Nautilus Minerals Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 5:48 PM EST

NUS
$ 0.51
Change:
0.00 (0.00%)
Volume:
84,169

Day Low 0.51
Day High 0.55
52 Week Low 0.20
52 Week High 0.79


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.52
High: 0.55
Bid: 0.00
Bid Size: 0
Beta: 2.742
Prev. Close: 0.51
Low: 0.51
Ask: 0.00
Ask Size: 0
VWAP: 0.522335
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 445,302,865
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 227,104,461
P/B Ratio: 0.708
Exchange: TSX

News Headlines for Nautilus Minerals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.51 N/A N/A 0.52 0.55 0.51 84.16 k 100% 0.00 0.00% 03/02/2015 3:38 PM
TSX 0.51 0.50 0.52 0.52 0.54 0.51 53.66 k 63.76% 0.00 0.00% 03/02/2015 3:38 PM
Alpha 0.52 N/A N/A 0.52 0.54 0.52 16.50 k 19.60% 0.01 1.961% 03/02/2015 3:30 PM
TMX Select 0.52 N/A N/A 0.51 0.55 0.51 10.50 k 12.47% 0.01 1.961% 03/02/2015 3:30 PM
CX2 0.52 N/A N/A 0.53 0.53 0.52 3,500 4.16% -0.01 -1.887% 03/02/2015 3:30 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:38 PM EST 0.51 4,000 0 TSX 019 007
03/02/2015 3:38 PM EST 0.51 6,000 0 TSX 143 007
03/02/2015 3:34 PM EST 0.52 2,000 0.01 TSX 033 019
03/02/2015 3:30 PM EST W 0.52 2,000 0.01 CX2 001 079
03/02/2015 3:30 PM EST W 0.51 3,000 0 TSX 019 079
03/02/2015 3:30 PM EST W 0.52 3,000 0.01 ALPHA 001 079
03/02/2015 3:30 PM EST W 0.52 2,000 0.01 TMX 001 079
03/02/2015 1:06 PM EST 0.53 500 0.02 TSX 033 085
03/02/2015 1:06 PM EST 0.53 500 0.02 ALPHA 001 085
03/02/2015 1:05 PM EST 0.53 1,500 0.02 TSX 033 001
03/02/2015 1:05 PM EST 0.53 1,500 0.02 ALPHA 001 085
03/02/2015 12:51 PM EST 0.55 2,000 0.04 TMX 014 001
03/02/2015 12:50 PM EST 0.54 3,500 0.03 TSX 014 019
03/02/2015 12:50 PM EST 0.54 2,500 0.03 ALPHA 014 001
03/02/2015 12:50 PM EST E 0.54 100 0.03 TSX 014 003
03/02/2015 12:46 PM EST 0.54 4,000 0.03 TSX 014 019
03/02/2015 12:46 PM EST 0.54 1,000 0.03 TSX 014 085
03/02/2015 12:42 PM EST 0.53 2,000 0.02 TSX 014 002
03/02/2015 12:42 PM EST 0.53 3,000 0.02 ALPHA 014 001
03/02/2015 12:42 PM EST 0.53 2,000 0.02 ALPHA 014 002
03/02/2015 12:41 PM EST 0.53 3,000 0.02 TSX 014 002
03/02/2015 12:41 PM EST 0.53 2,000 0.02 TSX 014 002
03/02/2015 12:41 PM EST 0.53 2,000 0.02 TMX 014 001
03/02/2015 11:29 AM EST 0.53 1,500 0.02 CX2 014 001
03/02/2015 11:29 AM EST 0.53 1,000 0.02 TSX 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia