dcsimg

Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | Aug 29, 2016, 10:11 AM EDT

NTB
$ 1.28 Change Up
Change:
0.01 (0.79%)
Volume:
2,300

Day Low 1.27
Day High 1.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.27
High: 1.28
Bid: 1.28
Bid Size: 1,200
Beta: 0.641
Prev. Close: 1.27
Low: 1.27
Ask: 1.29
Ask Size: 1,700
VWAP: 1.278696
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 77,945,548
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 99,770,301
P/B Ratio: 1.910
Exchange: TSX

Description

Neptune Technologies & Bioressources Inc is a nutrition company. The Company is engaged in the development, manufacture and commercialization of marin... More

News Headlines for Neptune Technologies & Bioressources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 9:55 AM EDT 1.28 1,000 0.01 TSX 001 002
08/29/2016 9:55 AM EDT 1.28 1,000 0.01 TSX 001 009
08/29/2016 9:38 AM EDT 1.27 300 0.00 TSX 085 079
08/26/2016 3:42 PM EDT 1.27 800 0.00 TSX 019 009
08/26/2016 3:36 PM EDT 1.27 100 0.00 TSX 079 009
08/26/2016 3:09 PM EDT 1.26 400 -0.01 TSX 001 007
08/26/2016 3:09 PM EDT 1.27 100 0.00 TSX 079 009
08/26/2016 3:09 PM EDT 1.27 100 0.00 TSX 079 001
08/26/2016 3:07 PM EDT 1.27 200 0.00 TSX 079 001
08/26/2016 2:53 PM EDT 1.27 3,000 0.00 TSX 080 001
08/26/2016 2:44 PM EDT 1.26 400 -0.01 TSX 001 001
08/26/2016 2:44 PM EDT 1.26 2,000 -0.01 TSX 001 007
08/26/2016 2:05 PM EDT 1.27 100 0.00 TSX 079 001
08/26/2016 2:00 PM EDT 1.27 1,500 0.00 TSX 007 001
08/26/2016 1:29 PM EDT 1.25 100 -0.02 TSX 001 053
08/26/2016 1:12 PM EDT 1.27 100 0.00 TSX 079 001
08/26/2016 11:25 AM EDT 1.25 100 -0.02 TSX 001 053
08/26/2016 11:03 AM EDT 1.25 4,200 -0.02 TSX 001 085
08/26/2016 10:37 AM EDT 1.26 100 -0.01 TSX 079 007
08/26/2016 10:36 AM EDT 1.27 100 0.00 TSX 079 007
08/26/2016 10:36 AM EDT 1.27 100 0.00 TSX 079 007
08/26/2016 10:36 AM EDT 1.27 900 0.00 TSX 001 007
08/26/2016 10:18 AM EDT 1.27 1,000 0.00 TSX 001 085
08/26/2016 10:16 AM EDT 1.27 400 0.00 TSX 001 085
08/26/2016 10:13 AM EDT 1.27 900 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.