dcsimg

Neptune Technologies & Bioressources Inc.

Exchange: TSX Exchange | Jun 27, 2016, 11:21 PM EDT

NTB
$ 1.35 Change Up
Change:
0.04 (3.05%)
Volume:
3,550

Day Low 1.30
Day High 1.35
52 Week Low 1.080000
52 Week High 1.970000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.305
High: 1.35
Bid: 1.30
Bid Size: 3,000
Beta: 0.645
Prev. Close: 1.31
Low: 1.30
Ask: 1.35
Ask Size: 300
VWAP: 1.305
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 77,945,548
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 105,226,490
P/B Ratio: 1.957
Exchange: TSX

Description

Neptune Technologies & Bioressources Inc is a nutrition company. The Company is engaged in the development, manufacture and commercialization of marin... More

News Headlines for Neptune Technologies & Bioressources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2016 10:54 AM EDT 1.35 100 0.04 TSX 079 079
06/27/2016 10:34 AM EDT 1.33 100 0.02 TSX 080 039
06/27/2016 10:33 AM EDT E 1.31 50 0.00 TSX 002 002
06/27/2016 10:33 AM EDT 1.31 300 0.00 TSX 080 001
06/27/2016 10:33 AM EDT 1.31 100 0.00 TSX 080 002
06/27/2016 10:31 AM EDT 1.31 200 0.00 TSX 080 002
06/27/2016 10:04 AM EDT 1.30 800 -0.01 TSX 080 001
06/27/2016 10:04 AM EDT 1.30 1,200 -0.01 TSX 079 001
06/27/2016 10:04 AM EDT 1.305 200 -0.01 TSX 079 001
06/27/2016 9:56 AM EDT 1.305 500 -0.01 TSX 079 079
06/24/2016 3:59 PM EDT W 1.31 300 0.00 TSX 019 079
06/24/2016 3:59 PM EDT W 1.32 200 0.01 TSX 007 079
06/24/2016 3:59 PM EDT W 1.32 300 0.01 TSX 007 079
06/24/2016 3:58 PM EDT W 1.32 600 0.01 TSX 007 079
06/24/2016 3:42 PM EDT 1.32 1,000 0.01 TSX 007 085
06/24/2016 2:34 PM EDT 1.32 3,700 0.01 TSX 007 007
06/24/2016 1:18 PM EDT 1.33 200 0.02 TSX 007 001
06/24/2016 1:09 PM EDT 1.32 300 0.01 TSX 007 009
06/24/2016 11:37 AM EDT 1.32 200 0.01 TSX 007 124
06/24/2016 11:37 AM EDT W 1.32 1,000 0.01 TSX 007 079
06/24/2016 10:20 AM EDT W 1.32 600 0.01 TSX 007 079
06/24/2016 10:18 AM EDT W 1.32 100 0.01 TSX 007 079
06/24/2016 9:35 AM EDT 1.31 300 0.00 TSX 007 002
06/24/2016 9:31 AM EDT 1.31 1,800 0.00 TSX 080 002
06/24/2016 9:30 AM EDT 1.31 700 0.00 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.