TMX group TMXmoney

Neptune Technologies & Bioressources Inc. (NTB)
Exchange: TSX Exchange
$ 2.52
Apr 24, 2014, 1:12 AM EDT
Change: 0.01 (0.40%)
Volume: 45,450

Day Low
2.50
Day High
2.55
Company Chart
Detailed Quote
Open: 2.51 EPS: -0.27
High: 2.55 Ex-Div Date: N/A
Low: 2.50 Dividend: N/A
Prev. Close: 2.51 Yield: N/A
Bid: 2.47 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 73,611,737
Ask: 2.52 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: 3.706
Market Cap: 185,501,577 Exchange: TSX
Beta: 0.983 VWAP: 2.519934
News Headlines for Neptune Technologies & Bioressources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:46 PM EDT 2.52 100 0.01 001 001
04/23/2014 3:45 PM EDT 2.52 100 0.01 001 079
04/23/2014 3:45 PM EDT 2.52 100 0.01 001 079
04/23/2014 3:45 PM EDT 2.52 100 0.01 001 079
04/23/2014 3:45 PM EDT 2.52 100 0.01 001 079
04/23/2014 3:44 PM EDT 2.52 100 0.01 001 079
04/23/2014 3:44 PM EDT 2.52 100 0.01 001 079
04/23/2014 3:43 PM EDT 2.52 200 0.01 001 079
04/23/2014 3:27 PM EDT 2.52 100 0.01 001 079
04/23/2014 3:18 PM EDT 2.53 200 0.02 079 003
04/23/2014 3:18 PM EDT 2.53 200 0.02 079 003
04/23/2014 3:18 PM EDT 2.53 200 0.02 079 003
04/23/2014 3:18 PM EDT 2.53 100 0.02 079 003
04/23/2014 3:18 PM EDT 2.53 100 0.02 039 003
04/23/2014 3:18 PM EDT 2.53 100 0.02 079 003
04/23/2014 3:18 PM EDT 2.53 200 0.02 079 003
04/23/2014 3:18 PM EDT 2.53 400 0.02 079 003
04/23/2014 3:18 PM EDT 2.53 800 0.02 079 079
04/23/2014 3:18 PM EDT 2.53 300 0.02 079 079
04/23/2014 3:18 PM EDT 2.53 100 0.02 079 079
04/23/2014 3:18 PM EDT 2.52 100 0.01 079 101
04/23/2014 3:18 PM EDT 2.52 100 0.01 079 101
04/23/2014 3:18 PM EDT 2.52 500 0.01 079 101
04/23/2014 3:18 PM EDT 2.52 400 0.01 079 101
04/23/2014 3:18 PM EDT 2.52 100 0.01 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.