dcsimg

Nevada Clean Magnesium Inc.

Exchange: TSXV Exchange | Jan 19, 2017, 1:50 PM EST

NVM
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 105,000
Beta: 3.361435
Prev. Close: 0.045
Low: N/A
Ask: 0.045
Ask Size: 187,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 152,511,450
Net Shares: 152,511,450
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,863,015
P/B Ratio: 71.55
Exchange: TSXV

Description

Nevada Clean Magnesium Inc is engaged in acquisition, exploration and development of interests in mineral resource projects in British Columbia, Canad... More

News Headlines for Nevada Clean Magnesium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 12:47 PM EST 0.045 3,000 0.00 TSXV 085 079
01/17/2017 2:14 PM EST 0.04 2,000 -0.01 TSXV 085 007
01/17/2017 1:49 PM EST 0.045 1,000 0.00 TSXV 080 079
01/17/2017 1:36 PM EST 0.04 40,000 -0.01 TSXV 085 007
01/17/2017 1:16 PM EST 0.04 3,000 -0.01 TSXV 085 001
01/17/2017 1:16 PM EST 0.04 20,000 -0.01 TSXV 085 001
01/17/2017 9:30 AM EST 0.045 1,000 0.00 TSXV 007 079
01/16/2017 2:04 PM EST 0.04 8,000 -0.01 TSXV 002 001
01/16/2017 1:55 PM EST 0.04 5,000 -0.01 TSXV 085 001
01/16/2017 1:45 PM EST E 0.035 900 -0.01 TSXV 059 007
01/16/2017 1:41 PM EST E 0.045 500 0.00 TSXV 007 059
01/16/2017 1:41 PM EST 0.045 11,000 0.00 TSXV 007 079
01/16/2017 1:41 PM EST 0.045 50,000 0.00 TSXV 007 058
01/16/2017 1:41 PM EST 0.045 45,000 0.00 TSXV 007 059
01/16/2017 1:41 PM EST 0.04 42,000 -0.01 TSXV 007 001
01/16/2017 12:09 PM EST 0.04 17,000 -0.01 TSXV 079 001
01/16/2017 12:09 PM EST 0.04 37,000 -0.01 TSXV 079 001
01/16/2017 12:09 PM EST 0.04 46,000 -0.01 TSXV 079 085
01/13/2017 2:40 PM EST 0.04 7,000 -0.01 TSXV 085 001
01/13/2017 12:35 PM EST 0.035 3,000 -0.01 TSXV 002 007
01/12/2017 3:50 PM EST 0.04 1,000 -0.01 TSXV 079 001
01/12/2017 3:28 PM EST 0.04 20,000 -0.01 TSXV 079 001
01/12/2017 3:00 PM EST 0.035 27,000 -0.01 TSXV 002 079
01/12/2017 3:00 PM EST 0.035 23,000 -0.01 TSXV 007 079
01/12/2017 2:56 PM EST 0.035 15,000 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.