Nevsun Resources Ltd.

Market: CDN Consolidated | Apr 19, 2015, 6:38 PM EDT

NSU
$ 4.37
Change:
-0.03 (-0.68%)
Volume:
322,164

Day Low 4.36
Day High 4.47


  • Upcoming Earnings: 04/30/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.41
High: 4.47
Bid: 0.00
Bid Size: 0
Beta: 1.429
Prev. Close: 4.40
Low: 4.36
Ask: 0.00
Ask Size: 0
VWAP: 4.423602
Dividend: 0.040 
Div. Frequency: Quarterly
Shares Out.: 199,657,802
P/E Ratio: 8.000
EPS: 0.52
Yield: 4.614
Ex-Div Date: 03/27/2015
Market Cap: 872,504,595
P/B Ratio: 1.048
Exchange: TSX

News Headlines for Nevsun Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.37 N/A N/A 4.41 4.47 4.36 322.16 k 100% -0.03 -0.682% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 4.37 68 -0.03 TSX 065 044
04/17/2015 4:00 PM EDT Q 4.37 19 -0.03 TSX 044 080
04/17/2015 4:00 PM EDT Q 4.37 200 -0.03 TSX 079 080
04/17/2015 4:00 PM EDT Q 4.37 700 -0.03 TSX 079 014
04/17/2015 4:00 PM EDT Q 4.37 100 -0.03 TSX 072 014
04/17/2015 4:00 PM EDT Q 4.37 100 -0.03 TSX 053 014
04/17/2015 4:00 PM EDT Q 4.37 100 -0.03 TSX 072 014
04/17/2015 4:00 PM EDT Q 4.37 100 -0.03 TSX 053 014
04/17/2015 4:00 PM EDT Q 4.37 200 -0.03 TSX 072 014
04/17/2015 4:00 PM EDT Q 4.37 100 -0.03 TSX 053 014
04/17/2015 4:00 PM EDT Q 4.37 1,900 -0.03 TSX 079 014
04/17/2015 4:00 PM EDT Q 4.37 100 -0.03 TSX 053 014
04/17/2015 4:00 PM EDT Q 4.37 600 -0.03 TSX 072 014
04/17/2015 4:00 PM EDT Q 4.37 200 -0.03 TSX 072 014
04/17/2015 4:00 PM EDT Q 4.37 100 -0.03 TSX 053 014
04/17/2015 4:00 PM EDT Q 4.37 1,100 -0.03 TSX 053 014
04/17/2015 4:00 PM EDT Q 4.37 200 -0.03 TSX 053 053
04/17/2015 4:00 PM EDT Q 4.37 900 -0.03 TSX 079 014
04/17/2015 4:00 PM EDT Q 4.37 300 -0.03 TSX 001 014
04/17/2015 4:00 PM EDT Q 4.37 100 -0.03 TSX 072 014
04/17/2015 4:00 PM EDT Q 4.37 1,800 -0.03 TSX 079 014
04/17/2015 4:00 PM EDT Q 4.37 500 -0.03 TSX 015 014
04/17/2015 4:00 PM EDT Q 4.37 600 -0.03 TSX 065 014
04/17/2015 4:00 PM EDT Q 4.37 500 -0.03 TSX 002 014
04/17/2015 4:00 PM EDT Q 4.37 400 -0.03 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.