TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Exchange: Toronto Stock Exchange
$0.220
May 21, 2013, 8:03 AM EDT
Change: -0.01 (-2.22%)
Volume: 419,905

Day Low
0.220
Day High
0.225
52 Week Low
0.200
52 Week High
2.220
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.220 EPS: -0.19
High: 0.225 Ex-Div Date: N/A
Low: 0.220 Dividend: N/A
Prev. Close: 0.225 Yield: N/A
Bid: 0.215 Div. Frequency: N/A
Bid Size: 20 Shares Out.: 236,872,865
Ask: 0.220 P/E Ratio: N/A
Ask Size: 2 P/B Ratio: 0.188
Market Cap: 52,112,030 Exchange: TSX
Beta:   1.321 VWAP:   0.00
News Headlines for Nautilus Minerals Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.220 2,500 -0.005 001 079
3:24 PM EDT 0.220 7,000 -0.005 001 079
3:22 PM EDT 0.220 5,000 -0.005 080 079
3:22 PM EDT 0.220 6,000 -0.005 080 065
3:22 PM EDT 0.220 1,000 -0.005 080 001
3:22 PM EDT 0.220 2,000 -0.005 080 001
3:22 PM EDT 0.220 1,000 -0.005 080 007
3:05 PM EDT 0.220 2,500 -0.005 001 007
3:03 PM EDT 0.220 18,000 -0.005 001 007
1:51 PM EDT 0.220 23 -0.005 046 082
1:51 PM EDT 0.220 1,500 -0.005 046 007
1:33 PM EDT 0.220 50,000 -0.005 001 007
1:31 PM EDT 0.220 7,000 -0.005 124 007
1:24 PM EDT 0.220 450 -0.005 085 082
1:09 PM EDT 0.220 3,000 -0.005 001 001
1:09 PM EDT 0.220 12,000 -0.005 046 001
12:43 PM EDT 0.220 1,000 -0.005 046 001
12:43 PM EDT 0.220 2,000 -0.005 046 001
12:43 PM EDT 0.220 3,000 -0.005 046 001
12:13 PM EDT 0.220 2,000 -0.005 001 001
12:13 PM EDT 0.220 3,000 -0.005 001 001
12:13 PM EDT 0.220 8,000 -0.005 001 002
12:13 PM EDT 0.220 2,000 -0.005 001 002
12:13 PM EDT 0.220 2,000 -0.005 007 002
12:13 PM EDT 0.220 5,000 -0.005 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.