 0.035 3,000 0 ALPHA 039 002
11/19/2014 10:20 AM EST 0.035 10,000 0 TSXV 001 002
11/19/2014 10:20 AM EST 0.035 15,000 0 ALPHA 001 002
11/19/2014 10:20 AM EST 0.035 15,000 0 TSXV 001 002
11/19/2014 10:20 AM EST 0.035 15,000 0 ALPHA 001 002
11/17/2014 12:06 PM EST 0.035 8,000 0 CHIX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia