Neptune Technologies & Bioressources Inc.

Market: CDN Consolidated | May 29, 2015, 11:43 AM EDT

NTB
$ 1.57
Change:
-0.03 (-1.88%)
Volume:
8,150

Day Low 1.57
Day High 1.61


  • Earnings Alert: 05/27/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.61
High: 1.61
Bid: 1.56
Bid Size: 20,900
Beta: 1.409
Prev. Close: 1.60
Low: 1.57
Ask: 1.57
Ask Size: 500
VWAP: 1.5815
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 75,351,156
P/E Ratio: N/A
EPS: -0.24
Yield: N/A
Ex-Div Date: N/A
Market Cap: 118,301,315
P/B Ratio: 1.764
Exchange: TSX

News Headlines for Neptune Technologies & Bioressources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.57 1.56 1.57 1.61 1.61 1.57 8,150 100% -0.03 -1.875% 05/29/2015 11:37 AM
TSX 1.58 1.56 1.57 1.61 1.61 1.57 4,025 50.00% -0.01 -0.629% 05/29/2015 11:37 AM
Alpha 1.57 N/A N/A 1.58 1.58 1.57 2,000 24.84% -0.01 -0.633% 05/29/2015 11:37 AM
TMX Select 1.57 1.56 1.58 1.57 1.57 1.57 100 1.24% -0.02 -1.258% 05/29/2015 10:10 AM
Chi-X 1.58 N/A N/A 1.59 1.59 1.58 1,500 18.63% 0.00 0.00% 05/29/2015 11:37 AM
Omega 1.57 1.56 1.60 1.57 1.57 1.57 200 2.48% -0.01 -0.633% 05/29/2015 10:10 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 25 0.31% 0.00 0.000% 05/29/2015 11:20 AM
CX2 1.59 N/A N/A 1.59 1.59 1.59 200 2.48% -0.02 -0.938% 05/29/2015 10:18 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 11:37 AM EDT 1.58 100 -0.02 CHIX 001 007
05/29/2015 11:37 AM EDT 1.58 100 -0.02 CHIX 001 007
05/29/2015 11:37 AM EDT E 1.57 40 -0.03 TSX 002 007
05/29/2015 11:37 AM EDT 1.58 300 -0.02 TSX 001 007
05/29/2015 11:37 AM EDT 1.58 200 -0.02 TSX 079 007
05/29/2015 11:37 AM EDT 1.57 300 -0.03 ALPHA 079 007
05/29/2015 11:37 AM EDT 1.57 1,000 -0.03 ALPHA 079 007
05/29/2015 11:37 AM EDT 1.57 100 -0.03 ALPHA 079 007
05/29/2015 11:37 AM EDT 1.58 100 -0.02 ALPHA 079 007
05/29/2015 11:36 AM EDT 1.59 100 -0.01 TSX 019 079
05/29/2015 11:36 AM EDT 1.59 100 -0.01 TSX 019 079
05/29/2015 11:36 AM EDT 1.59 800 -0.01 TSX 019 009
05/29/2015 11:20 AM EDT 1.59 300 -0.01 CHIX 085 009
05/29/2015 11:20 AM EDT 1.59 100 -0.01 AQL 085 079
05/29/2015 11:20 AM EDT W 1.58 100 -0.02 CHIX 085 001
05/29/2015 11:20 AM EDT E 1.58 25 -0.02 TCM 085 007
05/29/2015 11:20 AM EDT 1.59 500 -0.01 TSX 085 009
05/29/2015 11:20 AM EDT W 1.58 200 -0.02 TSX 085 079
05/29/2015 11:20 AM EDT W 1.58 100 -0.02 ALPHA 085 079
05/29/2015 10:43 AM EDT 1.58 100 -0.02 CHIX 001 007
05/29/2015 10:43 AM EDT 1.58 100 -0.02 TSX 002 007
05/29/2015 10:43 AM EDT 1.58 100 -0.02 TSX 039 007
05/29/2015 10:43 AM EDT 1.58 100 -0.02 ALPHA 039 007
05/29/2015 10:30 AM EDT E 1.59 25 -0.01 TSX 015 002
05/29/2015 10:19 AM EDT W 1.58 100 -0.02 CHIX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.