Nautilus Minerals Inc.

Market: CDN Consolidated | May 22, 2015, 5:45 AM EDT

NUS
$ 0.47
Change:
0.02 (4.44%)
Volume:
6,185

Day Low 0.47
Day High 0.47


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.47
High: 0.47
Bid: 0
Bid Size: 0
Beta: 2.698
Prev. Close: 0.45
Low: 0.47
Ask: 0
Ask Size: 0
VWAP: 0.47
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 445,302,865
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 209,292,347
P/B Ratio: 0.681
Exchange: TSX

News Headlines for Nautilus Minerals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.47 N/A N/A 0.47 0.47 0.47 6,185 100% 0.02 4.444% 05/21/2015 3:59 PM
TSX 0.47 0.46 0.49 0.47 0.47 0.47 3,000 48.50% 0.02 4.444% 05/21/2015 3:59 PM
TMX Select 0.47 N/A N/A 0.47 0.47 0.47 2,000 32.34% 0.02 4.444% 05/21/2015 12:28 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,185 19.16% 0.00 0.000% 05/21/2015 3:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 3:59 PM EDT 0.47 500 0.02 TSX 001 085
05/21/2015 3:59 PM EDT 0.47 1,500 0.02 TSX 001 027
05/21/2015 3:55 PM EDT 0.47 500 0.02 TSX 007 027
05/21/2015 3:07 PM EDT E 0.46 200 0.01 TCM 007 059
05/21/2015 1:01 PM EDT E 0.47 250 0.02 TCM 014 007
05/21/2015 1:01 PM EDT 0.47 500 0.02 TSX 014 027
05/21/2015 12:28 PM EDT E 0.47 250 0.02 TCM 033 007
05/21/2015 12:28 PM EDT 0.47 2,000 0.02 TMX 033 001
05/21/2015 11:14 AM EDT E 0.455 185 0.01 TCM 007 002
05/21/2015 9:59 AM EDT E 0.47 300 0.02 TCM 058 007
05/20/2015 3:20 PM EDT 0.45 500 0 TSX 143 079
05/20/2015 3:11 PM EDT E 0.46 357 0.01 TSX 143 003
05/20/2015 3:11 PM EDT 0.46 2,000 0.01 TSX 143 079
05/20/2015 1:51 PM EDT E 0.46 100 0.01 TSX 003 007
05/20/2015 1:51 PM EDT 0.46 1,000 0.01 TSX 143 007
05/20/2015 1:25 PM EDT 0.46 2,500 0.01 TSX 143 002
05/20/2015 12:09 PM EDT E 0.475 400 0.03 TSX 124 003
05/20/2015 11:19 AM EDT E 0.46 158 0.01 TSX 003 015
05/20/2015 10:26 AM EDT E 0.46 246 0.01 TSX 003 007
05/20/2015 9:32 AM EDT E 0.46 249 0.01 TSX 003 013
05/20/2015 9:32 AM EDT 0.46 5,000 0.01 TSX 143 015
05/20/2015 9:32 AM EDT 0.46 9,000 0.01 TSX 143 013
05/20/2015 9:30 AM EDT 0.46 1,000 0.01 TSX 085 013
05/20/2015 9:30 AM EDT E 0.46 300 0.01 TSX 002 003
05/20/2015 9:30 AM EDT 0.46 500 0.01 TSX 022 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.