TMX group TMXmoney

Nevsun Resources Ltd. (NSU)
Market: CDN Consolidated
$ 4.02
Sep 23, 2014, 12:04 AM EDT
Change: -0.19 (-4.51%)
Volume: 827,495
Day Low
3.98
Day High
4.21
Company Chart
Detailed Quote
Open: 4.19 EPS: 0.22
High: 4.21 Ex-Div Date: 09/26/2014
Low: 3.98 Dividend: 0.035 
Prev. Close: 4.21 Yield: 3.637
Bid: 4.01 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 199,647,802
Ask: 4.10 P/E Ratio: 17.800
Ask Size: 700 P/B Ratio: 1.139
Market Cap: 802,584,164 Exchange: TSX
Beta: 1.420 VWAP: 4.046609
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.02 4.01 4.10 4.19 4.21 3.98 827.49 k 100% -0.19 -4.513% 09/22/2014 4:00 PM
TSX 4.02 4.01 4.10 4.19 4.21 3.98 377.09 k 45.57% -0.19 -4.513% 09/22/2014 4:00 PM
Alpha 4.02 N/A N/A 4.21 4.21 3.98 130.80 k 15.81% -0.19 -4.513% 09/22/2014 3:59 PM
TMX Select 4.01 N/A N/A 4.15 4.18 3.99 21.10 k 2.55% -0.20 -4.751% 09/22/2014 3:59 PM
Chi-X 4.02 N/A N/A 4.17 4.18 3.98 167.90 k 20.29% -0.19 -4.513% 09/22/2014 3:59 PM
Omega 4.01 N/A N/A 4.18 4.18 3.99 37.70 k 4.56% -0.18 -4.296% 09/22/2014 3:59 PM
Pure 4.03 N/A N/A 4.16 4.18 3.99 8,800 1.06% -0.15 -3.589% 09/22/2014 3:57 PM
TriAct 4.03 N/A N/A 4.16 4.18 4.00 47.00 k 5.68% -0.17 -4.052% 09/22/2014 3:59 PM
CX2 4.02 N/A N/A 4.19 4.19 4.00 37.00 k 4.47% -0.16 -3.828% 09/22/2014 3:59 PM
LYNX 4.36 N/A N/A 0.00 0.00 0.00 100 0.01% 0.00 0.00% 09/22/2014 9:48 AM

All times are in ET.

News Headlines for Nevsun Resources Ltd.
3:51 PM EDT
September 09, 2014
Nevsun Declares Third Quarterly Dividend of 2014 - PR Newswire
3:51 PM EDT
September 09, 2014
Nevsun Declares Third Quarterly Dividend of 2014 - Canada Newswire
7:50 AM EDT
August 18, 2014
Nevsun Announces Further Exploration Success at Harena - Canada Newswire
7:50 AM EDT
August 18, 2014
Nevsun Announces Further Exploration Success at Harena - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT Q 4.02 100 -0.19 TSX 079 015
09/22/2014 4:00 PM EDT Q 4.02 100 -0.19 TSX 079 072
09/22/2014 4:00 PM EDT Q 4.02 100 -0.19 TSX 079 015
09/22/2014 4:00 PM EDT Q 4.02 100 -0.19 TSX 079 015
09/22/2014 4:00 PM EDT Q 4.02 100 -0.19 TSX 079 015
09/22/2014 4:00 PM EDT Q 4.02 100 -0.19 TSX 079 053
09/22/2014 4:00 PM EDT Q 4.02 100 -0.19 TSX 072 053
09/22/2014 4:00 PM EDT Q 4.02 100 -0.19 TSX 053 053
09/22/2014 4:00 PM EDT Q 4.02 1,400 -0.19 TSX 079 079
09/22/2014 4:00 PM EDT Q 4.02 200 -0.19 TSX 079 079
09/22/2014 4:00 PM EDT Q 4.02 200 -0.19 TSX 053 053
09/22/2014 3:59 PM EDT 4.02 100 -0.19 CHIX 001 001
09/22/2014 3:59 PM EDT 4.01 100 -0.20 TMX 079 079
09/22/2014 3:59 PM EDT 4.02 100 -0.19 CHIX 001 001
09/22/2014 3:59 PM EDT 4.01 100 -0.20 TMX 001 079
09/22/2014 3:59 PM EDT 4.01 100 -0.20 OMEGA 001 002
09/22/2014 3:59 PM EDT 4.01 100 -0.20 TMX 079 002
09/22/2014 3:59 PM EDT 4.02 100 -0.19 CHIX 001 001
09/22/2014 3:59 PM EDT 4.01 300 -0.20 TSX 079 001
09/22/2014 3:59 PM EDT 4.01 200 -0.20 TSX 079 001
09/22/2014 3:59 PM EDT 4.02 100 -0.19 CHIX 001 001
09/22/2014 3:59 PM EDT 4.02 200 -0.19 CHIX 001 001
09/22/2014 3:59 PM EDT 4.02 100 -0.19 CHIX 001 001
09/22/2014 3:59 PM EDT 4.02 100 -0.19 TSX 039 001
09/22/2014 3:59 PM EDT 4.02 100 -0.19 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.