TMX group TMXmoney

Neptune Technologies & Bioressources Inc. (NTB)
Market: CDN Consolidated
$ 1.86
Oct 20, 2014, 4:54 PM EDT
Change: 0.08 (4.49%)
Volume: 53,135
Day Low
1.80
Day High
1.89
Company Chart
Detailed Quote
Open: 1.80 EPS: -0.26
High: 1.89 Ex-Div Date: N/A
Low: 1.80 Dividend: N/A
Prev. Close: 1.78 Yield: N/A
Bid: 1.84 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 76,165,947
Ask: 1.87 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 2.067
Market Cap: 141,668,661 Exchange: TSX
Beta: 1.215 VWAP: 1.861302
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.86 1.84 1.87 1.80 1.89 1.80 53.13 k 100% 0.08 4.494% 10/20/2014 3:53 PM
TSX 1.86 1.84 1.87 1.80 1.88 1.80 34.13 k 64.24% 0.08 4.494% 10/20/2014 3:53 PM
Alpha 1.88 N/A N/A 1.86 1.89 1.83 5,300 9.97% 0.10 5.618% 10/20/2014 3:51 PM
TMX Select 1.87 N/A N/A 1.87 1.88 1.83 3,200 6.02% 0.09 5.056% 10/20/2014 3:51 PM
Chi-X 1.87 1.62 N/A 1.86 1.89 1.83 7,100 13.36% 0.08 4.469% 10/20/2014 3:51 PM
Omega 1.87 N/A N/A 1.87 1.88 1.87 400 0.75% 0.12 6.857% 10/20/2014 3:51 PM
Pure 1.87 1.60 N/A 1.88 1.88 1.87 400 0.75% 0.12 6.857% 10/20/2014 11:57 AM
CX2 1.87 N/A N/A 1.87 1.88 1.85 2,600 4.89% 0.11 6.250% 10/20/2014 3:51 PM

All times are in ET.

News Headlines for Neptune Technologies & Bioressources Inc.
5:00 PM EDT
October 20, 2014
TSX Venture Exchange Daily Bulletins - Canada Newswire
8:01 AM EDT
October 20, 2014
Neptune and BlueOcean Sign Licensing Agreement - GlobeNewswire
7:59 AM EDT
October 20, 2014
Acasti Announces Grant of Stock Options - GlobeNewswire
7:29 AM EDT
October 15, 2014
Neptune Announces Normal Course Issuer Bid - GlobeNewswire
7:53 AM EDT
October 14, 2014
Acasti Announces Second Quarter Results - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:53 PM EDT 1.86 100 0.08 TSX 015 079
10/20/2014 3:51 PM EDT 1.86 100 0.08 TSX 079 079
10/20/2014 3:51 PM EDT 1.87 100 0.09 CHIX 001 001
10/20/2014 3:51 PM EDT 1.87 100 0.09 CHIX 001 001
10/20/2014 3:51 PM EDT 1.87 100 0.09 CHIX 002 001
10/20/2014 3:51 PM EDT 1.87 100 0.09 CHIX 002 001
10/20/2014 3:51 PM EDT 1.87 100 0.09 CX2 002 079
10/20/2014 3:51 PM EDT 1.87 100 0.09 CX2 002 079
10/20/2014 3:51 PM EDT 1.87 100 0.09 CHIX 002 001
10/20/2014 3:51 PM EDT 1.87 100 0.09 CHIX 002 001
10/20/2014 3:51 PM EDT 1.87 100 0.09 OMEGA 002 001
10/20/2014 3:51 PM EDT 1.88 100 0.10 TSX 002 079
10/20/2014 3:51 PM EDT 1.88 100 0.10 TSX 002 079
10/20/2014 3:51 PM EDT 1.87 100 0.09 TSX 002 039
10/20/2014 3:51 PM EDT 1.87 100 0.09 TSX 002 039
10/20/2014 3:51 PM EDT 1.87 100 0.09 TSX 002 079
10/20/2014 3:51 PM EDT 1.88 100 0.10 ALPHA 002 079
10/20/2014 3:51 PM EDT 1.87 100 0.09 ALPHA 002 039
10/20/2014 3:51 PM EDT 1.87 100 0.09 ALPHA 002 039
10/20/2014 3:51 PM EDT 1.87 100 0.09 TMX 001 079
10/20/2014 3:51 PM EDT 1.87 100 0.09 TMX 002 001
10/20/2014 3:51 PM EDT 1.87 100 0.09 TMX 002 001
10/20/2014 3:49 PM EDT 1.84 100 0.06 CHIX 001 015
10/20/2014 3:48 PM EDT 1.86 100 0.08 CX2 079 079
10/20/2014 3:48 PM EDT 1.85 100 0.07 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia