dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

NUS
$ 0.255 real time data Change Up
Change:
0.01 (4.08%)
Volume:
235,980
Real-time price
Day Low 0.245
Day High 0.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.26
Shares Out.: 670,160,636
Beta: 3.306
Prev. Close: 0.245
Low: 0.245
Market Cap: 170,890,962
VWAP: 0.255839
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.520
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:47 PM EDT 0.255 12,000 0.01 TSX 001 013
04/28/2017 3:40 PM EDT 0.255 1,000 0.01 TSX 007 001
04/28/2017 3:40 PM EDT 0.255 3,000 0.01 TSX 007 001
04/28/2017 3:26 PM EDT 0.255 3,000 0.01 TSX 085 013
04/28/2017 3:26 PM EDT 0.25 6,500 0.01 TSX 001 007
04/28/2017 3:26 PM EDT 0.25 2,500 0.01 TSX 002 007
04/28/2017 3:26 PM EDT 0.25 3,000 0.01 TSX 001 007
04/28/2017 3:11 PM EDT 0.255 500 0.01 TSX 053 013
04/28/2017 2:51 PM EDT 0.255 5,500 0.01 TSX 015 013
04/28/2017 2:48 PM EDT 0.26 63,000 0.02 TSX 007 015
04/28/2017 2:48 PM EDT 0.255 19,000 0.01 TSX 007 013
04/28/2017 2:24 PM EDT 0.26 39,000 0.02 TSX 007 015
04/28/2017 2:23 PM EDT 0.255 13,000 0.01 TSX 007 013
04/28/2017 12:54 PM EDT E 0.255 380 0.01 TSX 089 003
04/28/2017 12:54 PM EDT 0.255 5,000 0.01 TSX 089 013
04/28/2017 12:48 PM EDT 0.255 1,500 0.01 TSX 099 013
04/28/2017 12:07 PM EDT 0.255 500 0.01 TSX 085 013
04/28/2017 11:21 AM EDT 0.255 1,500 0.01 TSX 007 099
04/28/2017 11:21 AM EDT 0.255 2,000 0.01 TSX 007 099
04/28/2017 11:21 AM EDT 0.255 1,000 0.01 TSX 007 099
04/28/2017 11:21 AM EDT 0.255 3,000 0.01 TSX 007 099
04/28/2017 11:21 AM EDT 0.255 2,500 0.01 TSX 007 001
04/28/2017 11:00 AM EDT E 0.25 100 0.01 TSX 007 003
04/28/2017 11:00 AM EDT 0.25 17,000 0.01 TSX 007 013
04/28/2017 11:00 AM EDT 0.245 500 0.00 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.