TMX group TMXmoney

Nevsun Resources Ltd. (NSU)
Market: CDN Consolidated
$ 3.87
Oct 24, 2014, 2:43 AM EDT
Change: 0.02 (0.52%)
Volume: 370,880
Day Low
3.80
Day High
3.90
Company Chart
Detailed Quote
Open: 3.80 EPS: 0.22
High: 3.90 Ex-Div Date: 09/26/2014
Low: 3.80 Dividend: 0.035 
Prev. Close: 3.85 Yield: 3.977
Bid: 3.82 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 199,647,802
Ask: 3.87 P/E Ratio: 16.300
Ask Size: 300 P/B Ratio: 1.069
Market Cap: 772,636,994 Exchange: TSX
Beta: 1.733 VWAP: 3.862732
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.87 3.82 3.87 3.80 3.90 3.80 370.88 k 100% 0.02 0.519% 10/23/2014 4:00 PM
TSX 3.87 N/A N/A 3.80 3.90 3.80 230.48 k 62.14% 0.02 0.519% 10/23/2014 4:00 PM
Alpha 3.88 N/A N/A 3.85 3.90 3.83 35.50 k 9.57% 0.03 0.779% 10/23/2014 3:59 PM
TMX Select 3.87 N/A N/A 3.80 3.90 3.80 6,100 1.64% 0.02 0.519% 10/23/2014 3:59 PM
Chi-X 3.88 N/A N/A 3.84 3.90 3.82 56.20 k 15.15% 0.03 0.649% 10/23/2014 3:59 PM
Omega 3.87 3.82 3.87 3.84 3.88 3.83 3,500 0.94% 0.02 0.519% 10/23/2014 3:59 PM
Pure 3.86 N/A N/A 3.85 3.88 3.85 3,000 0.81% 0.01 0.260% 10/23/2014 3:49 PM
TriAct 3.88 N/A N/A 3.86 3.90 3.86 24.10 k 6.50% 0.02 0.519% 10/23/2014 3:55 PM
CX2 3.87 N/A N/A 3.80 3.89 3.80 12.00 k 3.24% 0.01 0.259% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Nevsun Resources Ltd.
7:40 AM EDT
September 23, 2014
Nevsun Announces Further Exploration Drilling Results for Harena - Canada Newswire
7:40 AM EDT
September 23, 2014
Nevsun Announces Further Exploration Drilling Results for Harena - PR Newswire
3:51 PM EDT
September 09, 2014
Nevsun Declares Third Quarterly Dividend of 2014 - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 3.87 200 0.02 TSX 079 085
10/23/2014 4:00 PM EDT Q 3.87 200 0.02 TSX 065 085
10/23/2014 4:00 PM EDT Q 3.87 900 0.02 TSX 065 085
10/23/2014 4:00 PM EDT Q 3.87 100 0.02 TSX 079 085
10/23/2014 4:00 PM EDT Q 3.87 300 0.02 TSX 065 085
10/23/2014 4:00 PM EDT Q 3.87 700 0.02 TSX 072 085
10/23/2014 4:00 PM EDT Q 3.87 1,900 0.02 TSX 009 085
10/23/2014 4:00 PM EDT Q 3.87 200 0.02 TSX 080 085
10/23/2014 4:00 PM EDT Q 3.87 500 0.02 TSX 039 085
10/23/2014 4:00 PM EDT Q 3.87 3,600 0.02 TSX 039 079
10/23/2014 4:00 PM EDT Q 3.87 1,000 0.02 TSX 039 001
10/23/2014 4:00 PM EDT Q 3.87 1,200 0.02 TSX 039 072
10/23/2014 4:00 PM EDT Q 3.87 100 0.02 TSX 039 001
10/23/2014 4:00 PM EDT Q 3.87 200 0.02 TSX 039 001
10/23/2014 4:00 PM EDT Q 3.87 1,500 0.02 TSX 039 053
10/23/2014 4:00 PM EDT Q 3.87 1,200 0.02 TSX 039 001
10/23/2014 4:00 PM EDT Q 3.87 500 0.02 TSX 039 079
10/23/2014 4:00 PM EDT Q 3.87 1,300 0.02 TSX 039 079
10/23/2014 4:00 PM EDT Q 3.87 1,500 0.02 TSX 039 079
10/23/2014 4:00 PM EDT Q 3.87 1,300 0.02 TSX 039 079
10/23/2014 4:00 PM EDT Q 3.87 200 0.02 TSX 039 079
10/23/2014 4:00 PM EDT Q 3.87 200 0.02 TSX 039 079
10/23/2014 4:00 PM EDT Q 3.87 600 0.02 TSX 053 053
10/23/2014 4:00 PM EDT Q 3.87 500 0.02 TSX 053 053
10/23/2014 4:00 PM EDT Q 3.87 100 0.02 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia