Neptune Technologies & Bioressources Inc.

Market: CDN Consolidated | Jul 2, 2015, 1:04 AM EDT

NTB
$ 1.60 Change Up
Change:
0.03 (1.91%)
Volume:
24,350

Day Low 1.55
Day High 1.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.58
High: 1.60
Bid: 0.00
Bid Size: 0
Beta: 1.004
Prev. Close: 1.57
Low: 1.55
Ask: 0.00
Ask Size: 0
VWAP: 1.578416
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 75,351,156
P/E Ratio: N/A
EPS: -0.24
Yield: N/A
Ex-Div Date: N/A
Market Cap: 120,561,850
P/B Ratio: 2.192
Exchange: TSX

News Headlines for Neptune Technologies & Bioressources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.60 N/A N/A 1.58 1.60 1.55 24.35 k 100% 0.03 1.911% 06/30/2015 3:59 PM
TSX 1.60 1.57 1.60 1.58 1.60 1.55 12.10 k 56.15% 0.03 1.911% 06/30/2015 3:59 PM
Alpha 1.59 N/A N/A 1.58 1.59 1.58 700 3.25% 0.05 3.247% 06/30/2015 2:06 PM
TMX Select 1.59 N/A N/A 1.57 1.59 1.57 500 2.32% 0.02 1.274% 06/30/2015 3:37 PM
Chi-X 1.59 N/A N/A 1.58 1.59 1.57 6,900 32.02% 0.02 1.274% 06/30/2015 3:51 PM
Omega 1.57 N/A N/A 1.57 1.57 1.57 300 1.39% 0.01 0.641% 06/30/2015 11:21 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 50 0.23% 0.00 0.000% 06/30/2015 2:42 PM
CX2 1.59 N/A N/A 1.57 1.60 1.57 800 3.71% 0.06 3.922% 06/30/2015 3:37 PM
LYNX 1.57 N/A N/A 1.57 1.57 1.57 200 0.93% 0.01 0.641% 06/30/2015 11:21 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:59 PM EDT 1.60 100 0.03 TSX 065 085
06/30/2015 3:59 PM EDT 1.60 100 0.03 TSX 065 085
06/30/2015 3:59 PM EDT 1.60 100 0.03 TSX 065 085
06/30/2015 3:55 PM EDT 1.60 100 0.03 TSX 065 085
06/30/2015 3:51 PM EDT W 1.59 100 0.02 CHIX 001 001
06/30/2015 3:51 PM EDT W 1.59 100 0.02 CHIX 001 001
06/30/2015 3:51 PM EDT W 1.60 200 0.03 TSX 079 079
06/30/2015 3:51 PM EDT W 1.59 100 0.02 TSX 079 079
06/30/2015 3:50 PM EDT 1.59 100 0.02 TSX 065 079
06/30/2015 3:37 PM EDT 1.58 200 0.01 CHIX 001 001
06/30/2015 3:37 PM EDT 1.58 100 0.01 CHIX 001 001
06/30/2015 3:37 PM EDT 1.59 100 0.02 AQN 079 090
06/30/2015 3:37 PM EDT 1.59 100 0.02 AQL 090 079
06/30/2015 3:37 PM EDT 1.58 100 0.01 TSX 001 079
06/30/2015 3:37 PM EDT 1.58 600 0.01 TSX 079 079
06/30/2015 3:37 PM EDT 1.59 100 0.02 TSX 001 079
06/30/2015 3:37 PM EDT 1.59 200 0.02 TSX 079 079
06/30/2015 3:37 PM EDT 1.59 200 0.02 TSX 079 079
06/30/2015 3:37 PM EDT 1.59 100 0.02 CX2 079 079
06/30/2015 3:37 PM EDT 1.59 100 0.02 CHIX 001 001
06/30/2015 3:37 PM EDT 1.59 100 0.02 CHIX 065 001
06/30/2015 3:37 PM EDT 1.59 100 0.02 AQN 079 079
06/30/2015 3:37 PM EDT 1.59 100 0.02 AQL 079 079
06/30/2015 3:37 PM EDT 1.59 100 0.02 TSX 079 079
06/30/2015 3:37 PM EDT 1.59 100 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.