TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.45
Jan 29, 2015, 5:05 PM EST
Change: 0.00 (0.00%)
Volume: 19,444
Day Low
0.435
Day High
0.45
Company Chart
Detailed Quote
Open: 0.445 EPS: -0.04
High: 0.45 Ex-Div Date: N/A
Low: 0.435 Dividend: N/A
Prev. Close: 0.45 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 445,302,865
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.625
Market Cap: 200,386,289 Exchange: TSX
Beta: 2.452 VWAP: 0.4475
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.45 N/A N/A 0.45 0.45 0.44 19.44 k 100% 0.00 0.00% 01/29/2015 3:35 PM
TSX 0.45 0.43 0.45 0.45 0.45 0.44 17.44 k 89.71% 0.00 0.00% 01/29/2015 3:35 PM
TMX Select 0.45 N/A N/A 0.45 0.45 0.45 1,000 5.14% 0.00 0.00% 01/29/2015 12:33 PM
Pure 0.45 N/A N/A 0.45 0.45 0.45 1,000 5.14% 0.04 8.537% 01/29/2015 9:46 AM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
7:29 AM EST
December 11, 2014
US$113 Million Released to Nautilus and Solwara 1 JV Formed - Marketwired
7:10 AM EST
November 28, 2014
Escrowed Funds to Be Released to Nautilus - Marketwired
7:31 AM EST
November 12, 2014
Nautilus Minerals Announces Financial Results for Q3 2014 - Marketwired
7:38 AM EST
November 06, 2014
Nautilus Enters Into Vessel Charter - Marketwired
7:26 AM EDT
October 22, 2014
Nautilus Satisfies Intellectual Property Condition Precedent - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:35 PM EST 0.45 5,000 0 TSX 001 001
01/29/2015 3:12 PM EST 0.445 4,000 -0.01 TSX 001 007
01/29/2015 2:54 PM EST 0.45 1,000 0 TSX 001 001
01/29/2015 2:54 PM EST 0.45 1,500 0 TSX 001 002
01/29/2015 12:33 PM EST 0.45 1,000 0 TMX 007 001
01/29/2015 11:26 AM EST E 0.45 444 0 TSX 002 003
01/29/2015 11:26 AM EST 0.45 3,000 0 TSX 002 002
01/29/2015 11:02 AM EST 0.435 1,000 -0.02 TSX 013 124
01/29/2015 9:46 AM EST 0.445 1,000 -0.01 PURE 033 013
01/29/2015 9:46 AM EST 0.445 1,500 -0.01 TSX 033 013
01/28/2015 3:59 PM EST 0.45 3,000 0 TSX 001 002
01/28/2015 3:20 PM EST 0.445 500 -0.01 TSX 014 007
01/28/2015 3:20 PM EST 0.44 500 -0.01 TSX 014 025
01/28/2015 3:20 PM EST 0.445 1,500 -0.01 ALPHA 014 001
01/28/2015 2:49 PM EST 0.44 1,500 -0.01 TSX 002 025
01/28/2015 11:25 AM EST E 0.43 200 -0.02 TSX 003 025
01/28/2015 11:14 AM EST 0.445 5,000 -0.01 TSX 014 007
01/28/2015 11:13 AM EST 0.445 3,000 -0.01 TMX 085 001
01/28/2015 11:13 AM EST 0.445 1,000 -0.01 ALPHA 085 001
01/28/2015 11:02 AM EST 0.43 1,000 -0.02 TSX 001 025
01/28/2015 10:16 AM EST 0.43 10,000 -0.02 TSX 001 079
01/28/2015 9:30 AM EST E 0.42 1 -0.03 TSX 003 013
01/27/2015 3:55 PM EST 0.445 4,000 -0.01 ALPHA 001 001
01/27/2015 3:54 PM EST E 0.425 40 -0.03 TSX 003 002
01/27/2015 3:43 PM EST E 0.43 260 -0.02 TSX 003 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia