Nautilus Minerals Inc.

Market: CDN Consolidated | Apr 19, 2015, 1:15 PM EDT

NUS
$ 0.47
Change:
-0.03 (-6.00%)
Volume:
31,058

Day Low 0.46
Day High 0.48


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.48
High: 0.48
Bid: 0.00
Bid Size: 0
Beta: 2.775
Prev. Close: 0.50
Low: 0.46
Ask: 0.00
Ask Size: 0
VWAP: 0.473689
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 445,302,865
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 209,292,347
P/B Ratio: 0.662
Exchange: TSX

News Headlines for Nautilus Minerals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.47 N/A N/A 0.48 0.48 0.46 31.05 k 100% -0.03 -6.000% 04/17/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:57 PM EDT 0.47 3,500 -0.03 TSX 085 007
04/17/2015 3:27 PM EDT 0.48 500 -0.02 TSX 033 007
04/17/2015 3:27 PM EDT 0.48 1,000 -0.02 TSX 033 001
04/17/2015 2:12 PM EDT E 0.48 200 -0.02 TSX 088 003
04/17/2015 11:36 AM EDT E 0.48 8 -0.02 CX2 028 007
04/17/2015 11:33 AM EDT 0.48 1,000 -0.02 TSX 003 001
04/17/2015 11:14 AM EDT E 0.48 250 -0.02 TSX 033 003
04/17/2015 10:50 AM EDT 0.48 1,500 -0.02 TSX 079 001
04/17/2015 10:50 AM EDT 0.48 2,000 -0.02 TSX 079 001
04/17/2015 10:50 AM EDT 0.48 2,000 -0.02 TSX 079 001
04/17/2015 10:50 AM EDT E 0.48 100 -0.02 TSX 059 003
04/17/2015 10:50 AM EDT 0.46 3,500 -0.04 TSX 015 124
04/17/2015 10:50 AM EDT 0.465 2,000 -0.04 TSX 001 124
04/17/2015 10:50 AM EDT 0.465 2,500 -0.04 TSX 099 124
04/17/2015 10:50 AM EDT 0.475 2,500 -0.03 TSX 014 124
04/17/2015 10:50 AM EDT 0.475 1,500 -0.03 TSX 014 124
04/17/2015 10:50 AM EDT 0.48 3,000 -0.02 ALPHA 001 124
04/17/2015 9:30 AM EDT 0.48 1,000 -0.02 TSX 001 002
04/17/2015 9:30 AM EDT 0.48 1,000 -0.02 TSX 001 002
04/17/2015 9:30 AM EDT 0.48 2,000 -0.02 TSX 099 002
04/16/2015 3:59 PM EDT 0.50 1,000 0 TSX 099 007
04/16/2015 3:59 PM EDT 0.50 500 0 TSX 099 028
04/16/2015 3:59 PM EDT 0.50 500 0 TSX 099 002
04/16/2015 3:59 PM EDT 0.50 4,500 0 TSX 001 002
04/16/2015 3:58 PM EDT 0.50 3,000 0 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.