TMX group TMXmoney

Nevsun Resources Ltd. (NSU)
Market: CDN Consolidated
$ 4.42
Dec 20, 2014, 12:45 PM EST
Change: -0.03 (-0.67%)
Volume: 845,885
Day Low
4.39
Day High
4.57
Company Chart
Detailed Quote
Open: 4.49 EPS: 0.36
High: 4.57 Ex-Div Date: 09/26/2014
Low: 4.39 Dividend: 0.035 
Prev. Close: 4.45 Yield: 3.441
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 199,647,802
Ask: 0.00 P/E Ratio: 11.800
Ask Size: 0 P/B Ratio: 1.151
Market Cap: 882,443,285 Exchange: TSX
Beta: 1.818 VWAP: 4.445615
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.42 N/A N/A 4.49 4.57 4.39 845.88 k 100% -0.03 -0.674% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Nevsun Resources Ltd.
7:50 AM EST
December 17, 2014
Nevsun Extends Harena with Additional High Grade Drill Results - Canada Newswire
7:50 AM EST
December 17, 2014
Nevsun Extends Harena with Additional High Grade Drill Results - PR Newswire
1:42 PM EST
December 15, 2014
Nevsun Increases Quarterly Dividend by 14% - Canada Newswire
1:42 PM EST
December 15, 2014
Nevsun Increases Quarterly Dividend by 14% - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 4.40 76 -0.05 TSX 002 002
12/19/2014 4:51 PM EST E 4.40 27 -0.05 CHIX 002 002
12/19/2014 4:47 PM EST S 4.40 23,400 -0.05 TSX 002 002
12/19/2014 4:45 PM EST S 4.40 13,800 -0.05 TSX 002 002
12/19/2014 4:00 PM EST 4.42 300 -0.03 CHIX 007 001
12/19/2014 4:00 PM EST Q 4.40 200 -0.05 TSX 079 079
12/19/2014 4:00 PM EST Q 4.40 100 -0.05 TSX 079 079
12/19/2014 4:00 PM EST Q 4.40 1,200 -0.05 TSX 039 079
12/19/2014 4:00 PM EST Q 4.40 800 -0.05 TSX 039 072
12/19/2014 4:00 PM EST Q 4.40 1,600 -0.05 TSX 039 072
12/19/2014 4:00 PM EST Q 4.40 100 -0.05 TSX 039 001
12/19/2014 4:00 PM EST Q 4.40 100 -0.05 TSX 039 001
12/19/2014 4:00 PM EST Q 4.40 500 -0.05 TSX 053 001
12/19/2014 4:00 PM EST Q 4.40 600 -0.05 TSX 007 001
12/19/2014 4:00 PM EST Q 4.40 100 -0.05 TSX 007 001
12/19/2014 4:00 PM EST Q 4.40 1,000 -0.05 TSX 007 001
12/19/2014 4:00 PM EST Q 4.40 700 -0.05 TSX 079 079
12/19/2014 4:00 PM EST Q 4.40 700 -0.05 TSX 079 079
12/19/2014 4:00 PM EST Q 4.40 1,200 -0.05 TSX 079 079
12/19/2014 4:00 PM EST Q 4.40 200 -0.05 TSX 079 079
12/19/2014 4:00 PM EST Q 4.40 100 -0.05 TSX 079 079
12/19/2014 4:00 PM EST Q 4.40 500 -0.05 TSX 001 001
12/19/2014 4:00 PM EST Q 4.40 100 -0.05 TSX 001 001
12/19/2014 4:00 PM EST Q 4.40 600 -0.05 TSX 007 001
12/19/2014 4:00 PM EST Q 4.40 600 -0.05 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia