Nautilus Minerals Inc.

Market: CDN Consolidated | Jun 30, 2015, 7:44 PM EDT

NUS
$ 0.46 Change Down
Change:
-0.005 (-1.08%)
Volume:
35,960

Day Low 0.45
Day High 0.465


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.45
High: 0.465
Bid: 0.00
Bid Size: 0
Beta: 2.712
Prev. Close: 0.465
Low: 0.45
Ask: 0.00
Ask Size: 0
VWAP: 0.458429
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 445,302,865
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 204,839,318
P/B Ratio: 0.657
Exchange: TSX

News Headlines for Nautilus Minerals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.46 N/A N/A 0.45 0.47 0.45 35.96 k 100% -0.01 -1.075% 06/30/2015 3:08 PM
TSX 0.46 0.46 0.47 0.45 0.47 0.45 20.00 k 55.62% -0.01 -1.075% 06/30/2015 3:08 PM
Alpha 0.45 N/A N/A 0.45 0.45 0.45 3,000 8.34% 0.00 0.000% 06/30/2015 9:31 AM
Chi-X 0.47 N/A N/A 0.47 0.47 0.47 2,500 6.95% 0.02 3.333% 06/30/2015 10:00 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 460 1.28% 0.00 0.000% 06/30/2015 3:08 PM
CX2 0.47 N/A N/A 0.47 0.47 0.47 10.00 k 27.81% 0.00 0.000% 06/30/2015 10:00 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:08 PM EDT E 0.46 60 -0.01 TCM 033 007
06/30/2015 3:08 PM EDT 0.46 500 -0.01 TSX 033 002
06/30/2015 10:09 AM EDT E 0.46 300 -0.01 TSX 124 003
06/30/2015 10:09 AM EDT 0.46 500 -0.01 TSX 124 002
06/30/2015 10:00 AM EDT 0.465 10,000 0.00 CX2 009 001
06/30/2015 10:00 AM EDT 0.465 2,500 0.00 CHIX 009 001
06/30/2015 10:00 AM EDT 0.465 4,500 0.00 TSX 009 001
06/30/2015 9:35 AM EDT 0.46 3,000 -0.01 TSX 009 099
06/30/2015 9:34 AM EDT E 0.46 200 -0.01 TSX 003 085
06/30/2015 9:31 AM EDT E 0.45 400 -0.02 TCM 007 085
06/30/2015 9:31 AM EDT 0.45 11,000 -0.02 TSX 002 085
06/30/2015 9:31 AM EDT 0.45 3,000 -0.02 ALPHA 099 085
06/29/2015 1:40 PM EDT 0.465 3,500 0.00 TSX 002 033
06/29/2015 1:40 PM EDT 0.465 1,000 0.00 TSX 002 099
06/29/2015 12:32 PM EDT E 0.465 325 0.00 TSX 022 003
06/29/2015 12:32 PM EDT E 0.465 400 0.00 TSX 022 003
06/29/2015 12:12 PM EDT E 0.455 288 -0.01 TCM 007 002
06/29/2015 11:15 AM EDT E 0.45 400 -0.02 TCM 007 033
06/29/2015 11:15 AM EDT 0.45 1,500 -0.02 CHIX 001 033
06/29/2015 10:02 AM EDT 0.45 1,000 -0.02 CHIX 001 033
06/29/2015 9:38 AM EDT E 0.465 81 0.00 TCM 014 007
06/29/2015 9:38 AM EDT 0.465 500 0.00 TSX 014 099
06/26/2015 3:18 PM EDT 0.45 1,500 -0.02 TSX 099 019
06/26/2015 3:18 PM EDT 0.45 1,000 -0.02 TSX 022 019
06/26/2015 3:18 PM EDT 0.45 1,000 -0.02 TSX 022 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.