dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

NUS
$ 0.185 Change Up
Change:
0.005 (2.78%)
Volume:
167,000

Day Low 0.18
Day High 0.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.185
Bid: 0.175
Bid Size: 11,000
Beta: 3.096
Prev. Close: 0.18
Low: 0.18
Ask: 0.185
Ask Size: 17,000
VWAP: 0.182865
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 644,132,476
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 119,164,508
P/B Ratio: 0.378
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 3:56 PM EST 0.185 17,500 0.01 TSX 002 007
02/27/2017 3:56 PM EST 0.185 1,500 0.01 TSX 002 013
02/27/2017 3:55 PM EST 0.18 7,000 0.00 TSX 002 143
02/27/2017 3:55 PM EST 0.18 3,000 0.00 TSX 007 143
02/27/2017 3:47 PM EST 0.18 4,000 0.00 TSX 007 013
02/27/2017 3:41 PM EST 0.185 3,500 0.01 TSX 002 013
02/27/2017 3:41 PM EST 0.185 2,500 0.01 TSX 002 001
02/27/2017 3:41 PM EST 0.185 4,000 0.01 TSX 002 007
02/27/2017 3:13 PM EST 0.18 1,000 0.00 TSX 007 085
02/27/2017 3:11 PM EST 0.185 10,000 0.01 TSX 085 007
02/27/2017 3:09 PM EST 0.185 10,000 0.01 TSX 085 007
02/27/2017 3:04 PM EST 0.185 10,000 0.01 TSX 085 007
02/27/2017 3:02 PM EST 0.185 5,000 0.01 TSX 085 007
02/27/2017 1:50 PM EST 0.18 7,000 0.00 TSX 007 085
02/27/2017 1:50 PM EST 0.18 1,000 0.00 TSX 099 085
02/27/2017 1:50 PM EST 0.18 1,000 0.00 TSX 007 085
02/27/2017 1:05 PM EST 0.18 500 0.00 TSX 080 053
02/27/2017 12:52 PM EST 0.18 200 0.00 TSX 003 007
02/27/2017 12:32 PM EST 0.185 1,500 0.01 TSX 079 007
02/27/2017 10:55 AM EST W 0.185 20,000 0.01 TSX 007 007
02/27/2017 10:45 AM EST 0.185 200 0.01 TSX 002 003
02/27/2017 10:31 AM EST 0.18 10,000 0.00 TSX 080 058
02/27/2017 10:16 AM EST 0.185 5,000 0.01 TSX 080 007
02/27/2017 10:15 AM EST 0.185 5,000 0.01 TSX 013 013
02/27/2017 10:12 AM EST 0.18 100 0.00 TSX 003 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.