Nevada Clean Magnesium Inc.

Exchange: TSXV Exchange | Aug 3, 2015, 8:53 AM EDT

NVM
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 10,000
Beta: 3.542667
Prev. Close: 0.05
Low: N/A
Ask: 0.05
Ask Size: 291,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 148,441,450
Net Shares: 148,441,450
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,422,073
P/B Ratio: 5.00
Exchange: TSXV

News Headlines for Nevada Clean Magnesium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 1:07 PM EDT 0.05 6,000 0.00 TSXV 002 007
07/30/2015 11:05 AM EDT 0.05 10,000 0.00 TSXV 079 079
07/30/2015 10:34 AM EDT 0.05 100,000 0.00 TSXV 002 007
07/29/2015 1:55 PM EDT 0.05 5,000 0.00 TSXV 059 059
07/29/2015 10:17 AM EDT 0.045 3,000 -0.01 TSXV 033 059
07/29/2015 9:31 AM EDT 0.045 2,000 -0.01 TSXV 033 001
07/28/2015 1:32 PM EDT 0.045 8,000 -0.01 TSXV 085 001
07/28/2015 1:32 PM EDT 0.045 10,000 -0.01 TSXV 085 007
07/28/2015 1:13 PM EDT 0.04 2,000 -0.01 TSXV 080 088
07/28/2015 1:13 PM EDT 0.04 5,000 -0.01 TSXV 001 088
07/28/2015 1:13 PM EDT 0.04 1,000 -0.01 TSXV 058 088
07/27/2015 2:16 PM EDT 0.04 25,000 -0.01 TSXV 058 019
07/24/2015 3:46 PM EDT E 0.04 500 -0.01 TSXV 059 057
07/24/2015 3:46 PM EDT 0.04 2,000 -0.01 TSXV 009 057
07/23/2015 3:23 PM EDT 0.045 10,000 -0.01 TSXV 007 007
07/23/2015 2:06 PM EDT 0.045 10,000 -0.01 TSXV 085 007
07/23/2015 1:57 PM EDT 0.045 6,000 -0.01 TSXV 033 007
07/23/2015 9:30 AM EDT 0.045 5,000 -0.01 TSXV 058 007
07/22/2015 10:48 AM EDT 0.04 25,000 -0.01 TSXV 085 085
07/22/2015 10:48 AM EDT 0.04 19,000 -0.01 TSXV 085 085
07/22/2015 10:45 AM EDT 0.04 4,000 -0.01 TSXV 009 002
07/20/2015 2:25 PM EDT 0.045 9,000 -0.01 TSXV 079 007
07/20/2015 11:52 AM EDT 0.045 1,000 -0.01 TSXV 079 033
07/20/2015 10:13 AM EDT 0.04 24,000 -0.01 TSXV 058 058
07/20/2015 9:31 AM EDT 0.045 13,000 -0.01 TSXV 085 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.