dcsimg

Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | May 5, 2016, 5:38 PM EDT

NTB
$ 1.36 No Change
Change:
0.00 (0.00%)
Volume:
6,400

Day Low 1.36
Day High 1.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.36
High: 1.36
Bid: 1.35
Bid Size: 1,000
Beta: 0.597
Prev. Close: 1.36
Low: 1.36
Ask: 1.39
Ask Size: 1,000
VWAP: 1.36
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 77,945,548
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 106,005,945
P/B Ratio: 2.159
Exchange: TSX

Description

Neptune Technologies & Bioressources Inc is a biotechnology company. The Company is engaged in the development, manufacture and commercialization of m... More

News Headlines for Neptune Technologies & Bioressources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 3:09 PM EDT W 1.36 500 0.00 TSX 079 019
05/05/2016 2:35 PM EDT W 1.36 400 0.00 TSX 079 019
05/05/2016 1:14 PM EDT W 1.36 500 0.00 TSX 079 019
05/05/2016 1:14 PM EDT W 1.36 500 0.00 TSX 079 019
05/05/2016 1:14 PM EDT W 1.36 400 0.00 TSX 079 019
05/05/2016 1:10 PM EDT W 1.36 1,400 0.00 TSX 079 019
05/05/2016 1:10 PM EDT W 1.36 1,300 0.00 TSX 079 019
05/05/2016 1:10 PM EDT 1.36 1,400 0.00 TSX 079 019
05/04/2016 3:57 PM EDT 1.36 2,000 0.00 TSX 079 001
05/04/2016 3:55 PM EDT 1.36 300 0.00 TSX 079 001
05/04/2016 3:55 PM EDT 1.36 700 0.00 TSX 079 001
05/04/2016 3:54 PM EDT 1.36 4,300 0.00 TSX 079 080
05/04/2016 3:54 PM EDT 1.36 1,000 0.00 TSX 018 080
05/04/2016 3:38 PM EDT 1.37 1,100 0.01 TSX 079 080
05/04/2016 3:38 PM EDT 1.37 1,400 0.01 TSX 079 080
05/04/2016 3:38 PM EDT 1.37 100 0.01 TSX 001 080
05/04/2016 2:23 PM EDT 1.38 200 0.02 TSX 001 002
05/04/2016 2:23 PM EDT 1.38 100 0.02 TSX 079 002
05/04/2016 2:23 PM EDT 1.38 100 0.02 TSX 079 002
05/04/2016 2:23 PM EDT 1.38 100 0.02 TSX 079 002
05/04/2016 2:23 PM EDT 1.38 100 0.02 TSX 079 002
05/04/2016 2:23 PM EDT 1.38 100 0.02 TSX 079 002
05/04/2016 2:15 PM EDT 1.40 300 0.04 TSX 001 085
05/04/2016 1:22 PM EDT 1.41 100 0.05 TSX 001 079
05/04/2016 1:22 PM EDT 1.41 100 0.05 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.