TMX group TMXmoney

Nevada Clean Magnesium Inc. (NVM)
Market: CDN Consolidated
$ 0.06
Jul 29, 2014, 10:32 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.055 Total Shares: 143,651,450
Bid Size: 288,000 Escrow Shares: 0
Ask: 0.065 Net Shares: 143,651,450
Ask Size: 64,000 P/E Ratio: N/A
Market Cap: 8,619,087 P/B Ratio: 6.00
EPS: -0.02 Exchange: TSXV
Beta: 3.466984 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.07 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 1:37 PM
TSXV 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 1:37 PM
Alpha 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 1:37 PM
Chi-X 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 1:37 PM
Omega 0.06 N/A 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2014 10:10 AM
Pure 0.09 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/24/2014 3:50 PM
CX2 0.07 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 11:02 AM

All times are in ET.

News Headlines for Nevada Clean Magnesium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 1:37 PM EDT 0.06 4,000 0 CHIX 001 085
07/28/2014 1:37 PM EDT 0.06 3,000 0 TSXV 007 085
07/28/2014 1:37 PM EDT 0.06 4,000 0 TSXV 039 085
07/28/2014 1:37 PM EDT 0.06 25,000 0 TSXV 080 085
07/28/2014 1:37 PM EDT 0.06 3,000 0 ALPHA 039 085
07/28/2014 1:37 PM EDT 0.06 1,000 0 ALPHA 039 085
07/28/2014 1:25 PM EDT E 0.06 500 0 TSXV 059 085
07/28/2014 1:25 PM EDT 0.06 3,000 0 ALPHA 039 085
07/28/2014 1:11 PM EDT 0.06 25,000 0 TSXV 080 059
07/28/2014 1:11 PM EDT 0.06 15,000 0 TSXV 001 059
07/28/2014 1:11 PM EDT 0.06 5,000 0 TSXV 002 059
07/28/2014 1:11 PM EDT 0.06 5,000 0 TSXV 085 059
07/25/2014 3:57 PM EDT 0.06 2,000 0 TSXV 085 085
07/25/2014 3:01 PM EDT E 0.065 500 0.01 TSXV 019 059
07/25/2014 3:01 PM EDT 0.065 1,000 0.01 TSXV 019 085
07/25/2014 11:02 AM EDT 0.065 15,000 0.01 CX2 033 099
07/25/2014 11:02 AM EDT 0.065 5,000 0.01 TSXV 033 001
07/24/2014 2:28 PM EDT E 0.055 500 -0.01 TSXV 059 009
07/24/2014 2:28 PM EDT 0.055 6,000 -0.01 TSXV 009 009
07/24/2014 2:28 PM EDT 0.06 3,000 0 TSXV 085 009
07/24/2014 1:54 PM EDT 0.055 3,000 -0.01 CX2 099 002
07/24/2014 1:54 PM EDT E 0.055 92 -0.01 TSXV 059 002
07/24/2014 11:51 AM EDT E 0.06 500 0 TSXV 059 085
07/23/2014 2:23 PM EDT 0.06 15,000 0 CX2 099 027
07/23/2014 2:23 PM EDT 0.06 4,000 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.