TMX group TMXmoney

Nevada Clean Magnesium Inc. (NVM)
Market: CDN Consolidated
$ 0.045
Oct 25, 2014, 9:34 PM EDT
Change: 0.00 (0.00%)
Volume: 10,000
Day Low
0.045
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 143,651,450
Bid Size: 55,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 143,651,450
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 6,464,315 P/B Ratio: 4.50
EPS: -0.02 Exchange: TSXV
Beta: 3.586371 VWAP: 0.045
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.05 0.05 0.05 10.00 k 100% 0.00 0.00% 10/24/2014 1:22 PM

All times are in ET.

News Headlines for Nevada Clean Magnesium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:22 PM EDT 0.045 3,000 0 CHIX 085 099
10/24/2014 1:22 PM EDT 0.045 7,000 0 TSXV 085 001
10/23/2014 9:30 AM EDT 0.045 2,000 0 TSXV 002 001
10/23/2014 9:30 AM EDT 0.045 5,000 0 TSXV 002 015
10/22/2014 10:22 AM EDT 0.04 1,000 -0.01 CHIX 002 099
10/22/2014 10:22 AM EDT 0.04 12,000 -0.01 TSXV 002 001
10/22/2014 10:22 AM EDT 0.04 15,000 -0.01 TSXV 002 001
10/22/2014 10:22 AM EDT 0.04 12,000 -0.01 ALPHA 002 099
10/22/2014 10:11 AM EDT 0.035 23,000 -0.01 TSXV 007 033
10/22/2014 9:34 AM EDT 0.035 50,000 -0.01 TSXV 007 001
10/22/2014 9:30 AM EDT E 0.035 200 -0.01 TSXV 007 059
10/22/2014 9:30 AM EDT 0.035 3,000 -0.01 TSXV 007 001
10/22/2014 9:30 AM EDT 0.035 50,000 -0.01 TSXV 007 001
10/21/2014 3:03 PM EDT 0.03 3,000 -0.02 TSXV 001 079
10/21/2014 11:35 AM EDT 0.035 15,000 -0.01 TSXV 001 007
10/21/2014 11:35 AM EDT 0.035 15,000 -0.01 TSXV 001 007
10/20/2014 12:18 PM EDT E 0.04 801 -0.01 TSXV 036 059
10/20/2014 12:18 PM EDT 0.04 22,000 -0.01 TSXV 036 033
10/20/2014 11:12 AM EDT 0.035 3,000 -0.01 TSXV 039 007
10/20/2014 11:12 AM EDT 0.035 50,000 -0.01 TSXV 058 007
10/20/2014 11:12 AM EDT 0.035 47,000 -0.01 TSXV 058 007
10/17/2014 12:48 PM EDT 0.04 5,000 -0.01 TSXV 009 001
10/17/2014 12:48 PM EDT 0.04 25,000 -0.01 TSXV 009 033
10/16/2014 1:27 PM EDT 0.035 5,000 -0.01 CHIX 099 009
10/16/2014 1:01 PM EDT 0.04 30,000 -0.01 TSXV 124 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia