dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:51 AM EDT

NUS
$ 0.22 Change Up
Change:
0.005 (2.33%)
Volume:
167,642

Day Low 0.21
Day High 0.225


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.225
Bid: 0.215
Bid Size: 39,000
Beta: 3.271
Prev. Close: 0.215
Low: 0.21
Ask: 0.23
Ask Size: 9,000
VWAP: 0.215526
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 660,353,594
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 145,277,791
P/B Ratio: 0.449
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:25 PM EDT 0.22 8,000 0.01 TSX 085 143
03/23/2017 3:21 PM EDT E 0.22 128 0.01 TSX 007 003
03/23/2017 3:13 PM EDT 0.22 8,500 0.01 TSX 085 143
03/23/2017 3:05 PM EDT 0.215 10,000 0.00 TSX 079 001
03/23/2017 3:04 PM EDT 0.215 1,000 0.00 TSX 014 085
03/23/2017 3:04 PM EDT 0.215 3,500 0.00 TSX 014 085
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 085
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 085
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 014
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 014
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 085
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 085
03/23/2017 3:04 PM EDT 0.21 10,000 -0.01 TSX 001 014
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 014
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 085
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 085
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 085
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 085
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 014
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 085
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 085
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 085
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 085
03/23/2017 3:04 PM EDT 0.215 500 0.00 TSX 014 085
03/23/2017 3:04 PM EDT 0.21 4,500 -0.01 TSX 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.