Neptune Technologies & Bioressources Inc.

Market: CDN Consolidated | May 5, 2015, 5:10 PM EDT

NTB
$ 1.84
Change:
-0.03 (-1.60%)
Volume:
143,435

Day Low 1.79
Day High 1.90


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.88
High: 1.90
Bid: 0.00
Bid Size: 0
Beta: 1.374
Prev. Close: 1.87
Low: 1.79
Ask: 0.00
Ask Size: 0
VWAP: 1.823520
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 75,351,123
P/E Ratio: N/A
EPS: -0.24
Yield: N/A
Ex-Div Date: N/A
Market Cap: 138,646,066
P/B Ratio: 2.067
Exchange: TSX

News Headlines for Neptune Technologies & Bioressources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.84 N/A N/A 1.88 1.90 1.79 143.43 k 100% -0.03 -1.604% 05/05/2015 3:59 PM
TSX 1.82 1.83 1.85 1.88 1.90 1.79 102.14 k 71.46% -0.05 -2.674% 05/05/2015 3:38 PM
Alpha 1.84 N/A N/A 1.89 1.89 1.80 9,800 6.86% -0.03 -1.604% 05/05/2015 3:59 PM
TMX Select 1.84 N/A N/A 1.89 1.89 1.80 5,500 3.85% -0.03 -1.604% 05/05/2015 3:59 PM
Chi-X 1.82 N/A N/A 1.89 1.89 1.80 13.30 k 9.30% -0.05 -2.674% 05/05/2015 2:24 PM
Omega 1.81 N/A N/A 1.85 1.85 1.79 1,200 0.84% -0.08 -4.233% 05/05/2015 11:16 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 8,494 5.94% 0.00 0.000% 05/05/2015 3:20 PM
CX2 1.84 N/A N/A 1.87 1.87 1.80 2,500 1.75% -0.03 -1.604% 05/05/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 3:59 PM EDT 1.84 100 -0.03 CX2 039 079
05/05/2015 3:59 PM EDT 1.84 100 -0.03 ALPHA 039 079
05/05/2015 3:59 PM EDT 1.84 200 -0.03 ALPHA 039 039
05/05/2015 3:59 PM EDT 1.84 100 -0.03 TMX 039 001
05/05/2015 3:55 PM EDT 1.83 100 -0.04 ALPHA 007 079
05/05/2015 3:38 PM EDT E 1.82 6 -0.05 TSX 002 022
05/05/2015 3:38 PM EDT E 1.82 8 -0.05 TSX 002 022
05/05/2015 3:38 PM EDT E 1.82 5 -0.05 TSX 002 022
05/05/2015 3:38 PM EDT 1.82 500 -0.05 TSX 079 019
05/05/2015 3:38 PM EDT 1.82 600 -0.05 TSX 079 022
05/05/2015 3:30 PM EDT 1.82 100 -0.05 TSX 079 022
05/05/2015 3:20 PM EDT 1.815 200 -0.06 TCM 079 085
05/05/2015 3:20 PM EDT 1.81 600 -0.06 TSX 007 085
05/05/2015 3:20 PM EDT 1.81 100 -0.06 TMX 001 085
05/05/2015 3:20 PM EDT 1.81 100 -0.06 TMX 001 085
05/05/2015 3:16 PM EDT 1.82 100 -0.05 TSX 079 022
05/05/2015 3:13 PM EDT 1.81 600 -0.06 TSX 007 002
05/05/2015 3:13 PM EDT E 1.81 50 -0.06 TCM 001 002
05/05/2015 3:12 PM EDT 1.82 1,000 -0.05 TSX 019 019
05/05/2015 3:11 PM EDT 1.82 100 -0.05 TSX 079 022
05/05/2015 3:04 PM EDT E 1.81 7 -0.06 TCM 007 085
05/05/2015 3:04 PM EDT 1.82 100 -0.05 TSX 079 022
05/05/2015 2:57 PM EDT 1.82 100 -0.05 TSX 079 022
05/05/2015 2:55 PM EDT 1.81 1,500 -0.06 TSX 007 019
05/05/2015 2:51 PM EDT 1.82 100 -0.05 TSX 079 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.