TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.51
Oct 24, 2014, 1:44 PM EDT
Change: 0.00 (0.00%)
Volume: 79,628
Day Low
0.51
Day High
0.51
Company Chart
Detailed Quote
Open: 0.51 EPS: -0.04
High: 0.51 Ex-Div Date: N/A
Low: 0.51 Dividend: N/A
Prev. Close: 0.51 Yield: N/A
Bid: 0.51 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 440,052,865
Ask: 0.52 P/E Ratio: N/A
Ask Size: 14,500 P/B Ratio: 0.761
Market Cap: 224,426,961 Exchange: TSX
Beta: 2.209 VWAP: 0.51
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.51 0.51 0.52 0.51 0.51 0.51 79.62 k 100% 0.00 0.00% 10/24/2014 1:02 PM
TSX 0.51 0.51 0.52 0.51 0.51 0.51 71.62 k 89.95% 0.00 0.00% 10/24/2014 1:02 PM
Alpha 0.51 0.51 0.53 0.51 0.51 0.51 1,000 1.26% 0.00 0.00% 10/24/2014 11:46 AM
TMX Select 0.51 0.50 0.52 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 11:30 AM
Chi-X 0.51 0.51 0.52 0.51 0.51 0.51 7,000 8.79% 0.00 0.00% 10/24/2014 12:28 PM
Omega 0.51 0.48 0.55 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 11:30 AM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
7:26 AM EDT
October 22, 2014
Nautilus Satisfies Intellectual Property Condition Precedent - Marketwired
7:28 AM EDT
August 07, 2014
Nautilus Minerals Announces Financial Results for Q2 2014 - Marketwired
12:35 PM EDT
June 25, 2014
Nautilus Minerals AGM Voting Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:02 PM EDT E 0.51 150 0 TSX 003 143
10/24/2014 1:02 PM EDT 0.51 500 0 TSX 001 143
10/24/2014 1:02 PM EDT 0.51 5,000 0 TSX 013 143
10/24/2014 1:02 PM EDT 0.51 19,000 0 TSX 007 143
10/24/2014 1:02 PM EDT 0.51 1,000 0 TSX 007 007
10/24/2014 12:28 PM EDT 0.51 1,000 0 CHIX 033 001
10/24/2014 12:28 PM EDT 0.51 1,000 0 TSX 033 143
10/24/2014 12:27 PM EDT 0.51 2,000 0 TSX 059 143
10/24/2014 12:25 PM EDT 0.51 1,000 0 CHIX 033 001
10/24/2014 12:25 PM EDT 0.51 1,000 0 TSX 033 143
10/24/2014 12:19 PM EDT 0.51 2,000 0 TSX 059 143
10/24/2014 12:18 PM EDT 0.51 12,000 0 TSX 001 143
10/24/2014 11:46 AM EDT 0.51 1,000 0 CHIX 085 001
10/24/2014 11:46 AM EDT 0.51 19,500 0 TSX 085 143
10/24/2014 11:46 AM EDT 0.51 1,000 0 ALPHA 085 039
10/24/2014 11:05 AM EDT 0.51 1,000 0 CHIX 033 001
10/24/2014 11:05 AM EDT 0.51 1,000 0 TSX 033 143
10/24/2014 10:58 AM EDT 0.51 2,000 0 TSX 059 143
10/24/2014 10:56 AM EDT 0.51 1,000 0 CHIX 033 001
10/24/2014 10:56 AM EDT 0.51 1,000 0 TSX 033 143
10/24/2014 10:56 AM EDT 0.51 2,000 0 TSX 059 143
10/24/2014 10:51 AM EDT 0.51 1,000 0 CHIX 033 001
10/24/2014 10:51 AM EDT 0.51 1,000 0 TSX 033 143
10/24/2014 10:50 AM EDT 0.51 1,000 0 CHIX 033 001
10/24/2014 10:50 AM EDT 0.51 1,000 0 TSX 033 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia