TMX group TMXmoney

Neptune Technologies & Bioressources Inc. (NTB)
Exchange: TSX Exchange
$ 2.67
Apr 16, 2014, 11:35 PM EDT
Change: 0.07 (2.69%)
Volume: 45,150

Day Low
2.59
Day High
2.76
Company Chart
Detailed Quote
Open: 2.59 EPS: -0.27
High: 2.76 Ex-Div Date: N/A
Low: 2.59 Dividend: N/A
Prev. Close: 2.60 Yield: N/A
Bid: 2.60 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 73,611,737
Ask: 2.72 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 3.926
Market Cap: 196,543,338 Exchange: TSX
Beta: 0.993 VWAP: 2.709723
News Headlines for Neptune Technologies & Bioressources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:55 PM EDT 2.67 400 0.07 101 079
04/16/2014 3:43 PM EDT 2.65 50 0.05 085 002
04/16/2014 3:43 PM EDT 2.65 100 0.05 085 079
04/16/2014 3:41 PM EDT 2.65 100 0.05 085 079
04/16/2014 3:36 PM EDT 2.66 100 0.06 085 079
04/16/2014 3:36 PM EDT 2.66 100 0.06 085 079
04/16/2014 3:36 PM EDT 2.66 100 0.06 085 079
04/16/2014 3:27 PM EDT 2.67 300 0.07 070 079
04/16/2014 3:27 PM EDT 2.67 100 0.07 070 079
04/16/2014 3:27 PM EDT 2.67 100 0.07 070 079
04/16/2014 3:27 PM EDT 2.67 100 0.07 070 039
04/16/2014 3:27 PM EDT 2.67 300 0.07 070 079
04/16/2014 3:27 PM EDT 2.67 100 0.07 070 013
04/16/2014 3:27 PM EDT 2.67 300 0.07 070 079
04/16/2014 3:10 PM EDT 2.66 200 0.06 085 079
04/16/2014 2:53 PM EDT 2.66 100 0.06 039 001
04/16/2014 2:53 PM EDT 2.67 100 0.07 079 079
04/16/2014 2:53 PM EDT 2.67 400 0.07 079 079
04/16/2014 2:53 PM EDT 2.68 100 0.08 079 079
04/16/2014 2:53 PM EDT 2.68 100 0.08 079 079
04/16/2014 2:53 PM EDT 2.70 200 0.10 085 079
04/16/2014 2:46 PM EDT 2.70 100 0.10 085 079
04/16/2014 2:16 PM EDT 2.70 600 0.10 085 009
04/16/2014 1:52 PM EDT 2.70 100 0.10 085 079
04/16/2014 1:52 PM EDT 2.70 100 0.10 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.