TMX group TMXmoney

Neptune Technologies & Bioressources Inc. (NTB)
Market: CDN Consolidated
$ 2.16
Aug 21, 2014, 5:53 AM EDT
Change: -0.03 (-1.37%)
Volume: 37,350

Day Low
2.12
Day High
2.18
Company Chart
Detailed Quote
Open: 2.18 EPS: -0.26
High: 2.18 Ex-Div Date: N/A
Low: 2.12 Dividend: N/A
Prev. Close: 2.19 Yield: N/A
Bid: 2.13 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 76,165,947
Ask: 2.18 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 2.077
Market Cap: 164,518,446 Exchange: TSX
Beta: 0.877 VWAP: 2.138360
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.16 2.13 2.18 2.18 2.18 2.12 37.35 k 100% -0.03 -1.370% 08/20/2014 3:59 PM
TSX 2.14 2.13 2.18 2.18 2.18 2.12 27.95 k 74.83% -0.05 -2.283% 08/20/2014 2:59 PM
Alpha 2.14 N/A N/A 2.13 2.13 2.12 2,100 5.62% -0.05 -2.283% 08/20/2014 11:48 AM
TMX Select 2.14 N/A N/A 2.18 2.18 2.13 300 0.80% -0.05 -2.283% 08/20/2014 11:48 AM
Chi-X 2.16 N/A N/A 2.16 2.17 2.12 5,100 13.65% -0.03 -1.370% 08/20/2014 3:59 PM
Omega 2.13 N/A N/A 2.13 2.13 2.13 100 0.27% -0.14 -6.167% 08/20/2014 2:32 PM
Pure 2.13 N/A 2.60 2.13 2.13 2.13 1,200 3.21% -0.04 -1.843% 08/20/2014 11:29 AM
CX2 2.17 N/A N/A 2.13 2.17 2.13 500 1.34% 0.00 0.00% 08/20/2014 3:20 PM
LYNX 2.13 N/A N/A 2.13 2.13 2.13 100 0.27% -0.05 -2.294% 08/20/2014 11:29 AM

All times are in ET.

News Headlines for Neptune Technologies & Bioressources Inc.
8:02 AM EDT
August 14, 2014
Neptune's Production Ramp-Up on Target - GlobeNewswire
5:48 PM EDT
July 15, 2014
Acasti Announces First Quarter Results - GlobeNewswire
5:47 PM EDT
July 15, 2014
Neptune Announces First Quarter Results - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:59 PM EDT 2.16 100 -0.03 CHIX 001 001
08/20/2014 3:59 PM EDT 2.16 100 -0.03 CHIX 001 001
08/20/2014 3:29 PM EDT 2.17 100 -0.02 CHIX 001 001
08/20/2014 3:20 PM EDT 2.17 100 -0.02 CX2 002 001
08/20/2014 3:20 PM EDT 2.17 100 -0.02 CX2 002 079
08/20/2014 2:59 PM EDT W 2.14 100 -0.05 TSX 072 080
08/20/2014 2:58 PM EDT 2.14 100 -0.05 TSX 079 080
08/20/2014 2:32 PM EDT 2.13 100 -0.06 CX2 079 009
08/20/2014 2:32 PM EDT 2.13 100 -0.06 OMEGA 001 009
08/20/2014 2:32 PM EDT E 2.13 50 -0.06 TSX 002 009
08/20/2014 2:28 PM EDT W 2.14 300 -0.05 TSX 072 080
08/20/2014 2:28 PM EDT 2.14 100 -0.05 TSX 079 007
08/20/2014 2:27 PM EDT 2.14 200 -0.05 TSX 079 007
08/20/2014 2:25 PM EDT 2.14 100 -0.05 TSX 079 007
08/20/2014 2:25 PM EDT 2.14 100 -0.05 TSX 079 007
08/20/2014 2:25 PM EDT 2.14 200 -0.05 TSX 079 007
08/20/2014 2:25 PM EDT 2.14 500 -0.05 TSX 079 007
08/20/2014 2:25 PM EDT 2.14 200 -0.05 TSX 079 007
08/20/2014 2:25 PM EDT 2.14 100 -0.05 TSX 079 007
08/20/2014 2:25 PM EDT 2.14 300 -0.05 TSX 079 007
08/20/2014 2:25 PM EDT 2.14 500 -0.05 TSX 079 007
08/20/2014 2:25 PM EDT 2.14 300 -0.05 TSX 079 007
08/20/2014 2:24 PM EDT 2.14 500 -0.05 TSX 079 007
08/20/2014 2:24 PM EDT 2.14 100 -0.05 TSX 079 007
08/20/2014 2:24 PM EDT 2.14 200 -0.05 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.