Nevada Clean Magnesium Inc.

Market: CDN Consolidated | Apr 27, 2015, 9:22 AM EDT

NVM
$ 0.035
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 233,000
Beta: 4.307349
Prev. Close: 0.035
Low: N/A
Ask: 0.04
Ask Size: 32,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,101,450
Net Shares: 147,101,450
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 5,148,551
P/B Ratio: 3.50
Exchange: TSXV

News Headlines for Nevada Clean Magnesium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 04/24/2015 2:48 PM
TSXV 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 2:48 PM
Omega 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/01/2015 12:40 PM
Pure 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 2:19 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 2:48 PM EDT 0.035 1,000 0 TSXV 036 002
04/24/2015 12:18 PM EDT 0.03 44,000 -0.01 TSXV 009 074
04/24/2015 12:18 PM EDT 0.035 6,000 0 TSXV 007 074
04/24/2015 10:41 AM EDT 0.035 9,000 0 TSXV 007 085
04/23/2015 2:45 PM EDT 0.035 10,000 0 TSXV 007 007
04/22/2015 3:26 PM EDT 0.04 37,000 0.01 TSXV 079 007
04/22/2015 3:26 PM EDT 0.04 13,000 0.01 TSXV 079 002
04/22/2015 3:21 PM EDT 0.035 15,000 0 TSXV 079 001
04/22/2015 3:21 PM EDT 0.035 10,000 0 TSXV 079 001
04/22/2015 1:52 PM EDT 0.03 10,000 -0.01 CX2 099 007
04/22/2015 1:52 PM EDT 0.03 15,000 -0.01 CX2 099 007
04/22/2015 1:52 PM EDT 0.03 3,000 -0.01 TSXV 009 007
04/22/2015 1:47 PM EDT 0.035 4,000 0 TSXV 033 007
04/21/2015 3:16 PM EDT 0.035 11,000 0 TSXV 033 009
04/21/2015 11:41 AM EDT 0.035 10,000 0 TSXV 033 009
04/21/2015 11:29 AM EDT 0.035 15,000 0 TSXV 001 009
04/21/2015 11:29 AM EDT 0.035 10,000 0 TSXV 009 009
04/20/2015 1:08 PM EDT 0.035 3,000 0 TSXV 001 033
04/20/2015 1:08 PM EDT 0.035 5,000 0 TSXV 009 033
04/20/2015 1:08 PM EDT 0.035 7,000 0 TSXV 007 033
04/20/2015 9:30 AM EDT E 0.04 200 0.01 TSXV 036 059
04/20/2015 9:30 AM EDT 0.04 8,000 0.01 TSXV 036 002
04/20/2015 9:30 AM EDT 0.04 15,000 0.01 TSXV 036 001
04/20/2015 9:30 AM EDT 0.04 4,000 0.01 TSXV 036 001
04/17/2015 2:14 PM EDT E 0.04 415 0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.