Nevada Clean Magnesium Inc.

Market: CDN Consolidated | May 24, 2015, 2:50 AM EDT

NVM
$ 0.03
Change:
0.00 (0.00%)
Volume:
5,000

Day Low 0.03
Day High 0.03


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.00
Bid Size: 0
Beta: 4.304713
Prev. Close: 0.03
Low: 0.03
Ask: 0.00
Ask Size: 0
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,101,450
Net Shares: 147,101,450
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 4,413,044
P/B Ratio: 3.00
Exchange: TSXV

News Headlines for Nevada Clean Magnesium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 5,000 100% 0.00 0.00% 05/22/2015 10:40 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 10:40 AM EDT 0.03 5,000 0 TSXV 002 002
05/21/2015 3:41 PM EDT 0.03 5,000 0 ALPHA 001 085
05/21/2015 3:24 PM EDT 0.03 2,000 0 TSXV 001 085
05/20/2015 3:37 PM EDT 0.035 1,000 0.01 CHIX 009 099
05/20/2015 3:37 PM EDT 0.035 15,000 0.01 CHIX 009 099
05/20/2015 3:37 PM EDT 0.035 12,000 0.01 CHIX 009 099
05/20/2015 3:37 PM EDT 0.035 12,000 0.01 TSXV 009 001
05/20/2015 3:37 PM EDT 0.035 15,000 0.01 TSXV 009 001
05/20/2015 3:37 PM EDT 0.035 30,000 0.01 ALPHA 009 001
05/20/2015 3:37 PM EDT 0.035 10,000 0.01 ALPHA 009 001
05/20/2015 9:35 AM EDT 0.035 3,000 0.01 CX2 033 001
05/20/2015 9:35 AM EDT 0.035 7,000 0.01 CHIX 033 099
05/20/2015 9:30 AM EDT 0.03 1,000 0 TSXV 001 085
05/20/2015 9:30 AM EDT 0.03 15,000 0 TSXV 001 085
05/20/2015 9:30 AM EDT 0.03 3,000 0 TSXV 001 085
05/19/2015 11:58 AM EDT 0.03 4,000 0 CX2 099 085
05/19/2015 11:58 AM EDT 0.03 15,000 0 TSXV 001 085
05/19/2015 11:58 AM EDT 0.03 15,000 0 TSXV 001 085
05/19/2015 11:58 AM EDT 0.03 33,000 0 TSXV 002 085
05/19/2015 11:58 AM EDT 0.03 40,000 0 TSXV 058 085
05/19/2015 11:58 AM EDT 0.03 5,000 0 TSXV 001 085
05/19/2015 11:58 AM EDT 0.03 15,000 0 TSXV 001 085
05/19/2015 11:58 AM EDT 0.03 55,000 0 TSXV 007 085
05/19/2015 11:58 AM EDT 0.03 15,000 0 TSXV 001 085
05/19/2015 11:58 AM EDT 0.03 15,000 0 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.