TMX group TMXmoney

Nevada Clean Magnesium Inc. (NVM)
Market: CDN Consolidated
$ 0.04
Nov 1, 2014, 8:49 AM EDT
Change: 0.005 (14.29%)
Volume: 98,000
Day Low
0.035
Day High
0.04
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.00 Total Shares: 143,651,450
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 143,651,450
Ask Size: 0 P/E Ratio: N/A
Market Cap: 5,746,058 P/B Ratio: 4.00
EPS: -0.02 Exchange: TSXV
Beta: 3.657475 VWAP: 0.036173
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 98.00 k 100% 0.01 14.286% 10/31/2014 3:48 PM

All times are in ET.

News Headlines for Nevada Clean Magnesium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:48 PM EDT 0.04 10,000 0.01 TSXV 143 001
10/31/2014 12:41 PM EDT 0.04 3,000 0.01 CHIX 143 001
10/31/2014 12:41 PM EDT 0.04 10,000 0.01 TSXV 143 001
10/31/2014 10:48 AM EDT 0.035 50,000 0 TSXV 007 079
10/31/2014 9:30 AM EDT 0.035 2,000 0 TSXV 007 033
10/31/2014 9:30 AM EDT 0.035 3,000 0 TSXV 099 033
10/31/2014 9:30 AM EDT 0.035 5,000 0 TSXV 001 033
10/31/2014 9:30 AM EDT 0.035 5,000 0 TSXV 001 033
10/31/2014 9:30 AM EDT 0.035 10,000 0 TSXV 001 033
10/30/2014 2:18 PM EDT E 0.035 400 0 TSXV 059 033
10/30/2014 2:18 PM EDT 0.035 6,000 0 TSXV 007 033
10/30/2014 12:03 PM EDT 0.04 3,000 0.01 TSXV 002 079
10/30/2014 9:33 AM EDT 0.05 4,000 0.02 TSXV 079 085
10/29/2014 3:35 PM EDT 0.045 3,000 0.01 TSXV 002 001
10/29/2014 2:35 PM EDT 0.045 2,000 0.01 TSXV 015 001
10/29/2014 2:35 PM EDT 0.045 8,000 0.01 TSXV 015 001
10/28/2014 3:38 PM EDT 0.04 8,000 0.01 TSXV 001 002
10/28/2014 3:38 PM EDT 0.04 5,000 0.01 ALPHA 099 002
10/28/2014 3:38 PM EDT 0.04 3,000 0.01 ALPHA 039 002
10/28/2014 1:12 PM EDT E 0.055 38 0.02 TSXV 002 059
10/28/2014 1:12 PM EDT 0.055 4,000 0.02 TSXV 002 002
10/28/2014 1:12 PM EDT 0.05 6,000 0.02 TSXV 002 088
10/28/2014 1:12 PM EDT 0.05 2,000 0.02 TSXV 002 088
10/28/2014 1:12 PM EDT 0.045 2,000 0.01 TSXV 002 001
10/28/2014 12:53 PM EDT 0.04 3,000 0.01 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia