dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Aug 25, 2016, 9:07 AM EDT

NUS
$ 0.155 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.145
Bid Size: 22,000
Beta: 2.892
Prev. Close: 0.155
Low: N/A
Ask: 0.15
Ask Size: 2,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 628,293,396
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 97,385,476
P/B Ratio: 0.310
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 1:48 PM EDT 0.155 500 0.00 TSX 143 007
08/24/2016 11:00 AM EDT 0.145 3,500 -0.01 TSX 007 039
08/24/2016 10:32 AM EDT E 0.155 5 0.00 TSX 028 003
08/24/2016 9:30 AM EDT 0.16 8,000 0.01 TSX 001 002
08/24/2016 9:30 AM EDT 0.155 2,000 0.00 TSX 001 001
08/23/2016 3:43 PM EDT 0.155 1,500 0.00 TSX 007 007
08/23/2016 3:43 PM EDT 0.15 1,000 -0.01 TSX 007 124
08/23/2016 12:57 PM EDT W 0.145 3,000 -0.01 TSX 007 007
08/23/2016 12:34 PM EDT 0.15 6,500 -0.01 TSX 080 124
08/23/2016 12:33 PM EDT 0.15 3,500 -0.01 TSX 080 007
08/23/2016 12:25 PM EDT 0.15 6,000 -0.01 TSX 079 007
08/23/2016 12:11 PM EDT 0.15 4,500 -0.01 TSX 009 007
08/23/2016 12:11 PM EDT 0.15 2,000 -0.01 TSX 099 007
08/23/2016 12:11 PM EDT 0.15 24,000 -0.01 TSX 080 007
08/23/2016 10:48 AM EDT E 0.15 50 -0.01 TSX 003 072
08/23/2016 10:44 AM EDT 0.155 45,000 0.00 TSX 079 007
08/23/2016 10:44 AM EDT 0.155 2,000 0.00 TSX 079 099
08/23/2016 10:44 AM EDT 0.155 23,000 0.00 TSX 079 002
08/23/2016 10:42 AM EDT 0.155 20,000 0.00 TSX 018 002
08/23/2016 10:38 AM EDT 0.155 71,500 0.00 TSX 143 002
08/23/2016 10:38 AM EDT 0.155 8,000 0.00 TSX 143 007
08/23/2016 10:38 AM EDT 0.155 11,500 0.00 TSX 143 007
08/23/2016 10:38 AM EDT 0.155 3,000 0.00 TSX 143 007
08/23/2016 10:38 AM EDT 0.155 6,000 0.00 TSX 143 143
08/23/2016 10:17 AM EDT 0.15 5,000 -0.01 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.