TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.52
Sep 19, 2014, 5:31 AM EDT
Change: 0.00 (0.00%)
Volume: 101,300
Day Low
0.52
Day High
0.53
Company Chart
Detailed Quote
Open: 0.52 EPS: -0.04
High: 0.53 Ex-Div Date: N/A
Low: 0.52 Dividend: N/A
Prev. Close: 0.52 Yield: N/A
Bid: 0.52 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 440,852,865
Ask: 0.54 P/E Ratio: N/A
Ask Size: 142,000 P/B Ratio: 0.800
Market Cap: 229,243,490 Exchange: TSX
Beta: 2.276 VWAP: 0.521089
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 0.52 0.54 0.52 0.53 0.52 101.30 k 100% 0.00 0.00% 09/18/2014 3:59 PM
TSX 0.52 0.52 0.54 0.52 0.53 0.52 82.80 k 81.74% 0.00 0.00% 09/18/2014 3:59 PM
Alpha 0.52 N/A N/A 0.52 0.52 0.52 2,000 1.97% 0.00 0.00% 09/18/2014 2:13 PM
TMX Select 0.52 N/A N/A 0.52 0.53 0.52 14.00 k 13.82% 0.00 0.00% 09/18/2014 2:32 PM
Chi-X 0.53 N/A N/A 0.53 0.53 0.53 1,500 1.48% 0.00 0.00% 09/18/2014 1:58 PM
CX2 0.53 N/A N/A 0.52 0.53 0.52 1,000 0.99% 0.01 1.923% 09/18/2014 2:13 PM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
7:28 AM EDT
August 07, 2014
Nautilus Minerals Announces Financial Results for Q2 2014 - Marketwired
12:35 PM EDT
June 25, 2014
Nautilus Minerals AGM Voting Results - Marketwired
6:59 AM EDT
May 20, 2014
Nautilus Minerals AGM to be held June 25, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:59 PM EDT 0.52 1,000 0 TSX 013 079
09/18/2014 3:59 PM EDT 0.52 1,000 0 TSX 013 099
09/18/2014 3:59 PM EDT 0.52 500 0 TSX 002 099
09/18/2014 3:59 PM EDT 0.53 2,000 0.01 TSX 099 099
09/18/2014 3:38 PM EDT 0.52 5,000 0 TSX 013 013
09/18/2014 2:32 PM EDT 0.52 500 0 TSX 079 079
09/18/2014 2:32 PM EDT 0.52 2,000 0 TMX 099 079
09/18/2014 2:13 PM EDT 0.53 500 0.01 CX2 033 079
09/18/2014 2:13 PM EDT 0.53 4,000 0.01 TMX 033 099
09/18/2014 2:13 PM EDT 0.53 500 0.01 TMX 033 099
09/18/2014 2:13 PM EDT 0.52 2,000 0 ALPHA 099 085
09/18/2014 1:58 PM EDT 0.53 1,500 0.01 CHIX 015 001
09/18/2014 12:34 PM EDT 0.52 1,000 0 TSX 002 124
09/18/2014 12:12 PM EDT 0.52 500 0 CX2 079 080
09/18/2014 12:12 PM EDT 0.52 500 0 TMX 079 080
09/18/2014 11:23 AM EDT 0.52 500 0 TSX 007 007
09/18/2014 11:23 AM EDT 0.52 1,500 0 TMX 099 007
09/18/2014 10:03 AM EDT E 0.54 100 0.02 TSX 002 003
09/18/2014 10:03 AM EDT 0.53 2,500 0.01 TMX 002 099
09/18/2014 9:30 AM EDT 0.52 6,500 0 TSX 007 079
09/18/2014 9:30 AM EDT 0.52 500 0 TSX 019 079
09/18/2014 9:30 AM EDT 0.52 3,000 0 TMX 099 079
09/18/2014 9:30 AM EDT E 0.52 200 0 TSX 003 014
09/18/2014 9:30 AM EDT 0.52 9,500 0 TSX 019 014
09/18/2014 9:30 AM EDT 0.52 2,500 0 TSX 124 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.