TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.38
Dec 21, 2014, 12:49 PM EST
Change: -0.02 (-5.00%)
Volume: 78,194
Day Low
0.34
Day High
0.41
Company Chart
Detailed Quote
Open: 0.405 EPS: -0.04
High: 0.41 Ex-Div Date: N/A
Low: 0.34 Dividend: N/A
Prev. Close: 0.40 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 445,302,865
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.567
Market Cap: 169,215,089 Exchange: TSX
Beta: 2.105 VWAP: 0.383467
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 N/A N/A 0.41 0.41 0.34 78.19 k 100% -0.02 -5.000% 12/19/2014 3:33 PM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
7:29 AM EST
December 11, 2014
US$113 Million Released to Nautilus and Solwara 1 JV Formed - Marketwired
7:10 AM EST
November 28, 2014
Escrowed Funds to Be Released to Nautilus - Marketwired
7:31 AM EST
November 12, 2014
Nautilus Minerals Announces Financial Results for Q3 2014 - Marketwired
7:38 AM EST
November 06, 2014
Nautilus Enters Into Vessel Charter - Marketwired
7:26 AM EDT
October 22, 2014
Nautilus Satisfies Intellectual Property Condition Precedent - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:33 PM EST 0.38 1,500 -0.02 TSX 033 015
12/19/2014 3:20 PM EST 0.38 4,000 -0.02 TSX 033 079
12/19/2014 3:15 PM EST E 0.38 333 -0.02 TSX 003 085
12/19/2014 1:50 PM EST 0.38 1,000 -0.02 TSX 033 001
12/19/2014 1:49 PM EST E 0.385 160 -0.02 TSX 007 003
12/19/2014 1:49 PM EST E 0.39 370 -0.01 TSX 007 003
12/19/2014 1:49 PM EST 0.39 1,000 -0.01 TSX 007 001
12/19/2014 1:49 PM EST 0.39 1,500 -0.01 TSX 007 001
12/19/2014 1:49 PM EST 0.39 6,000 -0.01 TSX 007 001
12/19/2014 1:32 PM EST 0.385 1,000 -0.02 TSX 007 001
12/19/2014 1:32 PM EST 0.385 1,500 -0.02 TSX 007 079
12/19/2014 1:32 PM EST 0.385 5,000 -0.02 ALPHA 007 001
12/19/2014 12:52 PM EST 0.38 2,000 -0.02 TSX 033 001
12/19/2014 12:06 PM EST 0.38 5,000 -0.02 TSX 007 001
12/19/2014 11:54 AM EST 0.36 4,500 -0.04 TSX 013 085
12/19/2014 11:33 AM EST E 0.34 200 -0.06 TSX 003 057
12/19/2014 11:33 AM EST 0.34 500 -0.06 TSX 085 057
12/19/2014 11:33 AM EST E 0.34 300 -0.06 TSX 003 057
12/19/2014 11:32 AM EST 0.35 1,000 -0.05 TSX 001 007
12/19/2014 11:32 AM EST 0.35 5,000 -0.05 TSX 033 007
12/19/2014 11:32 AM EST 0.35 500 -0.05 TSX 007 001
12/19/2014 11:32 AM EST 0.355 500 -0.05 PURE 033 001
12/19/2014 11:32 AM EST 0.355 500 -0.05 TSX 001 001
12/19/2014 11:32 AM EST 0.355 1,000 -0.05 TSX 033 001
12/19/2014 11:28 AM EST E 0.37 87 -0.03 TSX 003 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia