TMX group TMXmoney

Neptune Technologies & Bioressources Inc. (NTB)
Market: CDN Consolidated
$ 2.09
Sep 1, 2014, 4:44 PM EDT
Change: 0.02 (0.97%)
Volume: 29,300
Day Low
2.05
Day High
2.09
Company Chart
Detailed Quote
Open: 2.07 EPS: -0.26
High: 2.09 Ex-Div Date: N/A
Low: 2.05 Dividend: N/A
Prev. Close: 2.07 Yield: N/A
Bid: 2.05 Div. Frequency: N/A
Bid Size: 6,000.00 Shares Out.: 76,165,947.00
Ask: 2.10 P/E Ratio: N/A
Ask Size: 8,900.00 P/B Ratio: 2.010
Market Cap: 159,186,829 Exchange: TSX
Beta: 0.861 VWAP: 2.065887
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.09 2.05 2.10 2.07 2.09 2.05 29.30 k 100% 0.02 0.966% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Neptune Technologies & Bioressources Inc.
8:02 AM EDT
August 14, 2014
Neptune's Production Ramp-Up on Target - GlobeNewswire
5:48 PM EDT
July 15, 2014
Acasti Announces First Quarter Results - GlobeNewswire
5:47 PM EDT
July 15, 2014
Neptune Announces First Quarter Results - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 2.09 100 0.02 CHIX 001 001
08/29/2014 3:59 PM EDT 2.09 100 0.02 TSX 001 039
08/29/2014 3:59 PM EDT 2.09 100 0.02 CHIX 001 001
08/29/2014 3:59 PM EDT 2.09 100 0.02 CHIX 001 001
08/29/2014 3:59 PM EDT 2.09 100 0.02 CHIX 001 001
08/29/2014 3:59 PM EDT 2.08 100 0.01 CHIX 001 001
08/29/2014 3:59 PM EDT 2.08 200 0.01 TSX 079 001
08/29/2014 3:59 PM EDT 2.08 100 0.01 CX2 079 079
08/29/2014 3:57 PM EDT 2.08 400 0.01 TSX 096 007
08/29/2014 3:55 PM EDT 2.08 500 0.01 TSX 039 007
08/29/2014 3:54 PM EDT 2.08 100 0.01 TSX 096 007
08/29/2014 3:49 PM EDT 2.08 100 0.01 CHIX 001 001
08/29/2014 3:49 PM EDT 2.08 100 0.01 TSX 079 079
08/29/2014 3:46 PM EDT 2.07 100 0 CX2 079 002
08/29/2014 3:46 PM EDT 2.07 100 0 CX2 079 002
08/29/2014 3:46 PM EDT 2.07 200 0 CX2 079 002
08/29/2014 3:41 PM EDT 2.08 100 0.01 CHIX 001 001
08/29/2014 3:41 PM EDT 2.08 300 0.01 TSX 080 007
08/29/2014 3:41 PM EDT 2.08 300 0.01 TSX 080 007
08/29/2014 3:41 PM EDT 2.08 300 0.01 TSX 039 007
08/29/2014 3:41 PM EDT 2.08 300 0.01 TSX 080 007
08/29/2014 3:41 PM EDT 2.08 300 0.01 TSX 080 007
08/29/2014 3:30 PM EDT 2.06 100 -0.01 CX2 079 015
08/29/2014 3:13 PM EDT 2.06 100 -0.01 ALPHA 079 079
08/29/2014 3:09 PM EDT 2.06 100 -0.01 CX2 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.