TMX group TMXmoney

Neptune Technologies & Bioressources Inc. (NTB)
Market: CDN Consolidated
$ 1.86
Nov 1, 2014, 3:08 AM EDT
Change: 0.00 (0.00%)
Volume: 26,035
Day Low
1.82
Day High
1.88
Company Chart
Detailed Quote
Open: 1.85 EPS: -0.38
High: 1.88 Ex-Div Date: N/A
Low: 1.82 Dividend: N/A
Prev. Close: 1.86 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 74,979,697
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.067
Market Cap: 139,462,236 Exchange: TSX
Beta: 1.152 VWAP: 1.861279
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.86 N/A N/A 1.85 1.88 1.82 26.03 k 100% 0.00 0.00% 10/31/2014 3:56 PM

All times are in ET.

News Headlines for Neptune Technologies & Bioressources Inc.
8:01 AM EDT
October 30, 2014
Neptune Receives TSX Approval for Normal Course Issuer Bid - GlobeNewswire
5:00 PM EDT
October 20, 2014
TSX Venture Exchange Daily Bulletins - Canada Newswire
8:01 AM EDT
October 20, 2014
Neptune and BlueOcean Sign Licensing Agreement - GlobeNewswire
7:59 AM EDT
October 20, 2014
Acasti Announces Grant of Stock Options - GlobeNewswire
7:29 AM EDT
October 15, 2014
Neptune Announces Normal Course Issuer Bid - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:56 PM EDT 1.86 300 0 TSX 009 124
10/31/2014 3:54 PM EDT 1.86 100 0 TMX 001 002
10/31/2014 3:54 PM EDT 1.86 200 0 ALPHA 039 002
10/31/2014 3:52 PM EDT 1.87 200 0.01 TSX 007 002
10/31/2014 3:29 PM EDT 1.87 100 0.01 CHIX 001 001
10/31/2014 3:15 PM EDT 1.86 100 0 CHIX 001 001
10/31/2014 2:33 PM EDT 1.86 100 0 TSX 079 079
10/31/2014 2:33 PM EDT 1.87 1,300 0.01 TSX 007 079
10/31/2014 2:33 PM EDT 1.87 200 0.01 TSX 079 079
10/31/2014 2:33 PM EDT 1.87 100 0.01 CHIX 001 001
10/31/2014 2:33 PM EDT 1.87 100 0.01 CHIX 001 001
10/31/2014 2:29 PM EDT 1.87 100 0.01 CHIX 007 001
10/31/2014 2:29 PM EDT 1.87 100 0.01 CHIX 007 001
10/31/2014 2:29 PM EDT 1.87 300 0.01 CHIX 007 001
10/31/2014 2:29 PM EDT 1.87 800 0.01 TSX 007 101
10/31/2014 2:29 PM EDT 1.87 600 0.01 TSX 007 079
10/31/2014 2:29 PM EDT 1.87 300 0.01 TSX 007 080
10/31/2014 2:29 PM EDT 1.87 100 0.01 TMX 007 001
10/31/2014 2:29 PM EDT 1.87 100 0.01 TMX 007 001
10/31/2014 2:29 PM EDT 1.87 300 0.01 ALPHA 007 039
10/31/2014 2:27 PM EDT 1.87 100 0.01 CHIX 007 001
10/31/2014 2:27 PM EDT 1.87 100 0.01 CHIX 007 001
10/31/2014 2:27 PM EDT 1.87 100 0.01 CHIX 007 001
10/31/2014 2:27 PM EDT 1.87 200 0.01 CHIX 007 001
10/31/2014 2:27 PM EDT 1.87 100 0.01 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia