dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | May 6, 2016, 6:52 AM EDT

NUS
$ 0.155 Change Up
Change:
0.005 (3.33%)
Volume:
110,850

Day Low 0.15
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.16
Bid: 0.15
Bid Size: 252,500
Beta: 2.409
Prev. Close: 0.15
Low: 0.15
Ask: 0.155
Ask Size: 10,000
VWAP: 0.152308
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 633,928,396
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 98,258,901
P/B Ratio: 0.277
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 3:37 PM EDT 0.155 9,000 0.01 TSX 079 079
05/05/2016 2:31 PM EDT E 0.155 350 0.01 TSX 002 003
05/05/2016 2:23 PM EDT 0.155 500 0.01 TSX 079 079
05/05/2016 2:12 PM EDT 0.155 5,000 0.01 TSX 001 079
05/05/2016 1:40 PM EDT 0.15 35,000 0.00 TSX 009 001
05/05/2016 1:40 PM EDT 0.15 9,500 0.00 TSX 007 001
05/05/2016 1:40 PM EDT 0.15 19,500 0.00 TSX 079 001
05/05/2016 1:07 PM EDT 0.155 5,000 0.01 TSX 001 001
05/05/2016 12:43 PM EDT 0.155 2,500 0.01 TSX 014 001
05/05/2016 12:43 PM EDT 0.155 2,000 0.01 TSX 009 001
05/05/2016 11:23 AM EDT 0.16 1,000 0.01 TSX 079 079
05/05/2016 11:07 AM EDT 0.16 2,000 0.01 TSX 079 079
05/05/2016 11:03 AM EDT 0.16 500 0.01 TSX 085 085
05/05/2016 10:39 AM EDT 0.16 1,000 0.01 TSX 007 001
05/05/2016 9:40 AM EDT 0.155 1,000 0.01 TSX 009 001
05/05/2016 9:35 AM EDT 0.155 5,000 0.01 TSX 009 007
05/05/2016 9:35 AM EDT 0.155 2,000 0.01 TSX 009 001
05/05/2016 9:30 AM EDT 0.155 4,000 0.01 TSX 007 085
05/05/2016 9:30 AM EDT 0.155 6,000 0.01 TSX 007 007
05/04/2016 3:55 PM EDT 0.15 2,000 0.00 TSX 079 099
05/04/2016 2:28 PM EDT 0.155 48,000 0.01 TSX 001 001
05/04/2016 2:26 PM EDT 0.155 22,000 0.01 TSX 001 009
05/04/2016 2:26 PM EDT 0.155 1,000 0.01 TSX 039 009
05/04/2016 2:26 PM EDT 0.155 20,000 0.01 TSX 099 009
05/04/2016 1:22 PM EDT E 0.155 133 0.01 TSX 003 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.