dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Jul 28, 2016, 12:05 PM EDT

NUS
$ 0.145 Change Up
Change:
0.01 (7.41%)
Volume:
258,000

Day Low 0.135
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.145
Bid: 0.14
Bid Size: 18,000
Beta: 2.753
Prev. Close: 0.135
Low: 0.135
Ask: 0.145
Ask Size: 34,500
VWAP: 0.140087
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 632,253,396
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 91,676,742
P/B Ratio: 0.213
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 11:58 AM EDT 0.145 1,500 0.01 TSX 085 019
07/28/2016 11:58 AM EDT 0.145 3,000 0.01 TSX 085 085
07/28/2016 11:54 AM EDT 0.14 5,000 0.01 TSX 002 007
07/28/2016 11:54 AM EDT 0.14 5,000 0.01 TSX 002 007
07/28/2016 11:54 AM EDT 0.14 5,000 0.01 TSX 002 007
07/28/2016 11:54 AM EDT 0.14 1,000 0.01 TSX 002 007
07/28/2016 11:54 AM EDT 0.14 4,000 0.01 TSX 002 007
07/28/2016 11:15 AM EDT 0.14 3,000 0.01 TSX 002 001
07/28/2016 11:15 AM EDT 0.14 2,000 0.01 TSX 002 001
07/28/2016 11:15 AM EDT E 0.14 200 0.01 TSX 003 001
07/28/2016 11:15 AM EDT 0.14 3,000 0.01 TSX 002 001
07/28/2016 11:15 AM EDT 0.14 3,000 0.01 TSX 002 001
07/28/2016 10:52 AM EDT 0.14 2,000 0.01 TSX 002 085
07/28/2016 10:52 AM EDT 0.14 5,000 0.01 TSX 002 085
07/28/2016 10:52 AM EDT 0.14 1,000 0.01 TSX 002 085
07/28/2016 10:43 AM EDT 0.14 9,000 0.01 TSX 002 007
07/28/2016 10:43 AM EDT 0.14 1,000 0.01 TSX 007 007
07/28/2016 10:42 AM EDT 0.14 11,000 0.01 TSX 002 143
07/28/2016 10:37 AM EDT 0.14 4,000 0.01 TSX 002 143
07/28/2016 10:35 AM EDT 0.14 1,000 0.01 TSX 039 143
07/28/2016 10:35 AM EDT 0.14 14,000 0.01 TSX 002 143
07/28/2016 10:31 AM EDT 0.145 1,000 0.01 TSX 001 019
07/28/2016 10:27 AM EDT 0.14 4,000 0.01 TSX 002 019
07/28/2016 10:00 AM EDT 0.14 7,000 0.01 TSX 002 002
07/28/2016 9:50 AM EDT 0.135 1,000 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.