Nevada Clean Magnesium Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 6:50 PM EST

NVM
$ 0.04
Change:
-0.005 (-11.11%)
Volume:
2,000

Day Low 0.04
Day High 0.04
52 Week Low 0.03
52 Week High 0.095


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.00
Bid Size: 0
Beta: 4.141159
Prev. Close: 0.045
Low: 0.04
Ask: 0.00
Ask Size: 0
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,101,450
Net Shares: 147,101,450
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 5,884,058
P/B Ratio: 4.00
Exchange: TSXV

News Headlines for Nevada Clean Magnesium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 2,000 100% -0.01 -11.111% 03/06/2015 11:25 AM
TSXV 0.04 0.04 0.05 0.04 0.04 0.04 2,000 100% -0.01 -11.111% 03/06/2015 11:25 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 11:25 AM EST 0.04 2,000 -0.01 TSXV 009 080
03/05/2015 3:58 PM EST 0.045 25,000 0 TSXV 002 002
03/03/2015 9:30 AM EST E 0.04 290 -0.01 TSXV 059 085
03/03/2015 9:30 AM EST 0.04 30,000 -0.01 TSXV 009 058
03/02/2015 1:11 PM EST 0.04 1,000 -0.01 TSXV 009 079
03/02/2015 10:50 AM EST 0.04 4,000 -0.01 TSXV 009 085
03/02/2015 10:43 AM EST 0.04 10,000 -0.01 TSXV 009 085
02/26/2015 3:18 PM EST E 0.04 20 -0.01 TSXV 059 002
02/26/2015 2:09 PM EST E 0.04 500 -0.01 TSXV 059 085
02/26/2015 2:09 PM EST 0.04 3,000 -0.01 TSXV 036 085
02/26/2015 1:07 PM EST 0.04 10,000 -0.01 TSXV 036 007
02/26/2015 12:19 PM EST 0.04 2,000 -0.01 TSXV 036 039
02/26/2015 12:19 PM EST 0.04 42,000 -0.01 TSXV 036 143
02/26/2015 11:00 AM EST 0.04 1,000 -0.01 CHIX 007 001
02/26/2015 11:00 AM EST 0.04 29,000 -0.01 TSXV 007 143
02/25/2015 3:03 PM EST 0.04 2,000 -0.01 CHIX 085 001
02/25/2015 3:03 PM EST 0.04 23,000 -0.01 TSXV 085 143
02/25/2015 12:16 PM EST 0.04 8,000 -0.01 TSXV 002 143
02/25/2015 12:16 PM EST 0.04 2,000 -0.01 ALPHA 002 039
02/25/2015 11:27 AM EST 0.04 3,000 -0.01 TSXV 036 143
02/25/2015 11:15 AM EST 0.04 15,000 -0.01 TSXV 036 143
02/24/2015 12:44 PM EST E 0.04 166 -0.01 TSXV 059 007
02/24/2015 12:34 PM EST 0.04 6,000 -0.01 TSXV 027 001
02/24/2015 11:26 AM EST 0.04 4,000 -0.01 TSXV 079 001
02/24/2015 11:10 AM EST 0.04 3,000 -0.01 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia