Nevsun Resources Ltd.

Exchange: TSX Exchange | Jul 31, 2015, 7:06 AM EDT

NSU
$ 4.43 Change Up
Change:
0.03 (0.68%)
Volume:
589,462

Day Low 4.36
Day High 4.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.40
High: 4.50
Bid: 4.20
Bid Size: 42
Beta: 1.837
Prev. Close: 4.40
Low: 4.36
Ask: 4.51
Ask Size: 20
VWAP: 4.451981
Dividend: 0.040 USD
Div. Frequency: Quarterly
Shares Out.: 199,781,469
P/E Ratio: 8.300
EPS: 1.13
Yield: 4.483
Ex-Div Date: 06/26/2015
Market Cap: 885,031,908
P/B Ratio: 1.002
Exchange: TSX

News Headlines for Nevsun Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:15 PM EDT G 4.45 82 0.05 TSX 053 053
07/30/2015 4:15 PM EDT G 4.45 236,300 0.05 TSX 053 053
07/30/2015 4:00 PM EDT Q 4.43 22 0.03 TSX 044 065
07/30/2015 4:00 PM EDT Q 4.43 300 0.03 TSX 039 001
07/30/2015 4:00 PM EDT Q 4.43 600 0.03 TSX 039 053
07/30/2015 4:00 PM EDT Q 4.43 500 0.03 TSX 039 079
07/30/2015 4:00 PM EDT Q 4.43 900 0.03 TSX 079 079
07/30/2015 4:00 PM EDT Q 4.43 700 0.03 TSX 001 079
07/30/2015 4:00 PM EDT Q 4.43 1,300 0.03 TSX 001 079
07/30/2015 4:00 PM EDT Q 4.43 100 0.03 TSX 001 079
07/30/2015 4:00 PM EDT Q 4.43 2,000 0.03 TSX 001 039
07/30/2015 4:00 PM EDT Q 4.43 400 0.03 TSX 001 015
07/30/2015 4:00 PM EDT Q 4.43 1,100 0.03 TSX 001 053
07/30/2015 4:00 PM EDT Q 4.43 500 0.03 TSX 001 053
07/30/2015 4:00 PM EDT Q 4.43 900 0.03 TSX 001 065
07/30/2015 3:59 PM EDT 4.44 100 0.04 TSX 053 072
07/30/2015 3:59 PM EDT 4.43 100 0.03 TSX 079 039
07/30/2015 3:59 PM EDT 4.43 200 0.03 TSX 079 079
07/30/2015 3:59 PM EDT 4.43 200 0.03 TSX 079 079
07/30/2015 3:59 PM EDT 4.43 200 0.03 TSX 079 079
07/30/2015 3:59 PM EDT W 4.44 200 0.04 TSX 001 001
07/30/2015 3:59 PM EDT W 4.44 300 0.04 TSX 001 001
07/30/2015 3:59 PM EDT W 4.44 900 0.04 TSX 072 001
07/30/2015 3:59 PM EDT 4.45 500 0.05 TSX 001 027
07/30/2015 3:59 PM EDT 4.44 100 0.04 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.