TMX group TMXmoney

Neptune Technologies & Bioressources Inc. (NTB)
Market: CDN Consolidated
$ 1.87
Oct 25, 2014, 9:08 AM EDT
Change: 0.15 (8.72%)
Volume: 63,272
Day Low
1.70
Day High
1.89
Company Chart
Detailed Quote
Open: 1.73 EPS: -0.26
High: 1.89 Ex-Div Date: N/A
Low: 1.70 Dividend: N/A
Prev. Close: 1.72 Yield: N/A
Bid: 1.80 Div. Frequency: N/A
Bid Size: 5,100 Shares Out.: 74,979,697
Ask: 1.87 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 2.078
Market Cap: 140,212,033 Exchange: TSX
Beta: 1.157 VWAP: 1.804375
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.87 1.80 1.87 1.73 1.89 1.70 63.27 k 100% 0.15 8.721% 10/24/2014 3:39 PM

All times are in ET.

News Headlines for Neptune Technologies & Bioressources Inc.
5:00 PM EDT
October 20, 2014
TSX Venture Exchange Daily Bulletins - Canada Newswire
8:01 AM EDT
October 20, 2014
Neptune and BlueOcean Sign Licensing Agreement - GlobeNewswire
7:59 AM EDT
October 20, 2014
Acasti Announces Grant of Stock Options - GlobeNewswire
7:29 AM EDT
October 15, 2014
Neptune Announces Normal Course Issuer Bid - GlobeNewswire
7:53 AM EDT
October 14, 2014
Acasti Announces Second Quarter Results - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:39 PM EDT 1.87 100 0.15 TSX 079 019
10/24/2014 3:39 PM EDT 1.87 100 0.15 TSX 039 019
10/24/2014 3:39 PM EDT 1.87 100 0.15 TSX 079 019
10/24/2014 3:27 PM EDT 1.87 100 0.15 ALPHA 039 007
10/24/2014 3:21 PM EDT 1.87 100 0.15 CHIX 001 001
10/24/2014 3:21 PM EDT 1.87 100 0.15 CHIX 001 001
10/24/2014 3:21 PM EDT 1.87 300 0.15 CHIX 001 001
10/24/2014 3:21 PM EDT 1.87 200 0.15 CHIX 001 001
10/24/2014 3:21 PM EDT 1.87 100 0.15 TSX 079 079
10/24/2014 3:21 PM EDT W 1.86 100 0.14 TSX 079 039
10/24/2014 3:21 PM EDT 1.87 100 0.15 TMX 079 001
10/24/2014 3:21 PM EDT W 1.84 100 0.12 CX2 079 079
10/24/2014 3:21 PM EDT W 1.84 100 0.12 CX2 079 079
10/24/2014 3:21 PM EDT W 1.84 600 0.12 CX2 079 079
10/24/2014 3:21 PM EDT W 1.84 500 0.12 CHIX 001 001
10/24/2014 3:21 PM EDT W 1.84 100 0.12 CHIX 001 001
10/24/2014 3:21 PM EDT W 1.85 100 0.13 CHIX 001 001
10/24/2014 3:21 PM EDT W 1.85 100 0.13 CHIX 001 001
10/24/2014 3:21 PM EDT W 1.86 100 0.14 CHIX 001 001
10/24/2014 3:21 PM EDT W 1.86 100 0.14 CHIX 001 001
10/24/2014 3:21 PM EDT W 1.86 100 0.14 CHIX 001 001
10/24/2014 3:21 PM EDT W 1.86 200 0.14 PURE 039 079
10/24/2014 3:21 PM EDT 1.87 500 0.15 TSX 101 039
10/24/2014 3:21 PM EDT 1.87 100 0.15 TSX 101 039
10/24/2014 3:21 PM EDT 1.86 300 0.14 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia