dcsimg

Nevada Clean Magnesium Inc.

Exchange: TSXV Exchange | May 25, 2016, 10:43 AM EDT

NVM
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.02
Day High 0.02
52 Week Low 0.015000
52 Week High 0.055000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.02
Bid Size: 168,000
Beta: 3.020514
Prev. Close: 0.02
Low: 0.02
Ask: 0.025
Ask Size: 547,000
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 152,511,450
Net Shares: 152,511,450
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,050,229
P/B Ratio: 11.89
Exchange: TSXV

Description

Nevada Clean Magnesium Inc is engaged in acquisition, exploration and development of interests in mineral resource projects in British Columbia, Canad... More

News Headlines for Nevada Clean Magnesium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 10:34 AM EDT 0.02 10,000 0.00 TSXV 009 079
05/24/2016 10:32 AM EDT 0.02 5,000 0.00 TSXV 009 059
05/20/2016 3:58 PM EDT 0.02 40,000 0.00 TSXV 007 001
05/20/2016 3:29 PM EDT E 0.02 500 0.00 TSXV 059 085
05/20/2016 1:26 PM EDT E 0.02 355 0.00 TSXV 059 002
05/20/2016 1:26 PM EDT 0.02 1,000 0.00 TSXV 007 002
05/20/2016 1:26 PM EDT 0.02 24,000 0.00 TSXV 080 002
05/19/2016 3:59 PM EDT 0.02 24,000 0.00 TSXV 080 001
05/19/2016 3:59 PM EDT 0.02 6,000 0.00 TSXV 033 001
05/19/2016 3:04 PM EDT 0.02 20,000 0.00 TSXV 033 058
05/19/2016 11:42 AM EDT 0.02 25,000 0.00 TSXV 033 001
05/19/2016 11:42 AM EDT 0.02 5,000 0.00 TSXV 033 001
05/19/2016 11:42 AM EDT 0.02 14,000 0.00 TSXV 033 001
05/19/2016 11:42 AM EDT 0.02 16,000 0.00 TSXV 033 001
05/19/2016 9:30 AM EDT 0.015 4,000 -0.01 TSXV 001 085
05/19/2016 9:30 AM EDT 0.015 1,000 -0.01 TSXV 085 085
05/18/2016 3:48 PM EDT 0.02 14,000 0.00 TSXV 007 001
05/18/2016 3:48 PM EDT 0.02 30,000 0.00 TSXV 007 002
05/18/2016 3:48 PM EDT 0.02 6,000 0.00 TSXV 007 007
05/16/2016 12:06 PM EDT 0.02 5,000 0.00 TSXV 080 072
05/16/2016 10:15 AM EDT 0.02 15,000 0.00 TSXV 080 001
05/13/2016 3:01 PM EDT E 0.02 500 0.00 TSXV 007 059
05/13/2016 3:01 PM EDT 0.02 10,000 0.00 TSXV 001 058
05/13/2016 3:01 PM EDT 0.02 10,000 0.00 TSXV 001 058
05/13/2016 3:01 PM EDT 0.02 1,000 0.00 TSXV 001 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.