Nevsun Resources Ltd.

Market: CDN Consolidated | Jul 2, 2015, 5:32 AM EDT

NSU
$ 4.70 Change Down
Change:
-0.06 (-1.26%)
Volume:
567,821

Day Low 4.63
Day High 4.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.76
High: 4.83
Bid: 0
Bid Size: 0
Beta: 1.827
Prev. Close: 4.76
Low: 4.63
Ask: 0
Ask Size: 0
VWAP: 4.716016
Dividend: 0.040 
Div. Frequency: Quarterly
Shares Out.: 199,761,469
P/E Ratio: 8.800
EPS: 1.13
Yield: 4.225
Ex-Div Date: 06/26/2015
Market Cap: 938,878,904
P/B Ratio: 1.108
Exchange: TSX

News Headlines for Nevsun Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.70 N/A N/A 4.76 4.83 4.63 567.82 k 100% -0.06 -1.261% 06/30/2015 4:00 PM
TSX 4.70 4.31 4.89 4.76 4.82 4.63 188.72 k 33.40% -0.06 -1.261% 06/30/2015 4:00 PM
Alpha 4.70 N/A N/A 4.72 4.82 4.63 58.09 k 10.28% -0.05 -1.053% 06/30/2015 3:59 PM
TMX Select 4.70 N/A N/A 4.72 4.80 4.63 10.00 k 1.77% -0.06 -1.261% 06/30/2015 3:59 PM
Chi-X 4.70 N/A N/A 4.75 4.82 4.63 107.40 k 19.00% -0.06 -1.261% 06/30/2015 3:59 PM
Omega 4.69 N/A N/A 4.70 4.70 4.66 900 0.16% -0.17 -3.498% 06/30/2015 3:59 PM
Pure 4.71 N/A N/A 4.71 4.72 4.63 900 0.16% -0.04 -0.842% 06/30/2015 3:49 PM
TriAct 4.30 N/A N/A 0.00 0.00 0.00 176.49 k 31.23% 0.00 0.00% 06/30/2015 3:58 PM
CX2 4.70 N/A N/A 4.72 4.83 4.65 22.61 k 4.00% -0.05 -1.053% 06/30/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 4.70 19 -0.06 TSX 044 065
06/30/2015 4:00 PM EDT Q 4.70 16 -0.06 TSX 001 044
06/30/2015 4:00 PM EDT Q 4.70 46 -0.06 TSX 013 044
06/30/2015 4:00 PM EDT Q 4.70 100 -0.06 TSX 015 007
06/30/2015 4:00 PM EDT Q 4.70 300 -0.06 TSX 053 007
06/30/2015 4:00 PM EDT Q 4.70 200 -0.06 TSX 053 072
06/30/2015 4:00 PM EDT Q 4.70 300 -0.06 TSX 053 053
06/30/2015 4:00 PM EDT Q 4.70 300 -0.06 TSX 053 079
06/30/2015 4:00 PM EDT Q 4.70 500 -0.06 TSX 053 039
06/30/2015 4:00 PM EDT Q 4.70 600 -0.06 TSX 001 039
06/30/2015 4:00 PM EDT Q 4.70 600 -0.06 TSX 001 065
06/30/2015 4:00 PM EDT Q 4.70 200 -0.06 TSX 013 065
06/30/2015 3:59 PM EDT 4.70 100 -0.06 TSX 053 007
06/30/2015 3:59 PM EDT 4.70 200 -0.06 TSX 053 007
06/30/2015 3:59 PM EDT 4.69 200 -0.07 TSX 079 079
06/30/2015 3:59 PM EDT 4.69 100 -0.07 TMX 039 079
06/30/2015 3:59 PM EDT 4.70 100 -0.06 ALPHA 001 079
06/30/2015 3:59 PM EDT 4.69 100 -0.07 TSX 001 033
06/30/2015 3:59 PM EDT E 4.70 89 -0.06 TSX 014 044
06/30/2015 3:59 PM EDT 4.70 100 -0.06 ALPHA 001 079
06/30/2015 3:59 PM EDT 4.70 100 -0.06 CHIX 015 079
06/30/2015 3:59 PM EDT 4.70 100 -0.06 TSX 053 007
06/30/2015 3:59 PM EDT 4.70 100 -0.06 TSX 053 001
06/30/2015 3:59 PM EDT 4.69 300 -0.07 OMEGA 001 001
06/30/2015 3:59 PM EDT 4.70 100 -0.06 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.