dcsimg

Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | Sep 30, 2016, 10:57 AM EDT

NTB
$ 1.40 Change Up
Change:
0.01 (0.72%)
Volume:
3,000

Day Low 1.39
Day High 1.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.39
High: 1.40
Bid: 1.37
Bid Size: 2,100
Beta: 0.277
Prev. Close: 1.39
Low: 1.39
Ask: 1.39
Ask Size: 1,000
VWAP: 1.399333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 77,945,548
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 109,123,767
P/B Ratio: 2.090
Exchange: TSX

Description

Neptune Technologies & Bioressources Inc is a nutrition company. The Company is engaged in the development, manufacture and commercialization of marin... More

News Headlines for Neptune Technologies & Bioressources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 10:25 AM EDT 1.40 1,800 0.01 TSX 007 009
09/30/2016 10:25 AM EDT 1.40 1,000 0.01 TSX 007 009
09/30/2016 10:25 AM EDT 1.39 200 0.00 TSX 007 079
09/29/2016 3:56 PM EDT E 1.39 50 0.00 TSX 002 007
09/29/2016 3:56 PM EDT 1.39 700 0.00 TSX 001 007
09/29/2016 3:56 PM EDT 1.39 1,800 0.00 TSX 001 007
09/29/2016 3:34 PM EDT 1.38 900 -0.01 TSX 079 002
09/29/2016 3:34 PM EDT 1.38 300 -0.01 TSX 079 002
09/29/2016 3:34 PM EDT 1.38 600 -0.01 TSX 079 002
09/29/2016 3:34 PM EDT 1.38 400 -0.01 TSX 001 002
09/29/2016 3:34 PM EDT 1.38 200 -0.01 TSX 079 002
09/29/2016 3:34 PM EDT 1.38 300 -0.01 TSX 079 002
09/29/2016 3:22 PM EDT 1.39 100 0.00 TSX 001 007
09/29/2016 3:22 PM EDT 1.39 4,900 0.00 TSX 001 007
09/29/2016 2:50 PM EDT 1.39 400 0.00 TSX 001 007
09/29/2016 2:50 PM EDT 1.39 300 0.00 TSX 079 007
09/29/2016 2:48 PM EDT W 1.40 500 0.01 TSX 079 079
09/29/2016 1:03 PM EDT 1.39 300 0.00 TSX 001 088
09/29/2016 1:03 PM EDT 1.39 500 0.00 TSX 001 007
09/29/2016 12:08 PM EDT 1.38 300 -0.01 TSX 079 079
09/29/2016 12:08 PM EDT 1.38 200 -0.01 TSX 079 079
09/29/2016 12:03 PM EDT W 1.39 500 0.00 TSX 079 007
09/29/2016 11:50 AM EDT E 1.37 3 -0.02 TSX 002 002
09/29/2016 11:48 AM EDT E 1.37 3 -0.02 TSX 002 002
09/29/2016 10:36 AM EDT W 1.39 200 0.00 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.