Neptune Technologies & Bioressources Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 1:25 PM EST

NTB
$ 2.29
Change:
-0.01 (-0.43%)
Volume:
14,076

Day Low 2.27
Day High 2.34
52 Week Low 1.26
52 Week High 3.15


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 2.34
High: 2.34
Bid: 2.29
Bid Size: 500
Beta: 1.484
Prev. Close: 2.30
Low: 2.27
Ask: 2.30
Ask Size: 3,800
VWAP: 2.28875
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 75,351,123
P/E Ratio: N/A
EPS: -0.38
Yield: N/A
Ex-Div Date: N/A
Market Cap: 172,554,072
P/B Ratio: 2.573
Exchange: TSX

News Headlines for Neptune Technologies & Bioressources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.29 2.29 2.30 2.34 2.34 2.27 14.07 k 100% -0.01 -0.435% 03/04/2015 12:26 PM
TSX 2.29 2.29 2.30 2.34 2.34 2.28 10.07 k 71.58% -0.03 -1.293% 03/04/2015 12:26 PM
Alpha 2.30 N/A N/A 2.29 2.31 2.29 1,500 10.66% -0.02 -0.649% 03/04/2015 12:03 PM
TMX Select 2.28 2.27 2.31 2.30 2.31 2.28 500 3.55% -0.04 -1.724% 03/04/2015 12:03 PM
Chi-X 2.29 N/A N/A 2.28 2.30 2.27 1,600 11.37% -0.01 -0.435% 03/04/2015 12:26 PM
Omega 2.29 2.26 2.31 2.29 2.29 2.29 200 1.42% -0.01 -0.435% 03/04/2015 12:09 PM
CX2 2.31 N/A N/A 2.30 2.31 2.30 200 1.42% 0.06 2.667% 03/04/2015 10:49 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 12:26 PM EST 2.29 100 -0.01 CHIX 001 001
03/04/2015 12:26 PM EST 2.29 300 -0.01 CHIX 001 001
03/04/2015 12:26 PM EST 2.29 100 -0.01 TSX 079 001
03/04/2015 12:09 PM EST 2.29 200 -0.01 OMEGA 001 001
03/04/2015 12:09 PM EST 2.29 100 -0.01 CHIX 001 001
03/04/2015 12:09 PM EST 2.29 100 -0.01 CHIX 001 001
03/04/2015 12:09 PM EST 2.31 100 0.01 TSX 079 079
03/04/2015 12:09 PM EST 2.29 200 -0.01 TSX 079 079
03/04/2015 12:09 PM EST 2.28 100 -0.02 TSX 079 007
03/04/2015 12:09 PM EST 2.28 300 -0.02 TSX 079 007
03/04/2015 12:09 PM EST 2.28 100 -0.02 TSX 079 007
03/04/2015 12:08 PM EST 2.28 100 -0.02 CHIX 001 001
03/04/2015 12:08 PM EST 2.28 100 -0.02 TSX 079 007
03/04/2015 12:08 PM EST 2.28 100 -0.02 TSX 079 007
03/04/2015 12:08 PM EST 2.28 100 -0.02 TSX 079 079
03/04/2015 12:08 PM EST 2.28 100 -0.02 TSX 079 079
03/04/2015 12:03 PM EST 2.27 100 -0.03 CHIX 001 015
03/04/2015 12:03 PM EST 2.28 100 -0.02 CHIX 001 001
03/04/2015 12:03 PM EST 2.28 100 -0.02 TSX 079 007
03/04/2015 12:03 PM EST 2.28 100 -0.02 TSX 079 007
03/04/2015 12:03 PM EST 2.28 100 -0.02 TSX 039 007
03/04/2015 12:03 PM EST 2.28 200 -0.02 TSX 079 007
03/04/2015 12:03 PM EST 2.28 200 -0.02 TSX 079 007
03/04/2015 12:03 PM EST 2.28 100 -0.02 TSX 079 007
03/04/2015 12:03 PM EST 2.28 100 -0.02 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia