TMX group TMXmoney

Neptune Technologies & Bioressources Inc. (NTB)
Market: CDN Consolidated
$ 2.23
Feb 1, 2015, 12:18 AM EST
Change: -0.07 (-3.04%)
Volume: 104,776
Day Low
2.20
Day High
2.32
Company Chart
Detailed Quote
Open: 2.30 EPS: -0.38
High: 2.32 Ex-Div Date: N/A
Low: 2.20 Dividend: N/A
Prev. Close: 2.30 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 74,979,697
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.506
Market Cap: 167,204,724 Exchange: TSX
Beta: 1.336 VWAP: 2.267318
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.23 N/A N/A 2.30 2.32 2.20 104.77 k 100% -0.07 -3.044% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Neptune Technologies & Bioressources Inc.
5:05 PM EST
January 13, 2015
Neptune Announces Third Quarter Results - GlobeNewswire
5:05 PM EST
January 13, 2015
Acasti Announces Third Quarter Results - GlobeNewswire
7:00 AM EST
January 08, 2015
Neptune to Present at OneMedForum - GlobeNewswire
7:00 AM EST
January 06, 2015
Neptune to Hold Conference Call to Discuss Third Quarter Results - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 2.23 200 -0.07 ALPHA 039 001
01/30/2015 3:49 PM EST 2.24 1,200 -0.06 CHIX 001 058
01/30/2015 3:49 PM EST 2.24 1,300 -0.06 ALPHA 079 058
01/30/2015 3:37 PM EST 2.25 100 -0.05 CHIX 001 001
01/30/2015 3:37 PM EST 2.25 100 -0.05 CHIX 001 001
01/30/2015 3:37 PM EST 2.25 100 -0.05 TSX 079 079
01/30/2015 3:15 PM EST 2.24 200 -0.06 CHIX 001 001
01/30/2015 3:15 PM EST 2.24 100 -0.06 CHIX 001 001
01/30/2015 3:15 PM EST 2.25 100 -0.05 CHIX 001 001
01/30/2015 3:15 PM EST 2.24 400 -0.06 TSX 101 001
01/30/2015 3:15 PM EST 2.24 900 -0.06 TSX 079 001
01/30/2015 3:15 PM EST 2.24 400 -0.06 TSX 079 001
01/30/2015 3:15 PM EST 2.24 300 -0.06 TSX 079 001
01/30/2015 3:15 PM EST 2.24 100 -0.06 TSX 001 001
01/30/2015 3:15 PM EST 2.25 100 -0.05 TSX 039 001
01/30/2015 3:15 PM EST 2.25 100 -0.05 TSX 079 001
01/30/2015 2:40 PM EST E 2.26 56 -0.04 TSX 079 002
01/30/2015 2:40 PM EST 2.26 100 -0.04 TSX 079 079
01/30/2015 2:40 PM EST 2.26 100 -0.04 TSX 079 079
01/30/2015 2:38 PM EST 2.25 100 -0.05 CHIX 001 001
01/30/2015 2:37 PM EST 2.24 200 -0.06 TSX 001 080
01/30/2015 2:37 PM EST 2.24 100 -0.06 TSX 001 080
01/30/2015 2:37 PM EST 2.24 600 -0.06 TSX 079 080
01/30/2015 2:37 PM EST 2.24 100 -0.06 TSX 001 080
01/30/2015 2:37 PM EST 2.24 2,500 -0.06 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia