TMX group TMXmoney

Nevsun Resources Ltd. (NSU)
Market: CDN Consolidated
$ 3.865
Oct 23, 2014, 2:58 PM EDT
Change: 0.015 (0.39%)
Volume: 205,889
Day Low
3.80
Day High
3.90
Company Chart
Detailed Quote
Open: 3.80 EPS: 0.22
High: 3.90 Ex-Div Date: 09/26/2014
Low: 3.80 Dividend: 0.035 
Prev. Close: 3.85 Yield: 3.867
Bid: 3.86 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 199,647,802
Ask: 3.84 P/E Ratio: 16.300
Ask Size: 800 P/B Ratio: 1.068
Market Cap: 771,638,755 Exchange: TSX
Beta: 1.719 VWAP: 3.856949
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.87 3.86 3.84 3.80 3.90 3.80 205.88 k 100% 0.02 0.390% 10/23/2014 2:58 PM
TSX 3.87 3.86 3.87 3.80 3.90 3.80 131.08 k 63.67% 0.02 0.519% 10/23/2014 2:57 PM
Alpha 3.86 3.86 3.84 3.85 3.88 3.83 16.00 k 7.77% 0.01 0.260% 10/23/2014 2:53 PM
TMX Select 3.87 3.84 3.86 3.80 3.88 3.80 3,000 1.46% 0.02 0.519% 10/23/2014 2:50 PM
Chi-X 3.86 3.86 3.84 3.84 3.88 3.82 30.40 k 14.77% 0.01 0.260% 10/23/2014 2:56 PM
Omega 3.86 3.85 3.87 3.84 3.88 3.83 1,600 0.78% 0.01 0.260% 10/23/2014 2:22 PM
Pure 3.86 3.86 3.87 3.85 3.88 3.85 1,200 0.58% 0.01 0.260% 10/23/2014 2:53 PM
TriAct 3.87 N/A N/A 3.86 3.88 3.86 15.70 k 7.63% 0.01 0.259% 10/23/2014 2:58 PM
CX2 3.87 3.85 3.85 3.80 3.88 3.80 6,900 3.35% 0.01 0.259% 10/23/2014 2:55 PM

All times are in ET.

News Headlines for Nevsun Resources Ltd.
7:40 AM EDT
September 23, 2014
Nevsun Announces Further Exploration Drilling Results for Harena - Canada Newswire
7:40 AM EDT
September 23, 2014
Nevsun Announces Further Exploration Drilling Results for Harena - PR Newswire
3:51 PM EDT
September 09, 2014
Nevsun Declares Third Quarterly Dividend of 2014 - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:58 PM EDT 3.865 500 0.02 TCM 002 027
10/23/2014 2:57 PM EDT 3.87 100 0.02 TSX 124 079
10/23/2014 2:56 PM EDT 3.86 100 0.01 CHIX 001 001
10/23/2014 2:55 PM EDT 3.87 100 0.02 CX2 080 079
10/23/2014 2:55 PM EDT 3.87 100 0.02 CX2 080 079
10/23/2014 2:55 PM EDT 3.87 100 0.02 CX2 080 079
10/23/2014 2:55 PM EDT 3.87 100 0.02 CX2 080 079
10/23/2014 2:53 PM EDT 3.86 600 0.01 PURE 001 027
10/23/2014 2:53 PM EDT 3.86 200 0.01 TSX 053 027
10/23/2014 2:53 PM EDT 3.86 100 0.01 TSX 053 027
10/23/2014 2:53 PM EDT 3.86 100 0.01 TSX 053 027
10/23/2014 2:53 PM EDT 3.86 300 0.01 TSX 079 027
10/23/2014 2:53 PM EDT 3.86 200 0.01 TSX 079 027
10/23/2014 2:53 PM EDT 3.86 200 0.01 TSX 079 027
10/23/2014 2:53 PM EDT 3.86 200 0.01 TSX 079 027
10/23/2014 2:53 PM EDT 3.86 700 0.01 TSX 079 027
10/23/2014 2:53 PM EDT 3.86 300 0.01 TSX 039 027
10/23/2014 2:53 PM EDT 3.86 200 0.01 ALPHA 079 027
10/23/2014 2:53 PM EDT 3.86 200 0.01 ALPHA 001 027
10/23/2014 2:53 PM EDT 3.86 100 0.01 ALPHA 079 027
10/23/2014 2:53 PM EDT 3.86 100 0.01 ALPHA 079 027
10/23/2014 2:53 PM EDT 3.86 200 0.01 ALPHA 039 027
10/23/2014 2:52 PM EDT 3.86 200 0.01 CX2 079 007
10/23/2014 2:52 PM EDT 3.86 200 0.01 CX2 079 007
10/23/2014 2:52 PM EDT 3.88 100 0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia