dcsimg

Nevada Clean Magnesium Inc.

Exchange: TSXV Exchange | Dec 10, 2016, 3:35 AM EST

NVM
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
79,500

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 149,000
Beta: 3.00118
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 425,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 152,511,450
Net Shares: 152,511,450
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,100,458
P/B Ratio: 71.55
Exchange: TSXV

Description

Nevada Clean Magnesium Inc is engaged in acquisition, exploration and development of interests in mineral resource projects in British Columbia, Canad... More

News Headlines for Nevada Clean Magnesium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 1:13 PM EST 0.04 1,000 0.00 TSXV 007 089
12/09/2016 12:26 PM EST 0.04 14,000 0.00 TSXV 013 002
12/09/2016 12:26 PM EST 0.04 32,000 0.00 TSXV 085 002
12/09/2016 10:02 AM EST E 0.04 500 0.00 TSXV 059 079
12/09/2016 10:02 AM EST 0.04 3,000 0.00 TSXV 085 079
12/09/2016 9:53 AM EST 0.04 29,000 0.00 TSXV 085 002
12/08/2016 9:30 AM EST 0.04 10,000 0.00 TSXV 085 089
12/07/2016 12:02 PM EST 0.04 23,000 0.00 TSXV 085 085
12/07/2016 12:02 PM EST 0.04 5,000 0.00 TSXV 085 085
12/06/2016 11:45 AM EST 0.04 1,000 0.00 TSXV 085 085
12/06/2016 11:34 AM EST 0.04 40,000 0.00 TSXV 085 085
12/06/2016 10:59 AM EST 0.04 15,000 0.00 TSXV 085 079
12/06/2016 10:59 AM EST 0.04 10,000 0.00 TSXV 085 079
12/06/2016 10:59 AM EST 0.04 5,000 0.00 TSXV 079 079
12/05/2016 9:35 AM EST 0.04 29,000 0.00 TSXV 085 079
12/05/2016 9:35 AM EST 0.04 6,000 0.00 TSXV 085 079
12/02/2016 2:31 PM EST 0.045 3,000 0.01 TSXV 002 002
12/02/2016 1:39 PM EST 0.04 100,000 0.00 TSXV 085 007
12/02/2016 9:30 AM EST E 0.045 800 0.01 TSXV 085 059
12/02/2016 9:30 AM EST 0.045 3,000 0.01 TSXV 085 007
11/30/2016 12:29 PM EST 0.045 45,000 0.01 TSXV 085 007
11/30/2016 11:45 AM EST 0.045 10,000 0.01 TSXV 002 002
11/30/2016 11:30 AM EST 0.04 50,000 0.00 TSXV 085 124
11/30/2016 11:30 AM EST 0.04 20,000 0.00 TSXV 085 002
11/30/2016 11:29 AM EST 0.035 3,000 -0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.