TMX group TMXmoney

Nevada Clean Magnesium Inc. (NVM)
Market: CDN Consolidated
$ 0.06
Jul 23, 2014, 6:10 PM EDT
Change: -0.005 (-7.69%)
Volume: 178,000

Day Low
0.06
Day High
0.065
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.065 Dividend: N/A
Low: 0.06 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.055 Total Shares: 143,651,450
Bid Size: 174,000 Escrow Shares: 0
Ask: 0.065 Net Shares: 143,651,450
Ask Size: 31,000 P/E Ratio: N/A
Market Cap: 8,619,087 P/B Ratio: 6.00
EPS: -0.02 Exchange: TSXV
Beta: N/A VWAP: 0.062191
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.07 0.07 0.07 0.06 178.00 k 100% -0.01 -7.692% 07/23/2014 2:23 PM
TSXV 0.06 0.06 0.07 0.07 0.07 0.06 155.00 k 87.08% -0.01 -7.692% 07/23/2014 2:23 PM
Alpha 0.06 N/A N/A 0.06 0.06 0.06 4,000 2.25% -0.01 -7.692% 07/23/2014 2:23 PM
Chi-X 0.06 N/A N/A 0.06 0.06 0.06 4,000 2.25% 0.00 0.00% 07/23/2014 2:23 PM
CX2 0.06 N/A N/A 0.06 0.06 0.06 15.00 k 8.43% 0.01 9.091% 07/23/2014 2:23 PM

All times are in ET.

News Headlines for Nevada Clean Magnesium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 2:23 PM EDT 0.06 15,000 -0.01 CX2 099 027
07/23/2014 2:23 PM EDT 0.06 4,000 -0.01 CHIX 001 001
07/23/2014 2:23 PM EDT 0.06 20,000 -0.01 TSXV 007 027
07/23/2014 2:23 PM EDT 0.06 5,000 -0.01 TSXV 085 027
07/23/2014 2:23 PM EDT 0.06 5,000 -0.01 TSXV 001 027
07/23/2014 2:23 PM EDT 0.06 47,000 -0.01 TSXV 007 027
07/23/2014 2:23 PM EDT 0.06 4,000 -0.01 ALPHA 039 027
07/23/2014 1:13 PM EDT 0.065 4,000 0 TSXV 033 039
07/23/2014 1:13 PM EDT 0.065 4,000 0 TSXV 033 039
07/23/2014 1:13 PM EDT 0.065 20,000 0 TSXV 033 002
07/23/2014 1:13 PM EDT 0.065 50,000 0 TSXV 033 007
07/22/2014 12:20 PM EDT 0.065 1,000 0 ALPHA 039 085
07/22/2014 10:03 AM EDT 0.065 20,000 0 TSXV 001 007
07/21/2014 1:36 PM EDT 0.065 10,000 0 TSXV 033 002
07/21/2014 1:36 PM EDT 0.065 8,000 0 TSXV 033 085
07/21/2014 10:52 AM EDT 0.06 10,000 -0.01 TSXV 007 007
07/21/2014 10:39 AM EDT 0.06 20,000 -0.01 TSXV 007 007
07/21/2014 10:33 AM EDT 0.06 10,000 -0.01 TSXV 002 007
07/21/2014 10:29 AM EDT 0.06 10,000 -0.01 TSXV 002 007
07/18/2014 10:47 AM EDT 0.065 2,000 0 TSXV 079 085
07/18/2014 10:32 AM EDT 0.06 1,000 -0.01 TSXV 085 001
07/18/2014 10:27 AM EDT 0.06 2,000 -0.01 TSXV 007 001
07/18/2014 9:30 AM EDT 0.055 1,000 -0.01 TSXV 085 001
07/18/2014 9:30 AM EDT 0.055 1,000 -0.01 TSXV 001 007
07/18/2014 9:30 AM EDT 0.055 3,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.