Nevsun Resources Ltd.

Market: CDN Consolidated | May 25, 2015, 5:15 PM EDT

NSU
$ 5.00
Change:
0.00 (0.00%)
Volume:
339,198

Day Low 4.97
Day High 5.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.02
High: 5.02
Bid: 0.00
Bid Size: 0
Beta: 1.570
Prev. Close: 5.00
Low: 4.97
Ask: 0.00
Ask Size: 0
VWAP: 4.999698
Dividend: 0.040 
Div. Frequency: Quarterly
Shares Out.: 199,657,802
P/E Ratio: 9.400
EPS: 1.13
Yield: 4.033
Ex-Div Date: 03/27/2015
Market Cap: 998,289,010
P/B Ratio: 1.199
Exchange: TSX

News Headlines for Nevsun Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.00 N/A N/A 5.02 5.02 4.97 339.19 k 100% 0.00 0.00% 05/25/2015 4:00 PM
TSX 5.00 4.99 5.03 5.02 5.02 4.97 187.94 k 55.41% 0.00 0.00% 05/25/2015 4:00 PM
Alpha 5.02 N/A N/A 4.97 5.02 4.97 46.90 k 13.83% 0.02 0.400% 05/25/2015 3:59 PM
TMX Select 5.02 N/A N/A 5.00 5.02 4.99 3,400 1.00% 0.02 0.400% 05/25/2015 3:58 PM
Chi-X 5.02 N/A N/A 4.98 5.02 4.98 58.80 k 17.34% 0.02 0.400% 05/25/2015 3:59 PM
Omega 5.00 N/A N/A 4.99 5.00 4.99 1,200 0.35% -0.01 -0.200% 05/25/2015 3:21 PM
Pure 5.01 N/A N/A 5.00 5.01 4.98 31.10 k 9.17% 0.01 0.200% 05/25/2015 3:57 PM
TriAct 4.30 N/A N/A 0.00 0.00 0.00 1,351 0.40% 0.00 0.00% 05/25/2015 3:23 PM
CX2 5.01 N/A N/A 5.00 5.01 4.99 8,500 2.51% 0.01 0.100% 05/25/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:00 PM EDT Q 5.00 400 0 TSX 039 053
05/25/2015 4:00 PM EDT Q 5.00 100 0 TSX 039 053
05/25/2015 4:00 PM EDT Q 5.00 800 0 TSX 039 053
05/25/2015 4:00 PM EDT Q 5.00 100 0 TSX 053 053
05/25/2015 3:59 PM EDT 5.02 100 0.02 CHIX 001 001
05/25/2015 3:59 PM EDT E 5.02 65 0.02 TSX 044 019
05/25/2015 3:59 PM EDT 5.02 100 0.02 TSX 002 053
05/25/2015 3:59 PM EDT 5.02 100 0.02 TSX 002 053
05/25/2015 3:59 PM EDT 5.02 100 0.02 TSX 053 053
05/25/2015 3:59 PM EDT 5.01 200 0.01 CX2 039 053
05/25/2015 3:59 PM EDT 5.01 300 0.01 CX2 039 053
05/25/2015 3:59 PM EDT 5.02 100 0.02 TSX 053 053
05/25/2015 3:59 PM EDT 5.02 100 0.02 CHIX 001 001
05/25/2015 3:59 PM EDT 5.02 500 0.02 CHIX 001 079
05/25/2015 3:59 PM EDT 5.02 100 0.02 CHIX 001 001
05/25/2015 3:59 PM EDT 5.02 100 0.02 TSX 080 053
05/25/2015 3:59 PM EDT 5.02 300 0.02 ALPHA 039 039
05/25/2015 3:59 PM EDT 5.01 200 0.01 CX2 039 053
05/25/2015 3:59 PM EDT 5.02 100 0.02 CHIX 001 001
05/25/2015 3:59 PM EDT 5.02 100 0.02 CHIX 001 001
05/25/2015 3:58 PM EDT 5.02 200 0.02 TSX 013 053
05/25/2015 3:58 PM EDT 5.02 200 0.02 TSX 001 053
05/25/2015 3:58 PM EDT 5.02 300 0.02 TSX 001 079
05/25/2015 3:58 PM EDT 5.02 300 0.02 TSX 001 039
05/25/2015 3:58 PM EDT 5.02 100 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.