TMX group TMXmoney

Neptune Technologies & Bioressources Inc. (NTB)
Market: CDN Consolidated
$ 2.26
Nov 28, 2014, 12:39 PM EST
Change: -0.05 (-2.16%)
Volume: 15,250
Day Low
2.26
Day High
2.35
Company Chart
Detailed Quote
Open: 2.35 EPS: -0.38
High: 2.35 Ex-Div Date: N/A
Low: 2.26 Dividend: N/A
Prev. Close: 2.31 Yield: N/A
Bid: 2.28 Div. Frequency: N/A
Bid Size: 4,900 Shares Out.: 74,979,697
Ask: 2.30 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 2.511
Market Cap: 169,454,115 Exchange: TSX
Beta: 1.320 VWAP: 2.290066
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.26 2.28 2.30 2.35 2.35 2.26 15.25 k 100% -0.05 -2.165% 11/28/2014 12:27 PM
TSX 2.26 2.28 2.30 2.35 2.35 2.26 14.35 k 94.10% -0.06 -2.586% 11/28/2014 12:27 PM
Alpha 2.28 2.28 2.31 2.31 2.31 2.28 500 3.28% -0.04 -1.724% 11/28/2014 12:03 PM
TMX Select 2.31 2.28 2.31 2.31 2.31 2.31 200 1.31% -0.01 -0.431% 11/28/2014 10:25 AM
Chi-X 2.31 2.28 2.30 2.31 2.31 2.31 200 1.31% 0.03 1.316% 11/28/2014 10:25 AM
Omega 2.27 2.27 2.31 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 2:05 PM
Pure 2.36 2.12 2.43 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2014 11:04 AM
CX2 2.27 2.28 2.31 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 2:05 PM

All times are in ET.

News Headlines for Neptune Technologies & Bioressources Inc.
8:01 AM EST
November 21, 2014
Jim Hamilton Appointed President & CEO of Neptune - GlobeNewswire
8:01 AM EST
November 05, 2014
Neptune Completes Plant Ramp-Up - GlobeNewswire
8:01 AM EDT
October 30, 2014
Neptune Receives TSX Approval for Normal Course Issuer Bid - GlobeNewswire
5:00 PM EDT
October 20, 2014
TSX Venture Exchange Daily Bulletins - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 12:27 PM EST 2.26 100 -0.05 TSX 079 079
11/28/2014 12:26 PM EST 2.26 100 -0.05 TSX 079 079
11/28/2014 12:26 PM EST 2.26 200 -0.05 TSX 079 079
11/28/2014 12:26 PM EST 2.26 100 -0.05 TSX 079 079
11/28/2014 12:26 PM EST 2.26 300 -0.05 TSX 079 079
11/28/2014 12:26 PM EST 2.26 200 -0.05 TSX 079 079
11/28/2014 12:26 PM EST 2.26 700 -0.05 TSX 101 079
11/28/2014 12:26 PM EST 2.26 700 -0.05 TSX 079 079
11/28/2014 12:18 PM EST 2.28 200 -0.03 TSX 001 079
11/28/2014 12:18 PM EST 2.28 900 -0.03 TSX 079 079
11/28/2014 12:03 PM EST 2.28 100 -0.03 TSX 001 002
11/28/2014 12:03 PM EST 2.28 400 -0.03 ALPHA 079 002
11/28/2014 11:46 AM EST 2.29 1,500 -0.02 TSX 007 079
11/28/2014 10:47 AM EST W 2.29 5,000 -0.02 TSX 007 007
11/28/2014 10:46 AM EST 2.30 1,200 -0.01 TSX 009 007
11/28/2014 10:39 AM EST 2.30 800 -0.01 TSX 009 058
11/28/2014 10:39 AM EST 2.31 100 0 TSX 009 058
11/28/2014 10:25 AM EST W 2.31 100 0 CHIX 009 001
11/28/2014 10:25 AM EST W 2.31 100 0 CHIX 009 001
11/28/2014 10:25 AM EST 2.31 100 0 TSX 009 001
11/28/2014 10:25 AM EST 2.31 100 0 TSX 009 079
11/28/2014 10:25 AM EST 2.31 1,100 0 TSX 009 101
11/28/2014 10:25 AM EST 2.31 200 0 TSX 009 079
11/28/2014 10:25 AM EST W 2.31 100 0 TMX 009 001
11/28/2014 10:25 AM EST W 2.31 100 0 TMX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia