dcsimg

NuVista Energy Ltd.

Exchange: TSX Exchange | Feb 26, 2017, 2:34 AM EST

NVA
$ 5.99 Change Down
Change:
-0.36 (-5.67%)
Volume:
295,577

Day Low 5.96
Day High 6.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.29
High: 6.30
Bid: 5.96
Bid Size: 1,000
Beta: 1.352
Prev. Close: 6.35
Low: 5.96
Ask: 6.08
Ask Size: 500
VWAP: 6.052553
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 172,760,947
P/E Ratio: N/A
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,034,838,073
P/B Ratio: 1.440
Exchange: TSX

Description

NuVista Energy Ltd is an oil and natural gas company. The Company is engaged in the exploration, development and production of oil and natural gas res... More

News Headlines for NuVista Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 5.99 60 -0.36 TSX 079 003
02/24/2017 4:00 PM EST Q 5.99 45 -0.36 TSX 003 080
02/24/2017 4:00 PM EST Q 5.99 16 -0.36 TSX 003 080
02/24/2017 4:00 PM EST Q 5.99 37 -0.36 TSX 003 009
02/24/2017 4:00 PM EST Q 5.99 300 -0.36 TSX 079 053
02/24/2017 4:00 PM EST Q 5.99 1,300 -0.36 TSX 079 080
02/24/2017 4:00 PM EST Q 5.99 1,500 -0.36 TSX 079 080
02/24/2017 4:00 PM EST Q 5.99 700 -0.36 TSX 079 080
02/24/2017 4:00 PM EST Q 5.99 200 -0.36 TSX 079 080
02/24/2017 4:00 PM EST Q 5.99 300 -0.36 TSX 079 080
02/24/2017 4:00 PM EST Q 5.99 1,700 -0.36 TSX 079 080
02/24/2017 4:00 PM EST Q 5.99 300 -0.36 TSX 079 009
02/24/2017 4:00 PM EST Q 5.99 100 -0.36 TSX 015 009
02/24/2017 4:00 PM EST Q 5.99 1,300 -0.36 TSX 053 053
02/24/2017 4:00 PM EST Q 5.99 1,300 -0.36 TSX 009 009
02/24/2017 4:00 PM EST Q 5.99 100 -0.36 TSX 001 009
02/24/2017 4:00 PM EST Q 5.99 100 -0.36 TSX 001 009
02/24/2017 4:00 PM EST Q 5.99 1,000 -0.36 TSX 001 009
02/24/2017 4:00 PM EST Q 5.99 200 -0.36 TSX 039 009
02/24/2017 4:00 PM EST Q 5.99 500 -0.36 TSX 079 009
02/24/2017 4:00 PM EST Q 5.99 1,000 -0.36 TSX 002 009
02/24/2017 4:00 PM EST Q 5.99 100 -0.36 TSX 039 009
02/24/2017 4:00 PM EST Q 5.99 200 -0.36 TSX 079 009
02/24/2017 4:00 PM EST Q 5.99 1,200 -0.36 TSX 079 002
02/24/2017 4:00 PM EST Q 5.99 300 -0.36 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.