TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.52
Oct 23, 2014, 1:34 AM EDT
Change: 0.02 (4.00%)
Volume: 104,700
Day Low
0.51
Day High
0.53
Company Chart
Detailed Quote
Open: 0.52 EPS: -0.04
High: 0.53 Ex-Div Date: N/A
Low: 0.51 Dividend: N/A
Prev. Close: 0.50 Yield: N/A
Bid: 0.50 Div. Frequency: N/A
Bid Size: 24,000 Shares Out.: 440,052,865
Ask: 0.53 P/E Ratio: N/A
Ask Size: 160,000 P/B Ratio: 0.776
Market Cap: 228,827,490 Exchange: TSX
Beta: 2.165 VWAP: 0.514183
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 0.50 0.53 0.52 0.53 0.51 104.70 k 100% 0.02 4.000% 10/22/2014 3:26 PM
TSX 0.51 0.50 0.53 0.52 0.53 0.51 69.20 k 66.09% 0.01 2.000% 10/22/2014 3:01 PM
Alpha 0.52 N/A N/A 0.51 0.52 0.51 5,000 4.78% 0.02 4.000% 10/22/2014 3:26 PM
TMX Select 0.51 N/A N/A 0.52 0.53 0.51 18.00 k 17.19% 0.01 2.000% 10/22/2014 2:07 PM
Chi-X 0.52 N/A N/A 0.52 0.52 0.51 5,500 5.25% 0.01 1.961% 10/22/2014 3:04 PM
Omega 0.51 N/A N/A 0.51 0.51 0.51 4,000 3.82% 0.01 2.000% 10/22/2014 9:33 AM
CX2 0.51 N/A N/A 0.52 0.52 0.51 3,000 2.87% -0.01 -1.923% 10/22/2014 2:07 PM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
7:26 AM EDT
October 22, 2014
Nautilus Satisfies Intellectual Property Condition Precedent - Marketwired
7:28 AM EDT
August 07, 2014
Nautilus Minerals Announces Financial Results for Q2 2014 - Marketwired
12:35 PM EDT
June 25, 2014
Nautilus Minerals AGM Voting Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:26 PM EDT 0.52 1,000 0.02 ALPHA 002 039
10/22/2014 3:26 PM EDT 0.52 1,000 0.02 ALPHA 002 039
10/22/2014 3:04 PM EDT 0.52 500 0.02 CHIX 001 001
10/22/2014 3:01 PM EDT 0.51 2,000 0.01 TSX 014 079
10/22/2014 2:07 PM EDT 0.51 500 0.01 TSX 053 079
10/22/2014 2:07 PM EDT 0.51 2,000 0.01 CX2 099 079
10/22/2014 2:07 PM EDT 0.51 3,500 0.01 TSX 002 079
10/22/2014 2:07 PM EDT 0.51 2,000 0.01 TMX 001 079
10/22/2014 1:39 PM EDT 0.51 1,000 0.01 TSX 002 013
10/22/2014 12:13 PM EDT 0.52 1,000 0.02 CX2 002 099
10/22/2014 11:26 AM EDT 0.51 4,000 0.01 TMX 099 014
10/22/2014 10:31 AM EDT 0.53 500 0.03 TMX 053 099
10/22/2014 10:15 AM EDT 0.53 500 0.03 TMX 053 099
10/22/2014 10:03 AM EDT 0.52 1,000 0.02 CHIX 002 001
10/22/2014 10:03 AM EDT 0.53 2,500 0.03 TSX 002 002
10/22/2014 10:03 AM EDT 0.53 500 0.03 TSX 002 002
10/22/2014 10:03 AM EDT 0.52 1,000 0.02 TSX 002 039
10/22/2014 10:03 AM EDT 0.52 2,000 0.02 TSX 002 013
10/22/2014 10:03 AM EDT 0.52 1,000 0.02 ALPHA 002 039
10/22/2014 10:01 AM EDT 0.52 4,000 0.02 TMX 002 099
10/22/2014 10:01 AM EDT 0.52 1,000 0.02 ALPHA 002 039
10/22/2014 9:59 AM EDT 0.51 1,000 0.01 CHIX 002 001
10/22/2014 9:59 AM EDT 0.51 1,000 0.01 TSX 002 039
10/22/2014 9:59 AM EDT 0.51 32,500 0.01 TSX 002 080
10/22/2014 9:59 AM EDT 0.51 1,000 0.01 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia