TMX group TMXmoney

Nevada Clean Magnesium Inc. (NVM)
Market: CDN Consolidated
$ 0.055
Sep 18, 2014, 1:26 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.05 Total Shares: 143,651,450
Bid Size: 19,000 Escrow Shares: 0
Ask: 0.055 Net Shares: 143,651,450
Ask Size: 350,000 P/E Ratio: N/A
Market Cap: 7,900,830 P/B Ratio: 5.50
EPS: -0.02 Exchange: TSXV
Beta: 3.623603 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.05 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 2:03 PM
TSXV 0.06 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 2:03 PM
Alpha 0.06 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 2:11 PM
Chi-X 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 2:11 PM
Omega 0.05 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/02/2014 11:31 AM
CX2 0.06 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 3:26 PM

All times are in ET.

News Headlines for Nevada Clean Magnesium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 2:03 PM EDT 0.055 20,000 0 TSXV 143 019
09/17/2014 12:21 PM EDT E 0.05 200 -0.01 TSXV 059 033
09/17/2014 12:21 PM EDT 0.05 2,000 -0.01 TSXV 033 033
09/17/2014 10:56 AM EDT 0.05 3,000 -0.01 TSXV 033 085
09/17/2014 10:53 AM EDT 0.05 4,000 -0.01 TSXV 033 002
09/17/2014 9:59 AM EDT E 0.05 450 -0.01 TSXV 059 014
09/17/2014 9:35 AM EDT 0.05 22,000 -0.01 TSXV 033 009
09/17/2014 9:35 AM EDT 0.05 9,000 -0.01 TSXV 033 009
09/16/2014 10:54 AM EDT 0.05 1,000 -0.01 TSXV 033 019
09/16/2014 9:47 AM EDT 0.05 2,000 -0.01 TSXV 085 019
09/15/2014 2:12 PM EDT 0.05 2,000 -0.01 TSXV 039 001
09/15/2014 2:12 PM EDT 0.05 18,000 -0.01 TSXV 079 001
09/15/2014 2:11 PM EDT 0.05 7,000 -0.01 CHIX 001 085
09/15/2014 2:11 PM EDT 0.05 21,000 -0.01 TSXV 079 085
09/15/2014 2:11 PM EDT 0.05 7,000 -0.01 ALPHA 039 085
09/15/2014 12:17 PM EDT 0.05 3,000 -0.01 TSXV 079 002
09/15/2014 12:17 PM EDT 0.05 7,000 -0.01 ALPHA 039 002
09/15/2014 10:17 AM EDT 0.05 10,000 -0.01 TSXV 079 007
09/12/2014 3:26 PM EDT 0.055 3,000 0 CX2 085 099
09/12/2014 12:24 PM EDT 0.05 8,000 -0.01 TSXV 079 007
09/12/2014 10:50 AM EDT E 0.05 320 -0.01 TSXV 059 085
09/12/2014 10:50 AM EDT 0.05 3,000 -0.01 ALPHA 099 085
09/11/2014 3:01 PM EDT 0.05 5,000 -0.01 CHIX 099 009
09/11/2014 12:28 PM EDT 0.055 2,000 0 TSXV 033 007
09/11/2014 12:28 PM EDT 0.055 25,000 0 TSXV 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.