TMX group TMXmoney

Neptune Technologies & Bioressources Inc. (NTB)
Market: CDN Consolidated
$ 2.28
Nov 21, 2014, 1:21 PM EST
Change: 0.12 (5.56%)
Volume: 91,365
Day Low
2.20
Day High
2.37
Company Chart
Detailed Quote
Open: 2.27 EPS: -0.38
High: 2.37 Ex-Div Date: N/A
Low: 2.20 Dividend: N/A
Prev. Close: 2.16 Yield: N/A
Bid: 2.27 Div. Frequency: N/A
Bid Size: 6,400 Shares Out.: 74,979,697
Ask: 2.29 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 2.533
Market Cap: 170,953,709 Exchange: TSX
Beta: 1.313 VWAP: 2.310659
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.28 2.27 2.29 2.27 2.37 2.20 91.36 k 100% 0.12 5.556% 11/21/2014 1:09 PM
TSX 2.28 2.27 2.29 2.27 2.37 2.20 63.76 k 69.79% 0.12 5.556% 11/21/2014 1:09 PM
Alpha 2.28 2.26 2.31 2.27 2.37 2.27 6,000 6.57% 0.12 5.556% 11/21/2014 12:53 PM
TMX Select 2.28 2.26 2.31 2.28 2.37 2.27 6,000 6.57% 0.12 5.556% 11/21/2014 12:53 PM
Chi-X 2.28 2.27 2.29 2.23 2.37 2.23 8,300 9.08% 0.12 5.556% 11/21/2014 1:09 PM
Omega 2.37 2.24 2.35 2.37 2.37 2.37 200 0.22% 0.26 12.322% 11/21/2014 11:56 AM
Pure 1.88 2.18 2.39 0.00 0.00 0.00 0 0% 0.00 0.00% 11/04/2014 2:09 PM
CX2 2.28 2.27 2.31 2.28 2.37 2.27 7,100 7.77% 0.12 5.556% 11/21/2014 12:53 PM

All times are in ET.

News Headlines for Neptune Technologies & Bioressources Inc.
8:01 AM EST
November 21, 2014
Jim Hamilton Appointed President & CEO of Neptune - GlobeNewswire
8:01 AM EST
November 05, 2014
Neptune Completes Plant Ramp-Up - GlobeNewswire
8:01 AM EDT
October 30, 2014
Neptune Receives TSX Approval for Normal Course Issuer Bid - GlobeNewswire
5:00 PM EDT
October 20, 2014
TSX Venture Exchange Daily Bulletins - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 1:09 PM EST 2.28 100 0.12 CHIX 001 001
11/21/2014 1:09 PM EST 2.28 100 0.12 TSX 079 124
11/21/2014 1:09 PM EST 2.28 2,000 0.12 TSX 088 124
11/21/2014 12:53 PM EST 2.28 100 0.12 CX2 001 124
11/21/2014 12:53 PM EST 2.28 100 0.12 CHIX 001 001
11/21/2014 12:53 PM EST 2.28 100 0.12 CHIX 001 001
11/21/2014 12:53 PM EST 2.28 100 0.12 CHIX 001 001
11/21/2014 12:53 PM EST 2.28 100 0.12 TSX 079 124
11/21/2014 12:53 PM EST 2.28 200 0.12 TSX 079 124
11/21/2014 12:53 PM EST 2.28 100 0.12 TSX 079 124
11/21/2014 12:53 PM EST 2.28 100 0.12 TSX 039 124
11/21/2014 12:53 PM EST 2.28 100 0.12 TMX 001 124
11/21/2014 12:53 PM EST 2.28 100 0.12 ALPHA 079 124
11/21/2014 12:53 PM EST 2.28 100 0.12 ALPHA 039 124
11/21/2014 12:46 PM EST 2.27 100 0.11 CX2 001 002
11/21/2014 12:46 PM EST 2.28 100 0.12 CHIX 001 002
11/21/2014 12:46 PM EST 2.28 200 0.12 TSX 079 002
11/21/2014 12:46 PM EST 2.27 100 0.11 TMX 001 002
11/21/2014 12:46 PM EST 2.27 100 0.11 ALPHA 079 002
11/21/2014 12:46 PM EST 2.27 100 0.11 ALPHA 039 002
11/21/2014 12:43 PM EST 2.30 200 0.14 TSX 079 124
11/21/2014 12:43 PM EST 2.30 900 0.14 TSX 079 124
11/21/2014 12:40 PM EST 2.30 100 0.14 TSX 079 001
11/21/2014 12:38 PM EST 2.31 100 0.15 TSX 079 124
11/21/2014 12:38 PM EST 2.31 100 0.15 TSX 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia