dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Sep 26, 2016, 9:42 AM EDT

NUS
$ 0.14 Change Down
Change:
-0.005 (-3.45%)
Volume:
5,000

Day Low 0.14
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.14
Bid Size: 226,000
Beta: 3.285
Prev. Close: 0.145
Low: 0.14
Ask: 0.15
Ask Size: 14,000
VWAP: 0.14
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 628,293,396
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 87,961,075
P/B Ratio: 0.275
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 9:30 AM EDT 0.14 5,000 -0.01 TSX 002 015
09/23/2016 3:11 PM EDT 0.145 2,000 0.00 TSX 002 001
09/23/2016 1:52 PM EDT 0.145 1,000 0.00 TSX 085 080
09/23/2016 12:07 PM EDT 0.15 3,500 0.01 TSX 085 009
09/23/2016 11:28 AM EDT 0.15 4,000 0.01 TSX 079 009
09/23/2016 11:20 AM EDT W 0.15 4,000 0.01 TSX 007 007
09/22/2016 3:29 PM EDT 0.15 4,000 0.01 TSX 088 007
09/22/2016 2:05 PM EDT 0.15 1,000 0.01 TSX 085 085
09/22/2016 11:21 AM EDT E 0.15 100 0.01 TSX 002 003
09/22/2016 11:21 AM EDT 0.15 3,000 0.01 TSX 002 007
09/22/2016 11:21 AM EDT 0.15 2,500 0.01 TSX 002 002
09/22/2016 10:24 AM EDT 0.15 3,500 0.01 TSX 079 002
09/22/2016 10:24 AM EDT 0.15 1,500 0.01 TSX 079 079
09/22/2016 9:30 AM EDT 0.14 1,000 -0.01 TSX 007 085
09/22/2016 9:30 AM EDT 0.14 3,000 -0.01 TSX 001 085
09/21/2016 3:46 PM EDT 0.145 2,000 0.00 TSX 002 009
09/21/2016 3:37 PM EDT 0.145 1,500 0.00 TSX 079 009
09/21/2016 3:05 PM EDT 0.14 11,000 -0.01 TSX 085 002
09/21/2016 3:04 PM EDT 0.14 3,000 -0.01 TSX 143 002
09/21/2016 12:14 PM EDT 0.15 5,000 0.01 TSX 058 007
09/21/2016 11:55 AM EDT 0.15 2,000 0.01 TSX 085 007
09/21/2016 11:55 AM EDT 0.145 2,000 0.00 TSX 059 039
09/21/2016 11:35 AM EDT 0.14 7,000 -0.01 TSX 143 143
09/21/2016 10:48 AM EDT 0.145 500 0.00 TSX 007 002
09/21/2016 10:21 AM EDT E 0.145 206 0.00 TSX 003 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.