TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.52
Aug 31, 2014, 2:04 AM EDT
Change: -0.02 (-3.70%)
Volume: 20,017
Day Low
0.52
Day High
0.53
Company Chart
Detailed Quote
Open: 0.53 EPS: -0.04
High: 0.53 Ex-Div Date: N/A
Low: 0.52 Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0.52 Div. Frequency: N/A
Bid Size: 59,500.00 Shares Out.: 440,852,865.00
Ask: 0.54 P/E Ratio: N/A
Ask Size: 10,500.00 P/B Ratio: 0.812
Market Cap: 229,243,490 Exchange: TSX
Beta: 2.341 VWAP: 0.521579
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 0.52 0.54 0.53 0.53 0.52 20.01 k 100% -0.02 -3.704% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
7:28 AM EDT
August 07, 2014
Nautilus Minerals Announces Financial Results for Q2 2014 - Marketwired
12:35 PM EDT
June 25, 2014
Nautilus Minerals AGM Voting Results - Marketwired
6:59 AM EDT
May 20, 2014
Nautilus Minerals AGM to be held June 25, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 0.52 500 -0.02 TSX 085 079
08/29/2014 3:59 PM EDT 0.52 1,000 -0.02 TSX 085 099
08/29/2014 3:59 PM EDT 0.52 2,500 -0.02 TSX 085 099
08/29/2014 3:58 PM EDT 0.52 500 -0.02 OMEGA 001 001
08/29/2014 1:58 PM EDT 0.52 3,000 -0.02 TSX 007 007
08/29/2014 1:50 PM EDT 0.52 500 -0.02 CX2 099 080
08/29/2014 1:50 PM EDT E 0.52 130 -0.02 TSX 003 080
08/29/2014 1:14 PM EDT E 0.53 17 -0.01 TSX 002 003
08/29/2014 12:26 PM EDT 0.53 1,000 -0.01 TSX 001 009
08/29/2014 12:26 PM EDT 0.53 1,500 -0.01 TSX 001 013
08/29/2014 11:50 AM EDT E 0.52 270 -0.02 TSX 003 143
08/29/2014 11:50 AM EDT 0.52 500 -0.02 TSX 085 143
08/29/2014 11:44 AM EDT E 0.52 300 -0.02 TSX 003 014
08/29/2014 11:43 AM EDT 0.52 3,500 -0.02 TMX 099 014
08/29/2014 11:24 AM EDT 0.52 1,500 -0.02 CHIX 013 085
08/29/2014 11:24 AM EDT 0.52 1,000 -0.02 CHIX 001 085
08/29/2014 11:24 AM EDT E 0.52 300 -0.02 TSX 003 085
08/29/2014 11:24 AM EDT 0.52 1,000 -0.02 ALPHA 039 085
08/29/2014 11:14 AM EDT 0.52 500 -0.02 TSX 085 014
08/29/2014 11:12 AM EDT 0.53 500 -0.01 TSX 007 014
08/28/2014 3:59 PM EDT W 0.54 500 0 TSX 079 079
08/28/2014 3:56 PM EDT 0.54 1,000 0 ALPHA 001 039
08/28/2014 3:12 PM EDT E 0.53 200 -0.01 TSX 003 007
08/28/2014 3:12 PM EDT 0.53 4,500 -0.01 TSX 007 007
08/28/2014 2:07 PM EDT 0.54 1,000 0 TMX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.