Nevsun Resources Ltd.

Market: Market: CDN Consolidated | Mar 5, 2015, 1:26 PM EST

NSU
$ 4.31
Change:
0.00 (0.00%)
Volume:
311,827

Day Low 4.27
Day High 4.35
52 Week Low 3.58
52 Week High 5.30


  • Earnings Alert: 02/26/15
  • Trade Now

Detailed Quote

Open: 4.35
High: 4.35
Bid: 4.30
Bid Size: 7,100
Beta: 1.442
Prev. Close: 4.31
Low: 4.27
Ask: 4.31
Ask Size: 3,600
VWAP: 4.302604
Dividend: 0.040 
Div. Frequency: Quarterly
Shares Out.: 199,657,802
P/E Ratio: 7.900
EPS: 0.38
Yield: 4.300
Ex-Div Date: 12/29/2014
Market Cap: 860,525,127
P/B Ratio: 1.014
Exchange: TSX

News Headlines for Nevsun Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.31 4.30 4.31 4.35 4.35 4.27 311.82 k 100% 0.00 0.00% 03/05/2015 1:25 PM
TSX 4.30 4.30 4.31 4.35 4.35 4.27 231.62 k 74.28% -0.01 -0.232% 03/05/2015 1:16 PM
Alpha 4.31 N/A N/A 4.29 4.33 4.27 17.60 k 5.64% -0.01 -0.231% 03/05/2015 1:25 PM
TMX Select 4.30 4.28 4.33 4.29 4.33 4.28 1,100 0.35% -0.01 -0.232% 03/05/2015 1:08 PM
Chi-X 4.30 N/A N/A 4.32 4.33 4.27 32.90 k 10.55% -0.02 -0.463% 03/05/2015 1:25 PM
Omega 4.30 4.29 4.32 4.30 4.33 4.30 400 0.13% -0.02 -0.463% 03/05/2015 12:41 PM
Pure 4.31 4.30 4.33 4.32 4.32 4.31 400 0.13% 0.00 0.00% 03/05/2015 11:44 AM
TriAct 4.31 N/A N/A 4.34 4.34 4.29 17.60 k 5.64% -0.01 -0.232% 03/05/2015 1:10 PM
CX2 4.30 N/A N/A 4.35 4.35 4.27 9,900 3.17% -0.01 -0.232% 03/05/2015 1:25 PM
LYNX 4.31 4.28 4.32 4.30 4.32 4.30 300 0.10% -0.04 -0.920% 03/05/2015 11:44 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 1:25 PM EST 4.30 100 -0.01 CX2 001 079
03/05/2015 1:25 PM EST 4.30 100 -0.01 CHIX 039 001
03/05/2015 1:25 PM EST 4.31 100 0 ALPHA 085 039
03/05/2015 1:24 PM EST 4.30 100 -0.01 CX2 001 079
03/05/2015 1:23 PM EST 4.30 100 -0.01 CHIX 001 001
03/05/2015 1:23 PM EST 4.30 100 -0.01 CHIX 039 001
03/05/2015 1:22 PM EST 4.30 200 -0.01 CHIX 001 001
03/05/2015 1:20 PM EST 4.31 100 0 CX2 053 039
03/05/2015 1:20 PM EST 4.30 100 -0.01 CHIX 001 001
03/05/2015 1:20 PM EST 4.30 100 -0.01 CHIX 001 001
03/05/2015 1:19 PM EST 4.30 100 -0.01 CHIX 001 001
03/05/2015 1:18 PM EST 4.30 100 -0.01 CHIX 001 001
03/05/2015 1:18 PM EST 4.31 100 0 CHIX 001 001
03/05/2015 1:18 PM EST 4.30 100 -0.01 CHIX 001 001
03/05/2015 1:18 PM EST 4.30 100 -0.01 CHIX 001 001
03/05/2015 1:16 PM EST 4.30 52,800 -0.01 TSX 027 027
03/05/2015 1:16 PM EST 4.30 100 -0.01 CHIX 001 001
03/05/2015 1:16 PM EST 4.30 100 -0.01 CHIX 001 001
03/05/2015 1:16 PM EST 4.31 100 0 ALPHA 085 079
03/05/2015 1:15 PM EST 4.30 100 -0.01 CHIX 001 001
03/05/2015 1:15 PM EST 4.30 100 -0.01 CHIX 001 001
03/05/2015 1:15 PM EST 4.31 100 0 ALPHA 072 039
03/05/2015 1:14 PM EST 4.30 100 -0.01 CHIX 001 001
03/05/2015 1:14 PM EST 4.30 200 -0.01 CHIX 001 001
03/05/2015 1:12 PM EST 4.30 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia