dcsimg

Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | Aug 27, 2015, 3:03 PM EDT

NTB
$ 1.75 Change Up
Change:
0.02 (1.16%)
Volume:
11,400

Day Low 1.64
Day High 1.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.64
High: 1.75
Bid: 1.74
Bid Size: 300
Beta: 0.968
Prev. Close: 1.73
Low: 1.64
Ask: 1.75
Ask Size: 1,700
VWAP: 1.742281
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 75,366,781
P/E Ratio: N/A
EPS: -0.38
Yield: N/A
Ex-Div Date: N/A
Market Cap: 131,891,867
P/B Ratio: 2.536
Exchange: TSX

News Headlines for Neptune Technologies & Bioressources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 2:19 PM EDT 1.75 100 0.02 TSX 090 076
08/27/2015 1:50 PM EDT 1.75 100 0.02 TSX 090 076
08/27/2015 1:28 PM EDT 1.75 300 0.02 TSX 015 076
08/27/2015 1:28 PM EDT W 1.75 900 0.02 TSX 079 076
08/27/2015 1:28 PM EDT W 1.75 100 0.02 TSX 079 079
08/27/2015 1:20 PM EDT 1.75 100 0.02 TSX 090 076
08/27/2015 1:04 PM EDT 1.75 100 0.02 TSX 090 076
08/27/2015 12:36 PM EDT 1.75 100 0.02 TSX 090 007
08/27/2015 12:28 PM EDT 1.75 200 0.02 TSX 001 007
08/27/2015 12:28 PM EDT 1.73 600 0.00 TSX 079 019
08/27/2015 12:28 PM EDT 1.74 2,000 0.01 TSX 079 019
08/27/2015 12:26 PM EDT 1.74 100 0.01 TSX 001 019
08/27/2015 12:07 PM EDT 1.75 100 0.02 TSX 090 007
08/27/2015 12:01 PM EDT 1.75 400 0.02 TSX 001 007
08/27/2015 12:01 PM EDT 1.75 200 0.02 TSX 079 007
08/27/2015 12:01 PM EDT W 1.75 500 0.02 TSX 079 007
08/27/2015 12:01 PM EDT W 1.75 700 0.02 TSX 079 007
08/27/2015 12:01 PM EDT W 1.75 1,000 0.02 TSX 079 076
08/27/2015 12:01 PM EDT W 1.75 1,000 0.02 TSX 079 076
08/27/2015 12:01 PM EDT W 1.75 1,000 0.02 TSX 079 076
08/27/2015 11:51 AM EDT 1.74 100 0.01 TSX 001 079
08/27/2015 11:33 AM EDT 1.72 100 -0.01 TSX 079 085
08/27/2015 11:11 AM EDT 1.73 100 0.00 TSX 001 001
08/27/2015 10:37 AM EDT 1.74 100 0.01 TSX 090 101
08/27/2015 10:27 AM EDT 1.73 100 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.