Nautilus Minerals Inc.

Market: CDN Consolidated | Mar 31, 2015, 4:08 AM EDT

NUS
$ 0.50
Change:
-0.02 (-3.85%)
Volume:
83,977

Day Low 0.50
Day High 0.52
52 Week Low 0.20
52 Week High 0.79


  • Earnings Alert: 03/27/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.51
High: 0.52
Bid: 0.00
Bid Size: 0
Beta: 2.720
Prev. Close: 0.52
Low: 0.50
Ask: 0.00
Ask Size: 0
VWAP: 0.503455
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 445,302,865
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 222,651,433
P/B Ratio: 0.685
Exchange: TSX

News Headlines for Nautilus Minerals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 N/A N/A 0.51 0.52 0.50 83.97 k 100% -0.02 -3.846% 03/30/2015 3:09 PM
TSX 0.51 0.40 0.52 0.51 0.51 0.50 64.97 k 77.37% -0.01 -1.923% 03/30/2015 3:09 PM
Alpha 0.50 N/A N/A 0.50 0.50 0.50 6,000 7.14% -0.02 -3.846% 03/30/2015 10:39 AM
TMX Select 0.51 N/A N/A 0.50 0.51 0.50 8,000 9.53% -0.01 -1.923% 03/30/2015 3:09 PM
Omega 0.52 N/A N/A 0.52 0.52 0.52 1,000 1.19% 0.01 1.961% 03/30/2015 2:27 PM
CX2 0.52 N/A N/A 0.52 0.52 0.52 4,000 4.76% 0.02 4.000% 03/30/2015 1:11 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:09 PM EDT 0.51 1,000 -0.01 TSX 003 007
03/30/2015 3:09 PM EDT 0.50 4,000 -0.02 TMX 099 007
03/30/2015 3:09 PM EDT 0.51 1,000 -0.01 TMX 099 007
03/30/2015 2:27 PM EDT 0.52 1,000 0 OMEGA 002 001
03/30/2015 1:29 PM EDT E 0.52 10 0 TSX 028 003
03/30/2015 1:11 PM EDT 0.52 4,000 0 CX2 033 099
03/30/2015 12:18 PM EDT E 0.50 200 -0.02 TSX 085 007
03/30/2015 12:18 PM EDT 0.50 8,500 -0.02 TSX 002 007
03/30/2015 11:36 AM EDT E 0.50 42 -0.02 TSX 003 007
03/30/2015 11:36 AM EDT 0.50 2,000 -0.02 TSX 002 099
03/30/2015 11:36 AM EDT 0.50 2,500 -0.02 TSX 002 007
03/30/2015 11:34 AM EDT 0.50 500 -0.02 TSX 085 007
03/30/2015 11:33 AM EDT 0.50 5,000 -0.02 TSX 085 007
03/30/2015 11:33 AM EDT E 0.50 85 -0.02 TSX 014 003
03/30/2015 11:33 AM EDT E 0.50 400 -0.02 TSX 143 003
03/30/2015 11:33 AM EDT E 0.50 370 -0.02 TSX 007 003
03/30/2015 10:52 AM EDT 0.50 10,000 -0.02 TSX 085 080
03/30/2015 10:48 AM EDT E 0.51 300 -0.01 TSX 085 003
03/30/2015 10:48 AM EDT 0.51 1,000 -0.01 TSX 085 099
03/30/2015 10:39 AM EDT 0.50 2,500 -0.02 TSX 085 080
03/30/2015 10:39 AM EDT 0.50 1,000 -0.02 TSX 014 080
03/30/2015 10:39 AM EDT 0.50 9,500 -0.02 TSX 002 080
03/30/2015 10:39 AM EDT 0.50 500 -0.02 TSX 143 080
03/30/2015 10:39 AM EDT 0.50 1,000 -0.02 TSX 022 080
03/30/2015 10:39 AM EDT 0.50 1,000 -0.02 TSX 028 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia