TMX group TMXmoney

Neptune Technologies & Bioressources Inc. (NTB)
Market: CDN Consolidated
$ 2.20
Dec 17, 2014, 9:02 PM EST
Change: -0.02 (-0.90%)
Volume: 112,276
Day Low
2.19
Day High
2.26
Company Chart
Detailed Quote
Open: 2.25 EPS: -0.38
High: 2.26 Ex-Div Date: N/A
Low: 2.19 Dividend: N/A
Prev. Close: 2.22 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 74,979,697
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.444
Market Cap: 164,955,333 Exchange: TSX
Beta: 1.232 VWAP: 2.215643
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.20 N/A N/A 2.25 2.26 2.19 112.27 k 100% -0.02 -0.901% 12/17/2014 3:59 PM
TSX 2.23 2.18 2.25 2.25 2.26 2.19 95.97 k 85.48% 0.01 0.450% 12/17/2014 3:59 PM
Alpha 2.20 N/A 2.25 2.20 2.25 2.20 3,000 2.67% -0.02 -0.901% 12/17/2014 3:59 PM
TMX Select 2.24 N/A N/A 2.22 2.25 2.19 1,800 1.60% 0.02 0.901% 12/17/2014 3:59 PM
Chi-X 2.21 N/A N/A 2.20 2.25 2.19 10.10 k 9.00% -0.01 -0.450% 12/17/2014 3:59 PM
Omega 2.22 N/A N/A 2.22 2.22 2.22 100 0.09% -0.06 -2.632% 12/17/2014 3:53 PM
TriAct 2.23 N/A N/A 2.23 2.23 2.23 800 0.71% 0.03 1.134% 12/17/2014 2:15 PM
CX2 2.22 N/A N/A 2.20 2.22 2.20 500 0.45% 0.02 0.909% 12/17/2014 3:59 PM

All times are in ET.

News Headlines for Neptune Technologies & Bioressources Inc.
8:01 AM EST
November 21, 2014
Jim Hamilton Appointed President & CEO of Neptune - GlobeNewswire
8:01 AM EST
November 05, 2014
Neptune Completes Plant Ramp-Up - GlobeNewswire
8:01 AM EDT
October 30, 2014
Neptune Receives TSX Approval for Normal Course Issuer Bid - GlobeNewswire
5:00 PM EDT
October 20, 2014
TSX Venture Exchange Daily Bulletins - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:59 PM EST 2.20 100 -0.02 ALPHA 039 001
12/17/2014 3:59 PM EST 2.21 100 -0.01 CHIX 001 001
12/17/2014 3:59 PM EST 2.22 100 0 CHIX 001 001
12/17/2014 3:59 PM EST 2.23 100 0.01 CHIX 007 001
12/17/2014 3:59 PM EST 2.23 100 0.01 CHIX 007 001
12/17/2014 3:59 PM EST 2.22 100 0 CX2 007 079
12/17/2014 3:59 PM EST 2.22 100 0 CHIX 007 001
12/17/2014 3:59 PM EST 2.22 100 0 CHIX 007 001
12/17/2014 3:59 PM EST 2.22 100 0 CHIX 007 001
12/17/2014 3:59 PM EST 2.22 100 0 CHIX 007 001
12/17/2014 3:59 PM EST 2.23 100 0.01 TSX 007 039
12/17/2014 3:59 PM EST 2.23 100 0.01 TSX 007 079
12/17/2014 3:59 PM EST 2.22 700 0 TSX 007 101
12/17/2014 3:59 PM EST 2.22 100 0 TSX 007 039
12/17/2014 3:59 PM EST 2.22 200 0 TSX 007 079
12/17/2014 3:59 PM EST 2.22 100 0 ALPHA 007 039
12/17/2014 3:59 PM EST 2.24 100 0.02 TMX 007 001
12/17/2014 3:59 PM EST 2.22 100 0 ALPHA 007 039
12/17/2014 3:59 PM EST 2.24 200 0.02 TMX 007 001
12/17/2014 3:59 PM EST 2.22 100 0 ALPHA 007 079
12/17/2014 3:59 PM EST 2.22 100 0 TMX 007 079
12/17/2014 3:59 PM EST 2.22 100 0 ALPHA 007 039
12/17/2014 3:59 PM EST 2.22 100 0 TMX 007 001
12/17/2014 3:58 PM EST 2.21 100 -0.01 TSX 001 039
12/17/2014 3:58 PM EST 2.21 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia