dcsimg

Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | May 27, 2016, 10:00 AM EDT

NTB
$ 1.55 No Change
Change:
0.00 (0.00%)
Volume:
21,100

Day Low 1.55
Day High 1.60
52 Week Low 1.080000
52 Week High 1.970000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.60
High: 1.60
Bid: 1.55
Bid Size: 5,400
Beta: 0.590
Prev. Close: 1.55
Low: 1.55
Ask: 1.57
Ask Size: 500
VWAP: 1.599052
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 77,945,548
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 120,815,599
P/B Ratio: 2.460
Exchange: TSX

Description

Neptune Technologies & Bioressources Inc is a nutrition company. The Company is engaged in the development, manufacture and commercialization of marin... More

News Headlines for Neptune Technologies & Bioressources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 9:31 AM EDT 1.55 400 0.00 TSX 001 079
05/27/2016 9:30 AM EDT 1.60 10,000 0.05 TSX 080 001
05/27/2016 9:30 AM EDT 1.60 4,200 0.05 TSX 080 001
05/27/2016 9:30 AM EDT 1.60 700 0.05 TSX 080 007
05/27/2016 9:30 AM EDT 1.60 3,800 0.05 TSX 080 007
05/27/2016 9:30 AM EDT 1.60 1,100 0.05 TSX 080 002
05/27/2016 9:30 AM EDT 1.60 200 0.05 TSX 080 019
05/27/2016 9:30 AM EDT 1.60 400 0.05 TSX 079 019
05/27/2016 9:30 AM EDT 1.60 300 0.05 TSX 079 001
05/26/2016 3:58 PM EDT 1.55 100 0.00 TSX 007 079
05/26/2016 3:58 PM EDT 1.55 200 0.00 TSX 007 079
05/26/2016 3:58 PM EDT 1.55 100 0.00 TSX 007 079
05/26/2016 3:58 PM EDT 1.55 3,200 0.00 TSX 007 079
05/26/2016 3:58 PM EDT W 1.55 500 0.00 TSX 007 079
05/26/2016 3:55 PM EDT 1.53 600 -0.02 TSX 007 007
05/26/2016 3:55 PM EDT 1.54 100 -0.01 TSX 079 007
05/26/2016 3:55 PM EDT 1.54 100 -0.01 TSX 079 007
05/26/2016 3:55 PM EDT 1.54 100 -0.01 TSX 079 007
05/26/2016 3:55 PM EDT 1.54 100 -0.01 TSX 079 007
05/26/2016 3:55 PM EDT 1.54 100 -0.01 TSX 079 007
05/26/2016 3:55 PM EDT 1.54 800 -0.01 TSX 079 007
05/26/2016 3:53 PM EDT 1.56 1,000 0.01 TSX 019 019
05/26/2016 3:44 PM EDT 1.55 100 0.00 TSX 007 079
05/26/2016 3:44 PM EDT 1.55 100 0.00 TSX 007 079
05/26/2016 3:44 PM EDT 1.55 200 0.00 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.