TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.50
Oct 30, 2014, 10:10 AM EDT
Change: -0.01 (-1.96%)
Volume: 3,000
Day Low
0.50
Day High
0.52
Company Chart
Detailed Quote
Open: 0.52 EPS: -0.04
High: 0.52 Ex-Div Date: N/A
Low: 0.50 Dividend: N/A
Prev. Close: 0.51 Yield: N/A
Bid: 0.50 Div. Frequency: N/A
Bid Size: 38,500 Shares Out.: 445,302,865
Ask: 0.51 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.746
Market Cap: 222,651,433 Exchange: TSX
Beta: 2.214 VWAP: 0.506667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 0.50 0.51 0.52 0.52 0.50 3,000 100% -0.01 -1.961% 10/30/2014 9:42 AM
TSX 0.52 0.50 0.52 0.52 0.52 0.52 1,000 33.33% 0.01 1.961% 10/30/2014 9:30 AM
Alpha 0.51 0.50 0.52 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 3:59 PM
TMX Select 0.50 0.50 0.51 0.50 0.50 0.50 2,000 66.67% -0.01 -1.961% 10/30/2014 9:42 AM
Chi-X 0.52 0.50 0.52 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 11:13 AM
Omega 0.51 0.47 0.54 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 2:29 PM
CX2 0.51 0.50 0.52 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 9:52 AM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
7:26 AM EDT
October 22, 2014
Nautilus Satisfies Intellectual Property Condition Precedent - Marketwired
7:28 AM EDT
August 07, 2014
Nautilus Minerals Announces Financial Results for Q2 2014 - Marketwired
12:35 PM EDT
June 25, 2014
Nautilus Minerals AGM Voting Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 9:42 AM EDT 0.50 2,000 -0.01 TMX 099 019
10/30/2014 9:30 AM EDT 0.52 1,000 0.01 TSX 059 019
10/29/2014 3:59 PM EDT 0.51 1,500 0 TSX 015 079
10/29/2014 3:01 PM EDT E 0.51 167 0 TSX 003 007
10/29/2014 3:01 PM EDT 0.51 3,500 0 TSX 015 007
10/29/2014 3:01 PM EDT 0.51 2,000 0 TMX 001 007
10/29/2014 2:30 PM EDT E 0.52 400 0.01 TSX 014 003
10/29/2014 2:05 PM EDT E 0.52 60 0.01 TSX 085 003
10/29/2014 2:05 PM EDT 0.52 2,000 0.01 TMX 085 001
10/29/2014 12:37 PM EDT 0.51 2,500 0 TCM 015 015
10/29/2014 12:37 PM EDT 0.51 7,000 0 TSX 015 015
10/29/2014 12:37 PM EDT 0.51 5,000 0 TSX 015 015
10/29/2014 12:37 PM EDT 0.51 3,500 0 TSX 015 015
10/29/2014 10:27 AM EDT 0.51 1,000 0 TCM 002 015
10/29/2014 10:04 AM EDT 0.51 3,000 0 TSX 019 015
10/29/2014 9:30 AM EDT 0.52 3,000 0.01 TSX 124 002
10/29/2014 9:30 AM EDT 0.52 3,000 0.01 TSX 124 019
10/28/2014 3:59 PM EDT 0.50 1,000 -0.01 ALPHA 039 001
10/28/2014 3:48 PM EDT E 0.51 15 0 TSX 085 003
10/28/2014 3:48 PM EDT E 0.51 100 0 TSX 124 003
10/28/2014 3:48 PM EDT 0.51 500 0 TSX 085 001
10/28/2014 3:33 PM EDT E 0.51 300 0 TSX 003 039
10/28/2014 3:12 PM EDT 0.51 1,000 0 TSX 085 019
10/28/2014 3:12 PM EDT 0.51 1,000 0 TSX 039 019
10/28/2014 3:12 PM EDT 0.51 5,000 0 TSX 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia