TMX group TMXmoney

Neptune Technologies & Bioressources Inc. (NTB)
Market: CDN Consolidated
$ 2.33
Jul 30, 2014, 2:57 PM EDT
Change: -0.09 (-3.72%)
Volume: 183,450

Day Low
2.27
Day High
2.40
Company Chart
Detailed Quote
Open: 2.38 EPS: -0.26
High: 2.40 Ex-Div Date: N/A
Low: 2.27 Dividend: N/A
Prev. Close: 2.42 Yield: N/A
Bid: 2.32 Div. Frequency: N/A
Bid Size: 7,300 Shares Out.: 73,792,366
Ask: 2.33 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 2.240
Market Cap: 171,936,213 Exchange: TSX
Beta: 0.863 VWAP: 2.208436
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.33 2.32 2.33 2.38 2.40 2.27 183.45 k 100% -0.09 -3.719% 07/30/2014 2:54 PM
TSX 2.33 2.32 2.33 2.38 2.40 2.28 106.95 k 58.30% -0.09 -3.719% 07/30/2014 2:54 PM
Alpha 2.32 2.31 2.34 2.37 2.37 2.28 31.40 k 17.12% -0.10 -4.132% 07/30/2014 2:35 PM
TMX Select 2.32 2.32 2.34 2.35 2.35 2.28 6,500 3.54% -0.10 -4.132% 07/30/2014 2:38 PM
Chi-X 2.33 2.32 2.33 2.34 2.35 2.27 34.30 k 18.70% -0.09 -3.719% 07/30/2014 2:54 PM
Omega 2.32 2.31 2.34 2.31 2.32 2.31 600 0.33% -0.16 -6.452% 07/30/2014 2:38 PM
Pure 2.32 2.31 2.34 2.37 2.37 2.29 1,100 0.60% -0.10 -4.132% 07/30/2014 2:35 PM
TriAct 2.30 N/A N/A 2.30 2.30 2.30 500 0.27% -0.16 -6.517% 07/30/2014 10:46 AM
CX2 2.33 2.31 2.34 2.34 2.34 2.30 2,000 1.09% -0.09 -3.719% 07/30/2014 2:17 PM
LYNX 2.43 2.31 2.34 0.00 0.00 0.00 100 0.05% 0.00 0.00% 07/30/2014 9:56 AM

All times are in ET.

News Headlines for Neptune Technologies & Bioressources Inc.
5:48 PM EDT
July 15, 2014
Acasti Announces First Quarter Results - GlobeNewswire
5:47 PM EDT
July 15, 2014
Neptune Announces First Quarter Results - GlobeNewswire
7:00 AM EDT
June 23, 2014
Neptune Receives Composition Patent in Australia - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:54 PM EDT 2.33 100 -0.09 CHIX 002 001
07/30/2014 2:54 PM EDT 2.33 100 -0.09 CHIX 002 001
07/30/2014 2:54 PM EDT 2.33 1,700 -0.09 TSX 002 079
07/30/2014 2:54 PM EDT 2.33 100 -0.09 TSX 002 079
07/30/2014 2:54 PM EDT 2.33 300 -0.09 TSX 002 079
07/30/2014 2:54 PM EDT 2.33 1,000 -0.09 TSX 007 079
07/30/2014 2:54 PM EDT 2.33 5,800 -0.09 TSX 007 079
07/30/2014 2:53 PM EDT 2.33 200 -0.09 TSX 007 027
07/30/2014 2:51 PM EDT 2.33 100 -0.09 TSX 007 027
07/30/2014 2:49 PM EDT 2.33 100 -0.09 TSX 007 027
07/30/2014 2:48 PM EDT 2.33 400 -0.09 TSX 007 027
07/30/2014 2:42 PM EDT 2.33 100 -0.09 CHIX 001 027
07/30/2014 2:42 PM EDT 2.33 100 -0.09 TSX 007 027
07/30/2014 2:40 PM EDT 2.33 100 -0.09 CHIX 001 001
07/30/2014 2:40 PM EDT 2.33 100 -0.09 CHIX 001 001
07/30/2014 2:40 PM EDT 2.33 100 -0.09 TSX 007 027
07/30/2014 2:38 PM EDT 2.32 100 -0.10 OMEGA 001 027
07/30/2014 2:38 PM EDT 2.32 100 -0.10 TMX 079 027
07/30/2014 2:35 PM EDT 2.32 100 -0.10 OMEGA 001 027
07/30/2014 2:35 PM EDT 2.32 100 -0.10 PURE 079 027
07/30/2014 2:35 PM EDT 2.32 100 -0.10 ALPHA 079 027
07/30/2014 2:35 PM EDT 2.32 100 -0.10 TMX 079 027
07/30/2014 2:29 PM EDT 2.33 100 -0.09 TSX 085 027
07/30/2014 2:27 PM EDT 2.33 200 -0.09 TSX 085 027
07/30/2014 2:24 PM EDT 2.33 300 -0.09 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.