TMX group TMXmoney

Neptune Technologies & Bioressources Inc. (NTB)
Market: CDN Consolidated
$ 2.32
Sep 22, 2014, 11:58 AM EDT
Change: -0.05 (-2.11%)
Volume: 12,300
Day Low
2.32
Day High
2.38
Company Chart
Detailed Quote
Open: 2.36 EPS: -0.26
High: 2.38 Ex-Div Date: N/A
Low: 2.32 Dividend: N/A
Prev. Close: 2.37 Yield: N/A
Bid: 2.32 Div. Frequency: N/A
Bid Size: 1,200 Shares Out.: 76,165,947
Ask: 2.33 P/E Ratio: N/A
Ask Size: 3,400 P/B Ratio: 2.231
Market Cap: 176,704,997 Exchange: TSX
Beta: 0.894 VWAP: 2.339594
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.32 2.32 2.33 2.36 2.38 2.32 12.30 k 100% -0.05 -2.110% 09/22/2014 11:36 AM
TSX 2.32 2.32 2.33 2.36 2.37 2.32 8,100 65.85% -0.05 -2.110% 09/22/2014 11:36 AM
Alpha 2.34 2.31 2.33 2.35 2.38 2.34 3,000 24.39% -0.03 -1.266% 09/22/2014 11:27 AM
TMX Select 2.37 2.31 2.35 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:53 PM
Chi-X 2.32 2.32 2.33 2.33 2.36 2.32 1,200 9.76% -0.05 -2.110% 09/22/2014 11:36 AM
Omega 2.30 2.30 2.36 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 3:43 PM
Pure 2.23 2.30 2.36 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 12:38 PM
CX2 2.28 2.30 2.35 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 2:28 PM

All times are in ET.

News Headlines for Neptune Technologies & Bioressources Inc.
8:00 AM EDT
September 03, 2014
Neptune to Present at Rodman & Renshaw Global Investment Conference - GlobeNewswire
8:02 AM EDT
August 14, 2014
Neptune's Production Ramp-Up on Target - GlobeNewswire
5:48 PM EDT
July 15, 2014
Acasti Announces First Quarter Results - GlobeNewswire
5:47 PM EDT
July 15, 2014
Neptune Announces First Quarter Results - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 11:36 AM EDT 2.32 100 -0.05 CHIX 009 001
09/22/2014 11:36 AM EDT 2.32 200 -0.05 TSX 009 079
09/22/2014 11:30 AM EDT 2.32 600 -0.05 TSX 007 079
09/22/2014 11:30 AM EDT 2.32 1,000 -0.05 TSX 007 079
09/22/2014 11:30 AM EDT 2.32 1,200 -0.05 TSX 007 079
09/22/2014 11:30 AM EDT 2.32 100 -0.05 TSX 007 079
09/22/2014 11:30 AM EDT 2.32 100 -0.05 TSX 007 079
09/22/2014 11:29 AM EDT 2.33 100 -0.04 CHIX 001 001
09/22/2014 11:29 AM EDT 2.32 200 -0.05 TSX 079 079
09/22/2014 11:27 AM EDT 2.34 100 -0.03 CHIX 001 001
09/22/2014 11:27 AM EDT 2.34 100 -0.03 CHIX 001 001
09/22/2014 11:27 AM EDT 2.34 100 -0.03 CHIX 001 001
09/22/2014 11:27 AM EDT 2.34 100 -0.03 TSX 007 079
09/22/2014 11:27 AM EDT 2.34 100 -0.03 ALPHA 007 039
09/22/2014 11:22 AM EDT 2.33 100 -0.04 CHIX 001 015
09/22/2014 11:15 AM EDT 2.34 300 -0.03 TSX 079 079
09/22/2014 11:15 AM EDT 2.35 100 -0.02 TSX 001 079
09/22/2014 11:08 AM EDT 2.35 100 -0.02 CHIX 001 001
09/22/2014 11:08 AM EDT 2.34 100 -0.03 CHIX 001 001
09/22/2014 11:08 AM EDT 2.34 200 -0.03 TSX 001 101
09/22/2014 11:08 AM EDT 2.34 1,200 -0.03 TSX 001 101
09/22/2014 11:08 AM EDT 2.34 100 -0.03 TSX 001 079
09/22/2014 11:08 AM EDT 2.34 100 -0.03 ALPHA 001 079
09/22/2014 11:02 AM EDT 2.33 100 -0.04 CHIX 001 001
09/22/2014 11:02 AM EDT 2.33 100 -0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.