Neptune Technologies & Bioressources Inc.

Market: CDN Consolidated | Mar 31, 2015, 2:20 AM EDT

NTB
$ 2.09
Change:
-0.02 (-0.95%)
Volume:
11,321

Day Low 2.06
Day High 2.11
52 Week Low 1.26
52 Week High 3.15


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.10
High: 2.11
Bid: 0.00
Bid Size: 0
Beta: 1.525
Prev. Close: 2.11
Low: 2.06
Ask: 0.00
Ask Size: 0
VWAP: 2.098619
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 75,351,123
P/E Ratio: N/A
EPS: -0.24
Yield: N/A
Ex-Div Date: N/A
Market Cap: 157,483,847
P/B Ratio: 2.348
Exchange: TSX

News Headlines for Neptune Technologies & Bioressources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.09 N/A N/A 2.10 2.11 2.06 11.32 k 100% -0.02 -0.948% 03/30/2015 3:59 PM
TSX 2.11 2.08 2.11 2.10 2.11 2.07 7,721 68.20% 0.00 0.00% 03/30/2015 3:58 PM
Alpha 2.10 N/A N/A 2.10 2.10 2.10 1,000 8.83% -0.01 -0.474% 03/30/2015 3:15 PM
TMX Select 2.06 N/A N/A 2.09 2.09 2.06 200 1.77% -0.05 -2.370% 03/30/2015 2:13 PM
Chi-X 2.09 N/A N/A 2.09 2.11 2.08 1,500 13.25% -0.02 -0.948% 03/30/2015 3:59 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 700 6.18% 0.00 0.000% 03/30/2015 10:07 AM
CX2 2.08 N/A N/A 2.09 2.09 2.08 200 1.77% -0.02 -0.952% 03/30/2015 1:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:59 PM EDT 2.09 100 -0.02 CHIX 001 001
03/30/2015 3:58 PM EDT 2.11 700 0 TSX 079 124
03/30/2015 3:57 PM EDT 2.11 100 0 CHIX 001 001
03/30/2015 3:57 PM EDT 2.11 100 0 TSX 079 124
03/30/2015 3:57 PM EDT 2.11 100 0 TSX 079 015
03/30/2015 3:57 PM EDT 2.11 200 0 TSX 079 009
03/30/2015 3:15 PM EDT 2.10 500 -0.01 ALPHA 079 085
03/30/2015 3:08 PM EDT 2.11 100 0 CHIX 001 001
03/30/2015 3:08 PM EDT 2.09 100 -0.02 CHIX 001 015
03/30/2015 3:08 PM EDT 2.09 100 -0.02 CHIX 001 015
03/30/2015 3:08 PM EDT W 2.11 100 0 CHIX 001 001
03/30/2015 3:08 PM EDT W 2.10 100 -0.01 CHIX 001 001
03/30/2015 3:08 PM EDT W 2.11 100 0 TSX 079 009
03/30/2015 3:08 PM EDT W 2.10 100 -0.01 TSX 079 001
03/30/2015 3:08 PM EDT W 2.10 200 -0.01 TSX 079 079
03/30/2015 3:08 PM EDT 2.11 700 0 TSX 079 009
03/30/2015 3:08 PM EDT W 2.10 600 -0.01 TSX 079 007
03/30/2015 3:08 PM EDT W 2.10 200 -0.01 TSX 079 079
03/30/2015 2:51 PM EDT 2.08 100 -0.03 CHIX 002 001
03/30/2015 2:13 PM EDT 2.06 100 -0.05 TMX 001 015
03/30/2015 1:58 PM EDT E 2.05 40 -0.06 TSX 002 124
03/30/2015 1:48 PM EDT 2.07 400 -0.04 TSX 002 079
03/30/2015 1:47 PM EDT 2.08 100 -0.03 CX2 079 079
03/30/2015 1:47 PM EDT 2.08 200 -0.03 CHIX 080 001
03/30/2015 1:47 PM EDT W 2.09 200 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia