TMX group

Northern Tiger Resources Inc. (NTR) Exchange: TSX Venture Exchange

Northern Tiger Resources Inc. (NTR)

Exchange: TSX Venture Exchange

$ 0.035

Jun 20, 2013, 12:17 AM EDT

Change: 0.00 (0.00%)

Volume: 10,000

Day Low
0.035

Day High
0.035

52 Week Low

0.025

52 Week High

0.400

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-08-08 High: 0.400	52 Week Low 2013-04-29 Low: 0.025

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.035	Ex-Div Date:	N/A
High:	0.035	Dividend:	N/A
Low:	0.035	Yield:	N/A
Prev. Close:	0.035	Div. Frequency:	N/A
Bid:	0.035	Total Shares:	58,167,829
Bid Size:	249,000	Escrow Shares:	0
Ask:	0.045	Net Shares:	58,167,829
Ask Size:	235,000	P/E Ratio:	N/A
Market Cap:	2,035,874	P/B Ratio:	0.318
EPS:	-0.06	Exchange:	TSXV
Beta:	2.552	VWAP:	0.035
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Northern Tiger Resources Inc.

5:00 PM EDT
June 03, 2013Northern Tiger Resources Announces Director Resignation - Marketwired

4:31 PM EST
January 23, 2013Northern Tiger Resources Announces Share Consolidation - Marketwired

6:30 AM EST
November 14, 2012Northern Tiger Resources Samples 8.5 g/t Gold Over 6.8 Metres at Sprogge Project, Yukon - Marketwired

6:30 AM EST
November 08, 2012Northern Tiger Resources Identifies New Gold Anomaly at Korat Project in Yukon's White Gold District - Marketwired

6:30 AM EDT
October 31, 2012Northern Tiger Resources Drills 1.5 g/t Gold Over 45.4 Metres at 3Ace Project, Yukon - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 9:48 AM EDT	0.035	10,000	0	007	007
06/18/2013 11:55 AM EDT	0.035	25,000	0	007	007
06/17/2013 3:29 PM EDT	0.040	2,000	0.005	085	089
06/17/2013 11:26 AM EDT	0.035	700	0	089	007
06/17/2013 11:26 AM EDT	0.035	2,000	0	007	007
06/17/2013 9:30 AM EDT	0.035	200	0	089	007
06/17/2013 9:30 AM EDT	0.035	500	0	089	007
06/17/2013 9:30 AM EDT	0.035	900	0	089	007
06/14/2013 1:07 PM EDT	0.035	200	0	089	095
06/13/2013 3:29 PM EDT	0.040	250	0.005	089	124
06/13/2013 3:29 PM EDT	0.040	1,000	0.005	085	124
06/13/2013 3:17 PM EDT	0.040	6,000	0.005	085	019
06/13/2013 3:15 PM EDT	0.040	19,000	0.005	046	019
06/13/2013 2:37 PM EDT	0.040	26,000	0.005	046	089
06/13/2013 2:35 PM EDT	0.040	250	0.005	089	057
06/13/2013 2:35 PM EDT	0.040	100	0.005	089	007
06/13/2013 2:35 PM EDT	0.040	1,000	0.005	046	007
06/13/2013 2:35 PM EDT	0.040	20,000	0.005	046	007
06/13/2013 2:35 PM EDT	0.040	26,000	0.005	046	001
06/13/2013 1:20 PM EDT	0.035	5,000	0	089	062
06/13/2013 11:22 AM EDT	0.035	5,000	0	085	085
06/12/2013 12:17 PM EDT	0.035	500	0	089	085
06/12/2013 12:17 PM EDT	0.035	1,000	0	085	085
06/11/2013 11:54 AM EDT	0.035	5,000	0	089	022
06/10/2013 9:30 AM EDT	0.040	50,000	0.005	002	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.