TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.51
Nov 25, 2014, 6:48 PM EST
Change: -0.01 (-1.92%)
Volume: 63,177
Day Low
0.495
Day High
0.52
Company Chart
Detailed Quote
Open: 0.50 EPS: -0.04
High: 0.52 Ex-Div Date: N/A
Low: 0.495 Dividend: N/A
Prev. Close: 0.52 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 445,302,865
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.785
Market Cap: 227,104,461 Exchange: TSX
Beta: 2.025 VWAP: 0.504421
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.51 N/A N/A 0.50 0.52 0.50 63.17 k 100% -0.01 -1.923% 11/25/2014 3:42 PM
TSX 0.51 0.49 0.50 0.50 0.52 0.50 56.67 k 89.71% 0.00 0.00% 11/25/2014 3:42 PM
Alpha 0.50 N/A N/A 0.50 0.50 0.50 1,000 1.58% -0.01 -1.961% 11/25/2014 11:35 AM
TMX Select 0.52 N/A N/A 0.52 0.52 0.52 2,000 3.17% 0.01 1.961% 11/25/2014 1:08 PM
Chi-X 0.50 N/A N/A 0.50 0.50 0.50 3,500 5.54% -0.02 -2.941% 11/25/2014 3:07 PM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
7:31 AM EST
November 12, 2014
Nautilus Minerals Announces Financial Results for Q3 2014 - Marketwired
7:38 AM EST
November 06, 2014
Nautilus Enters Into Vessel Charter - Marketwired
7:26 AM EDT
October 22, 2014
Nautilus Satisfies Intellectual Property Condition Precedent - Marketwired
7:28 AM EDT
August 07, 2014
Nautilus Minerals Announces Financial Results for Q2 2014 - Marketwired
12:35 PM EDT
June 25, 2014
Nautilus Minerals AGM Voting Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:42 PM EST E 0.51 390 -0.01 TSX 002 003
11/25/2014 3:42 PM EST 0.51 500 -0.01 TSX 002 013
11/25/2014 3:39 PM EST 0.495 4,000 -0.03 TSX 013 014
11/25/2014 3:26 PM EST 0.495 4,000 -0.03 TSX 013 014
11/25/2014 3:25 PM EST 0.495 4,000 -0.03 TSX 013 007
11/25/2014 3:25 PM EST 0.495 1,500 -0.03 TSX 001 007
11/25/2014 3:07 PM EST 0.495 500 -0.03 CHIX 001 033
11/25/2014 3:07 PM EST E 0.495 100 -0.03 TSX 003 033
11/25/2014 3:07 PM EST 0.50 3,000 -0.02 TSX 033 033
11/25/2014 3:05 PM EST 0.51 3,000 -0.01 TSX 002 013
11/25/2014 2:22 PM EST E 0.50 150 -0.02 TSX 003 057
11/25/2014 2:22 PM EST 0.50 2,000 -0.02 TSX 033 057
11/25/2014 2:11 PM EST 0.50 2,000 -0.02 CHIX 001 001
11/25/2014 2:11 PM EST 0.50 1,000 -0.02 TSX 079 001
11/25/2014 2:09 PM EST E 0.51 100 -0.01 TSX 085 003
11/25/2014 1:08 PM EST E 0.52 200 0 TSX 002 003
11/25/2014 1:08 PM EST 0.52 2,000 0 TMX 002 099
11/25/2014 12:54 PM EST 0.51 500 -0.01 TSX 003 080
11/25/2014 12:54 PM EST 0.51 500 -0.01 TSX 085 080
11/25/2014 12:44 PM EST E 0.51 270 -0.01 TSX 003 085
11/25/2014 12:15 PM EST E 0.52 250 0 TSX 014 003
11/25/2014 11:35 AM EST 0.495 500 -0.03 TSX 001 014
11/25/2014 11:35 AM EST 0.50 500 -0.02 ALPHA 001 014
11/25/2014 11:30 AM EST 0.52 4,500 0 TSX 079 079
11/25/2014 11:30 AM EST E 0.52 366 0 TSX 079 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia