dcsimg

Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | Feb 12, 2016, 6:37 AM EST

NTB
$ 1.40 Change Down
Change:
-0.04 (-2.78%)
Volume:
35,782

Day Low 1.37
Day High 1.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.41
High: 1.46
Bid: 1.35
Bid Size: 8,400
Beta: 0.656
Prev. Close: 1.44
Low: 1.37
Ask: 1.44
Ask Size: 100
VWAP: 1.408039
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,520,565
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 112,728,791
P/B Ratio: 2.222
Exchange: TSX

News Headlines for Neptune Technologies & Bioressources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:46 PM EST E 1.42 32 -0.02 TSX 007 002
02/11/2016 3:32 PM EST 1.40 200 -0.04 TSX 079 079
02/11/2016 3:32 PM EST 1.40 100 -0.04 TSX 079 079
02/11/2016 3:29 PM EST W 1.40 100 -0.04 TSX 079 001
02/11/2016 3:29 PM EST 1.40 100 -0.04 TSX 079 124
02/11/2016 3:29 PM EST 1.40 100 -0.04 TSX 079 124
02/11/2016 3:29 PM EST 1.40 200 -0.04 TSX 079 124
02/11/2016 3:29 PM EST W 1.40 100 -0.04 TSX 079 124
02/11/2016 3:29 PM EST W 1.40 200 -0.04 TSX 079 124
02/11/2016 3:29 PM EST W 1.40 300 -0.04 TSX 079 124
02/11/2016 3:29 PM EST W 1.40 100 -0.04 TSX 079 124
02/11/2016 3:29 PM EST W 1.40 100 -0.04 TSX 079 007
02/11/2016 3:28 PM EST 1.40 100 -0.04 TSX 079 079
02/11/2016 3:23 PM EST 1.40 400 -0.04 TSX 124 124
02/11/2016 3:02 PM EST 1.40 100 -0.04 TSX 079 058
02/11/2016 3:02 PM EST 1.43 300 -0.01 TSX 124 079
02/11/2016 2:57 PM EST 1.40 100 -0.04 TSX 079 001
02/11/2016 2:54 PM EST 1.40 100 -0.04 TSX 079 079
02/11/2016 2:46 PM EST 1.37 300 -0.07 TSX 079 009
02/11/2016 2:46 PM EST 1.37 100 -0.07 TSX 079 009
02/11/2016 2:46 PM EST 1.37 100 -0.07 TSX 079 009
02/11/2016 2:46 PM EST E 1.39 50 -0.05 TSX 079 002
02/11/2016 2:46 PM EST 1.39 400 -0.05 TSX 039 009
02/11/2016 2:46 PM EST 1.39 100 -0.05 TSX 079 009
02/11/2016 2:46 PM EST 1.39 3,900 -0.05 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.