dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Feb 6, 2016, 10:05 AM EST

NUS
$ 0.31 Change Up
Change:
0.03 (10.71%)
Volume:
3,790

Day Low 0.28
Day High 0.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.28
High: 0.31
Bid: 0.30
Bid Size: 11,000
Beta: 2.877
Prev. Close: 0.28
Low: 0.28
Ask: 0.315
Ask Size: 18,500
VWAP: 0.301429
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 445,502,865
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 138,105,888
P/B Ratio: 0.425
Exchange: TSX

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:27 PM EST 0.31 2,500 0.03 TSX 001 001
02/05/2016 2:07 PM EST E 0.31 290 0.03 TSX 007 003
02/05/2016 9:30 AM EST 0.28 1,000 0.00 TSX 007 007
02/04/2016 3:57 PM EST 0.28 500 0.00 TSX 007 001
02/04/2016 3:45 PM EST 0.29 1,000 0.01 TSX 001 001
02/04/2016 3:45 PM EST 0.285 2,000 0.01 TSX 085 001
02/04/2016 3:44 PM EST 0.285 1,000 0.01 TSX 085 001
02/04/2016 3:44 PM EST 0.285 1,000 0.01 TSX 085 001
02/04/2016 3:15 PM EST 0.29 5,000 0.01 TSX 001 001
02/04/2016 3:15 PM EST 0.29 500 0.01 TSX 007 001
02/04/2016 3:03 PM EST E 0.30 100 0.02 TSX 007 003
02/04/2016 2:13 PM EST 0.295 500 0.02 TSX 001 085
02/04/2016 2:13 PM EST E 0.295 140 0.02 TSX 003 007
02/04/2016 1:58 PM EST 0.30 500 0.02 TSX 007 001
02/04/2016 1:38 PM EST E 0.31 25 0.03 TSX 022 003
02/04/2016 1:37 PM EST 0.31 1,000 0.03 TSX 022 001
02/04/2016 1:36 PM EST 0.31 1,000 0.03 TSX 022 039
02/04/2016 1:19 PM EST E 0.31 220 0.03 TSX 003 079
02/04/2016 1:19 PM EST E 0.31 300 0.03 TSX 003 014
02/04/2016 1:15 PM EST 0.31 500 0.03 TSX 085 001
02/04/2016 1:15 PM EST 0.31 1,000 0.03 TSX 085 079
02/04/2016 12:25 PM EST 0.31 6,000 0.03 TSX 013 079
02/04/2016 12:13 PM EST 0.31 3,000 0.03 TSX 001 079
02/04/2016 11:14 AM EST 0.31 2,000 0.03 TSX 072 079
02/04/2016 10:35 AM EST 0.295 14,000 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.