TMX group TMXmoney

Nevsun Resources Ltd. (NSU)
Market: CDN Consolidated
$ 4.50
Sep 3, 2014, 2:49 AM EDT
Change: 0.00 (0.00%)
Volume: 349,114
Day Low
4.42
Day High
4.54
Company Chart
Detailed Quote
Open: 4.44 EPS: 0.22
High: 4.54 Ex-Div Date: 06/26/2014
Low: 4.42 Dividend: 0.035 
Prev. Close: 4.50 Yield: 3.325
Bid: 4.48 Div. Frequency: Quarterly
Bid Size: 1,100.00 Shares Out.: 199,497,802.00
Ask: 4.50 P/E Ratio: 19.000
Ask Size: 5,400.00 P/B Ratio: 1.286
Market Cap: 897,740,109 Exchange: TSX
Beta: 1.368 VWAP: 4.490222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.50 4.48 4.50 4.44 4.54 4.42 349.11 k 100% 0.00 0.00% 09/02/2014 4:00 PM
TSX 4.50 4.48 4.50 4.44 4.54 4.42 175.41 k 50.25% 0.00 0.00% 09/02/2014 4:00 PM
Alpha 4.50 4.25 N/A 4.42 4.54 4.42 49.00 k 14.04% 0.00 0.00% 09/02/2014 3:59 PM
TMX Select 4.49 4.36 N/A 4.49 4.53 4.45 7,300 2.09% -0.01 -0.222% 09/02/2014 3:59 PM
Chi-X 4.50 N/A N/A 4.45 4.54 4.44 86.70 k 24.83% 0.00 0.00% 09/02/2014 3:59 PM
Omega 4.49 4.38 4.59 4.47 4.53 4.45 7,000 2.01% -0.01 -0.222% 09/02/2014 3:59 PM
Pure 4.50 4.38 4.59 4.49 4.53 4.45 1,700 0.49% 0.01 0.223% 09/02/2014 3:59 PM
TriAct 4.50 N/A N/A 4.50 4.53 4.47 4,400 1.26% 0.00 0.00% 09/02/2014 3:57 PM
CX2 4.49 N/A N/A 4.47 4.54 4.45 17.40 k 4.98% 0.00 0.00% 09/02/2014 3:59 PM
LYNX 4.47 N/A N/A 4.50 4.50 4.47 200 0.06% 0.01 0.224% 09/02/2014 2:19 PM

All times are in ET.

News Headlines for Nevsun Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 4.50 200 0 TSX 222 222
09/02/2014 4:00 PM EDT Q 4.50 1,100 0 TSX 222 072
09/02/2014 4:00 PM EDT Q 4.50 1,600 0 TSX 222 079
09/02/2014 4:00 PM EDT Q 4.50 3,100 0 TSX 123 079
09/02/2014 4:00 PM EDT Q 4.50 100 0 TSX 123 001
09/02/2014 4:00 PM EDT Q 4.50 200 0 TSX 123 001
09/02/2014 4:00 PM EDT Q 4.50 1,200 0 TSX 123 001
09/02/2014 4:00 PM EDT Q 4.50 2,300 0 TSX 123 053
09/02/2014 4:00 PM EDT Q 4.50 1,100 0 TSX 123 079
09/02/2014 4:00 PM EDT Q 4.50 1,500 0 TSX 101 079
09/02/2014 4:00 PM EDT Q 4.50 200 0 TSX 101 039
09/02/2014 4:00 PM EDT Q 4.50 600 0 TSX 101 079
09/02/2014 4:00 PM EDT Q 4.50 2,400 0 TSX 001 079
09/02/2014 4:00 PM EDT Q 4.50 100 0 TSX 001 053
09/02/2014 4:00 PM EDT Q 4.50 200 0 TSX 001 072
09/02/2014 3:59 PM EDT 4.50 300 0 TSX 053 124
09/02/2014 3:59 PM EDT 4.50 100 0 TSX 053 053
09/02/2014 3:59 PM EDT 4.50 100 0 CHIX 001 001
09/02/2014 3:59 PM EDT 4.50 700 0 TSX 053 124
09/02/2014 3:59 PM EDT 4.50 1,100 0 TSX 053 053
09/02/2014 3:59 PM EDT 4.49 100 -0.01 TMX 001 079
09/02/2014 3:59 PM EDT 4.50 100 0 ALPHA 001 079
09/02/2014 3:59 PM EDT E 4.50 46 0 TSX 222 044
09/02/2014 3:59 PM EDT 4.49 100 -0.01 CHIX 001 001
09/02/2014 3:59 PM EDT 4.49 100 -0.01 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.