dcsimg

Nevada Clean Magnesium Inc.

Exchange: TSXV Exchange | Aug 30, 2016, 2:44 PM EDT

NVM
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.025
Bid Size: 200,000
Beta: 2.666772
Prev. Close: 0.025
Low: N/A
Ask: 0.03
Ask Size: 225,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 152,511,450
Net Shares: 152,511,450
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,812,786
P/B Ratio: 59.63
Exchange: TSXV

Description

Nevada Clean Magnesium Inc is engaged in acquisition, exploration and development of interests in mineral resource projects in British Columbia, Canad... More

News Headlines for Nevada Clean Magnesium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 2:02 PM EDT 0.025 15,000 0.00 TSXV 001 007
08/29/2016 2:02 PM EDT 0.025 50,000 0.00 TSXV 058 007
08/29/2016 2:02 PM EDT 0.025 20,000 0.00 TSXV 002 007
08/29/2016 2:02 PM EDT 0.025 20,000 0.00 TSXV 079 007
08/29/2016 2:02 PM EDT W 0.025 50,000 0.00 TSXV 007 007
08/29/2016 11:48 AM EDT 0.03 79,000 0.01 TSXV 002 002
08/26/2016 11:29 AM EDT 0.03 4,000 0.01 TSXV 085 007
08/26/2016 10:20 AM EDT 0.03 4,000 0.01 TSXV 022 007
08/26/2016 9:30 AM EDT 0.03 51,000 0.01 TSXV 143 007
08/26/2016 9:30 AM EDT 0.03 25,000 0.01 TSXV 143 007
08/26/2016 9:30 AM EDT 0.03 10,000 0.01 TSXV 143 001
08/26/2016 9:30 AM EDT 0.03 5,000 0.01 TSXV 143 001
08/26/2016 9:30 AM EDT 0.03 9,000 0.01 TSXV 143 143
08/25/2016 2:27 PM EDT 0.025 3,000 0.00 TSXV 080 002
08/25/2016 2:27 PM EDT 0.025 95,000 0.00 TSXV 009 002
08/25/2016 1:16 PM EDT 0.025 5,000 0.00 TSXV 009 085
08/25/2016 9:41 AM EDT 0.02 2,000 -0.01 TSXV 002 002
08/25/2016 9:41 AM EDT E 0.02 400 -0.01 TSXV 059 002
08/25/2016 9:41 AM EDT 0.02 5,000 -0.01 TSXV 002 002
08/25/2016 9:41 AM EDT 0.025 2,000 0.00 TSXV 009 002
08/25/2016 9:30 AM EDT E 0.03 566 0.01 TSXV 039 059
08/24/2016 12:49 PM EDT 0.03 49,000 0.01 TSXV 059 007
08/24/2016 12:49 PM EDT 0.03 1,000 0.01 TSXV 059 039
08/24/2016 11:46 AM EDT 0.03 1,000 0.01 TSXV 009 039
08/23/2016 9:30 AM EDT 0.025 5,000 0.00 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.