TMX group TMXmoney

Neptune Technologies & Bioressources Inc. (NTB)
Market: CDN Consolidated
$ 2.50
Jul 23, 2014, 3:32 AM EDT
Change: 0.02 (0.81%)
Volume: 96,465

Day Low
2.48
Day High
2.54
Company Chart
Detailed Quote
Open: 2.49 EPS: -0.26
High: 2.54 Ex-Div Date: N/A
Low: 2.48 Dividend: N/A
Prev. Close: 2.48 Yield: N/A
Bid: 2.48 Div. Frequency: N/A
Bid Size: 4,700 Shares Out.: 73,792,366
Ask: 2.50 P/E Ratio: N/A
Ask Size: 23,700 P/B Ratio: 2.404
Market Cap: 184,480,915 Exchange: TSX
Beta: N/A VWAP: 2.275374
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.50 2.48 2.50 2.49 2.54 2.48 96.46 k 100% 0.02 0.806% 07/22/2014 3:59 PM
TSX 2.50 2.48 2.50 2.49 2.54 2.48 78.46 k 81.34% 0.01 0.402% 07/22/2014 3:33 PM
Alpha 2.50 N/A N/A 2.49 2.54 2.49 3,600 3.73% 0.01 0.402% 07/22/2014 3:59 PM
TMX Select 2.50 N/A N/A 2.49 2.54 2.49 1,200 1.24% 0.01 0.402% 07/22/2014 3:33 PM
Chi-X 2.50 N/A N/A 2.50 2.53 2.49 8,000 8.29% 0.02 0.806% 07/22/2014 3:59 PM
Pure 2.49 N/A N/A 2.49 2.49 2.49 100 0.10% -0.06 -2.353% 07/22/2014 1:05 PM
CX2 2.49 N/A N/A 2.49 2.49 2.49 5,000 5.18% 0.00 0.00% 07/22/2014 1:05 PM
LYNX 2.50 N/A N/A 0.00 0.00 0.00 100 0.10% 0.00 0.00% 07/22/2014 1:05 PM

All times are in ET.

News Headlines for Neptune Technologies & Bioressources Inc.
5:48 PM EDT
July 15, 2014
Acasti Announces First Quarter Results - GlobeNewswire
5:47 PM EDT
July 15, 2014
Neptune Announces First Quarter Results - GlobeNewswire
7:00 AM EDT
June 23, 2014
Neptune Receives Composition Patent in Australia - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:59 PM EDT 2.50 100 0.02 CHIX 001 001
07/22/2014 3:59 PM EDT 2.50 100 0.02 CHIX 001 001
07/22/2014 3:59 PM EDT 2.50 200 0.02 CHIX 001 001
07/22/2014 3:59 PM EDT 2.50 100 0.02 ALPHA 001 039
07/22/2014 3:33 PM EDT 2.49 100 0.01 CHIX 002 001
07/22/2014 3:33 PM EDT 2.50 300 0.02 TSX 002 009
07/22/2014 3:33 PM EDT 2.50 1,300 0.02 TSX 002 009
07/22/2014 3:33 PM EDT 2.50 100 0.02 TSX 002 039
07/22/2014 3:33 PM EDT 2.49 100 0.01 TSX 002 039
07/22/2014 3:33 PM EDT 2.50 100 0.02 TMX 002 001
07/22/2014 3:27 PM EDT E 2.48 50 0 TSX 002 079
07/22/2014 3:27 PM EDT 2.48 600 0 TSX 079 079
07/22/2014 3:20 PM EDT 2.51 100 0.03 TSX 079 039
07/22/2014 3:17 PM EDT 2.51 100 0.03 CHIX 001 001
07/22/2014 3:17 PM EDT 2.51 100 0.03 CHIX 001 001
07/22/2014 3:17 PM EDT 2.50 100 0.02 CHIX 001 001
07/22/2014 3:17 PM EDT 2.51 100 0.03 CHIX 001 001
07/22/2014 3:17 PM EDT W 2.50 100 0.02 CHIX 001 009
07/22/2014 3:17 PM EDT W 2.50 100 0.02 CHIX 001 009
07/22/2014 3:17 PM EDT W 2.50 100 0.02 CHIX 001 009
07/22/2014 3:17 PM EDT W 2.51 100 0.03 CHIX 001 009
07/22/2014 3:17 PM EDT W 2.51 100 0.03 CHIX 001 009
07/22/2014 3:17 PM EDT 2.51 600 0.03 TSX 079 079
07/22/2014 3:17 PM EDT 2.50 400 0.02 TSX 079 009
07/22/2014 3:17 PM EDT 2.50 100 0.02 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.