dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Jan 17, 2017, 4:01 PM EST

NUS
$ 0.15 No Change
Change:
0.00 (0.00%)
Volume:
25,110

Day Low 0.15
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.15
Bid: 0.145
Bid Size: 51,500
Beta: 3.044
Prev. Close: 0.15
Low: 0.15
Ask: 0.15
Ask Size: 7,500
VWAP: 0.15
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 643,832,476
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 96,574,871
P/B Ratio: 0.300
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:33 PM EST 0.15 5,000 0.00 TSX 089 085
01/17/2017 2:46 PM EST E 0.15 300 0.00 TSX 089 003
01/17/2017 1:38 PM EST 0.15 9,000 0.00 TSX 085 085
01/17/2017 1:13 PM EST 0.15 500 0.00 TSX 019 085
01/17/2017 12:45 PM EST 0.15 3,000 0.00 TSX 007 085
01/17/2017 11:46 AM EST E 0.15 300 0.00 TSX 003 062
01/17/2017 11:46 AM EST 0.15 1,000 0.00 TSX 007 062
01/17/2017 10:36 AM EST 0.15 2,000 0.00 TSX 079 062
01/17/2017 10:06 AM EST E 0.15 10 0.00 TSX 028 003
01/17/2017 10:02 AM EST 0.15 4,000 0.00 TSX 002 062
01/16/2017 12:22 PM EST 0.15 3,000 0.00 TSX 007 085
01/16/2017 11:33 AM EST 0.155 20,000 0.01 TSX 079 099
01/16/2017 10:04 AM EST E 0.15 222 0.00 TSX 003 015
01/16/2017 9:30 AM EST E 0.15 248 0.00 TSX 003 001
01/16/2017 9:30 AM EST 0.15 3,500 0.00 TSX 007 001
01/13/2017 2:31 PM EST E 0.15 220 0.00 TSX 014 003
01/13/2017 2:31 PM EST 0.15 500 0.00 TSX 014 124
01/13/2017 2:31 PM EST 0.15 4,000 0.00 TSX 007 124
01/13/2017 1:16 PM EST 0.15 500 0.00 TSX 007 085
01/13/2017 11:56 AM EST 0.15 500 0.00 TSX 007 053
01/13/2017 11:23 AM EST 0.15 5,000 0.00 TSX 007 002
01/13/2017 10:57 AM EST 0.15 500 0.00 TSX 007 058
01/13/2017 9:30 AM EST E 0.155 415 0.01 TSX 079 003
01/12/2017 1:43 PM EST 0.15 500 0.00 TSX 002 053
01/12/2017 12:47 PM EST 0.145 1,000 -0.01 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.