dcsimg

Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | Jul 27, 2016, 3:25 AM EDT

NTB
$ 1.43 No Change
Change:
0.00 (0.00%)
Volume:
1,400

Day Low 1.43
Day High 1.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.45
High: 1.45
Bid: 1.41
Bid Size: 6,000
Beta: 0.696
Prev. Close: 1.43
Low: 1.43
Ask: 1.43
Ask Size: 600
VWAP: 1.444286
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 77,945,548
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 111,462,134
P/B Ratio: 2.134
Exchange: TSX

Description

Neptune Technologies & Bioressources Inc is a nutrition company. The Company is engaged in the development, manufacture and commercialization of marin... More

News Headlines for Neptune Technologies & Bioressources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 2:47 PM EDT W 1.43 400 0.00 TSX 079 001
07/26/2016 9:49 AM EDT 1.45 1,000 0.02 TSX 019 080
07/25/2016 3:21 PM EDT E 1.41 1 -0.02 TSX 002 089
07/25/2016 3:13 PM EDT 1.43 300 0.00 TSX 018 079
07/25/2016 3:13 PM EDT 1.43 300 0.00 TSX 018 079
07/25/2016 2:45 PM EDT 1.44 400 0.01 TSX 009 079
07/25/2016 2:45 PM EDT 1.43 600 0.00 TSX 009 079
07/25/2016 1:45 PM EDT 1.46 500 0.03 TSX 080 002
07/25/2016 1:45 PM EDT 1.45 1,100 0.02 TSX 080 079
07/25/2016 1:45 PM EDT 1.44 100 0.01 TSX 080 079
07/25/2016 1:45 PM EDT 1.44 300 0.01 TSX 080 079
07/25/2016 1:45 PM EDT 1.45 400 0.02 TSX 080 079
07/25/2016 1:45 PM EDT 1.45 100 0.02 TSX 080 079
07/25/2016 1:45 PM EDT 1.45 200 0.02 TSX 080 079
07/25/2016 1:45 PM EDT 1.44 100 0.01 TSX 080 079
07/25/2016 1:45 PM EDT 1.44 1,000 0.01 TSX 080 001
07/25/2016 1:45 PM EDT 1.44 300 0.01 TSX 080 079
07/25/2016 1:45 PM EDT 1.44 100 0.01 TSX 080 079
07/25/2016 1:45 PM EDT 1.42 1,300 -0.01 TSX 080 007
07/25/2016 1:39 PM EDT 1.40 100 -0.03 TSX 079 009
07/25/2016 1:39 PM EDT 1.40 200 -0.03 TSX 001 009
07/25/2016 1:39 PM EDT 1.41 300 -0.02 TSX 079 009
07/25/2016 12:39 PM EDT 1.44 300 0.01 TSX 001 001
07/25/2016 12:39 PM EDT 1.44 200 0.01 TSX 001 079
07/25/2016 12:39 PM EDT 1.40 3,700 -0.03 TSX 001 071
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.