dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Sep 3, 2015, 10:52 AM EDT

NUS
$ 0.385 Change Up
Change:
0.035 (10.00%)
Volume:
17,400

Day Low 0.385
Day High 0.385


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.385
High: 0.385
Bid: 0.385
Bid Size: 2,500
Beta: 2.613
Prev. Close: 0.35
Low: 0.385
Ask: 0.39
Ask Size: 18,000
VWAP: 0.385
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 445,702,865
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 171,595,603
P/B Ratio: 0.527
Exchange: TSX

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 10:34 AM EDT E 0.39 400 0.04 TSX 019 003
09/03/2015 10:24 AM EDT 0.385 4,000 0.04 TSX 002 001
09/03/2015 10:24 AM EDT 0.385 2,500 0.04 TSX 002 001
09/03/2015 10:24 AM EDT 0.385 2,500 0.04 TSX 002 001
09/03/2015 10:23 AM EDT 0.385 2,500 0.04 TSX 002 001
09/03/2015 10:23 AM EDT 0.385 3,000 0.04 TSX 002 099
09/03/2015 10:23 AM EDT 0.385 2,500 0.04 TSX 002 007
09/02/2015 3:21 PM EDT 0.35 500 0.00 TSX 007 007
09/02/2015 3:16 PM EDT 0.365 1,000 0.02 TSX 003 007
09/02/2015 2:55 PM EDT E 0.365 170 0.02 TSX 085 003
09/02/2015 2:55 PM EDT E 0.365 178 0.02 TSX 085 003
09/02/2015 2:55 PM EDT E 0.37 400 0.02 TSX 002 003
09/02/2015 2:55 PM EDT 0.365 500 0.02 TSX 085 007
09/02/2015 2:55 PM EDT 0.365 500 0.02 TSX 085 007
09/02/2015 11:22 AM EDT E 0.37 299 0.02 TSX 003 013
09/02/2015 11:22 AM EDT 0.37 9,000 0.02 TSX 009 013
09/02/2015 11:20 AM EDT 0.37 3,000 0.02 TSX 080 013
09/02/2015 11:06 AM EDT 0.36 1,500 0.01 TSX 009 001
09/02/2015 9:46 AM EDT 0.345 1,500 -0.01 TSX 007 014
09/02/2015 9:46 AM EDT 0.35 500 0.00 TSX 059 014
09/02/2015 9:30 AM EDT E 0.36 331 0.01 TSX 123 003
09/02/2015 9:30 AM EDT E 0.35 116 0.00 TSX 003 143
09/02/2015 9:30 AM EDT 0.35 9,500 0.00 TSX 059 143
09/02/2015 9:30 AM EDT 0.35 4,500 0.00 TSX 022 143
09/02/2015 9:30 AM EDT 0.35 4,500 0.00 TSX 022 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.