TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.52
Jul 31, 2014, 9:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.05
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.52 Yield: N/A
Bid: 0.52 Div. Frequency: N/A
Bid Size: 22,000 Shares Out.: 440,852,865
Ask: 0.52 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.800
Market Cap: 229,243,490 Exchange: TSX
Beta: 2.327 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 0.52 0.52 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 3:59 PM
TSX 0.52 0.52 0.52 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:59 PM
TMX Select 0.52 N/A 0.58 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 2:59 PM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
12:35 PM EDT
June 25, 2014
Nautilus Minerals AGM Voting Results - Marketwired
6:59 AM EDT
May 20, 2014
Nautilus Minerals AGM to be held June 25, 2014 - Marketwired
7:26 AM EDT
May 12, 2014
Nautilus Minerals Announces Financial Results for Q1 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:59 PM EDT W 0.52 1,000 0 TSX 124 079
07/30/2014 3:59 PM EDT 0.52 1,000 0 TSX 124 001
07/30/2014 3:55 PM EDT 0.52 4,000 0 TSX 124 099
07/30/2014 2:59 PM EDT 0.52 500 0 TMX 001 085
07/30/2014 1:42 PM EDT 0.52 1,000 0 TSX 124 079
07/30/2014 1:42 PM EDT 0.52 1,000 0 TSX 079 079
07/30/2014 1:32 PM EDT 0.52 2,000 0 TSX 079 079
07/30/2014 1:25 PM EDT 0.52 1,000 0 TSX 079 079
07/30/2014 12:40 PM EDT E 0.52 200 0 TSX 003 124
07/30/2014 12:40 PM EDT 0.52 1,000 0 TSX 124 124
07/30/2014 12:36 PM EDT 0.53 1,000 0.01 TMX 002 001
07/30/2014 12:28 PM EDT 0.52 500 0 CX2 079 088
07/30/2014 12:28 PM EDT 0.52 1,000 0 TSX 124 088
07/30/2014 12:28 PM EDT 0.52 6,500 0 TSX 124 088
07/30/2014 12:28 PM EDT 0.52 6,000 0 TSX 007 088
07/30/2014 12:28 PM EDT 0.52 2,500 0 TSX 002 088
07/30/2014 12:28 PM EDT 0.52 500 0 TMX 079 088
07/30/2014 12:28 PM EDT 0.52 10,000 0 TMX 001 088
07/30/2014 12:28 PM EDT 0.52 4,000 0 TMX 099 088
07/30/2014 11:56 AM EDT 0.53 500 0.01 TSX 001 013
07/30/2014 11:52 AM EDT 0.52 3,000 0 TSX 079 079
07/30/2014 11:29 AM EDT 0.53 1,500 0.01 TSX 079 033
07/30/2014 11:11 AM EDT E 0.53 408 0.01 TSX 003 013
07/30/2014 11:11 AM EDT 0.53 1,500 0.01 TSX 079 013
07/30/2014 11:11 AM EDT 0.53 3,000 0.01 TSX 079 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.