TMX group TMXmoney

Nevada Clean Magnesium Inc. (NVM)
Market: CDN Consolidated
$ 0.05
Aug 21, 2014, 7:41 PM EDT
Change: 0.00 (0.00%)
Volume: 12,000

Day Low
0.05
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.05 Total Shares: 143,651,450
Bid Size: 161,000 Escrow Shares: 0
Ask: 0.055 Net Shares: 143,651,450
Ask Size: 45,000 P/E Ratio: N/A
Market Cap: 7,182,573 P/B Ratio: 5.00
EPS: -0.02 Exchange: TSXV
Beta: 3.437257 VWAP: 0.05
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.06 0.05 0.05 0.05 12.00 k 100% 0.00 0.00% 08/21/2014 11:00 AM
TSXV 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:53 PM
Alpha 0.05 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/18/2014 1:43 PM
Omega 0.05 N/A N/A 0.05 0.05 0.05 12.00 k 100% -0.01 -9.091% 08/21/2014 11:00 AM

All times are in ET.

News Headlines for Nevada Clean Magnesium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 11:00 AM EDT 0.05 12,000 0 OMEGA 099 002
08/20/2014 3:53 PM EDT 0.05 1,000 0 TSXV 009 001
08/20/2014 12:59 PM EDT 0.05 1,000 0 CX2 001 002
08/20/2014 12:59 PM EDT E 0.05 1 0 TSXV 059 002
08/20/2014 11:24 AM EDT 0.05 45,000 0 TSXV 079 079
08/20/2014 10:39 AM EDT 0.055 20,000 0.01 TSXV 124 079
08/19/2014 12:48 PM EDT 0.05 50,000 0 TSXV 033 033
08/19/2014 11:33 AM EDT 0.055 2,000 0.01 TSXV 079 079
08/18/2014 1:43 PM EDT 0.055 1,000 0.01 CHIX 001 001
08/18/2014 1:43 PM EDT 0.05 32,000 0 TSXV 007 007
08/18/2014 1:43 PM EDT 0.05 10,000 0 TSXV 007 007
08/18/2014 1:43 PM EDT 0.055 1,000 0.01 TSXV 039 007
08/18/2014 1:43 PM EDT 0.055 55,000 0.01 TSXV 033 007
08/18/2014 1:43 PM EDT 0.055 1,000 0.01 ALPHA 039 007
08/18/2014 12:13 PM EDT W 0.055 5,000 0.01 CHIX 033 099
08/18/2014 12:13 PM EDT 0.055 40,000 0.01 TSXV 033 079
08/15/2014 3:44 PM EDT 0.05 10,000 0 TSXV 007 007
08/15/2014 11:15 AM EDT E 0.055 500 0.01 TSXV 002 059
08/14/2014 3:44 PM EDT 0.06 2,000 0.01 ALPHA 088 099
08/14/2014 2:57 PM EDT 0.055 30,000 0.01 TSXV 007 079
08/14/2014 2:57 PM EDT 0.055 10,000 0.01 TSXV 002 079
08/14/2014 2:35 PM EDT E 0.06 600 0.01 TSXV 079 059
08/14/2014 2:35 PM EDT 0.06 3,000 0.01 TSXV 079 019
08/14/2014 2:35 PM EDT 0.06 4,000 0.01 TSXV 079 033
08/14/2014 2:28 PM EDT 0.06 20,000 0.01 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.