TMX group TMXmoney

Nevsun Resources Ltd. (NSU)
Market: CDN Consolidated
$ 3.81
Nov 1, 2014, 12:21 AM EDT
Change: 0.15 (4.10%)
Volume: 791,889
Day Low
3.61
Day High
3.87
Company Chart
Detailed Quote
Open: 3.65 EPS: 0.22
High: 3.87 Ex-Div Date: 09/26/2014
Low: 3.61 Dividend: 0.035 
Prev. Close: 3.66 Yield: 4.184
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 199,647,802
Ask: 0.00 P/E Ratio: 16.300
Ask Size: 0 P/B Ratio: 1.058
Market Cap: 760,658,126 Exchange: TSX
Beta: 1.749 VWAP: 3.780546
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.81 N/A N/A 3.65 3.87 3.61 791.88 k 100% 0.15 4.098% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Nevsun Resources Ltd.
5:05 PM EDT
October 30, 2014
Nevsun Generates Strong Earnings and Cash Flow for Q3 2014 - Canada Newswire
5:05 PM EDT
October 30, 2014
Nevsun Generates Strong Earnings and Cash Flow for Q3 2014 - PR Newswire
7:40 AM EDT
September 23, 2014
Nevsun Announces Further Exploration Drilling Results for Harena - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 3.81 300 0.15 TSX 080 079
10/31/2014 4:00 PM EDT Q 3.81 200 0.15 TSX 080 079
10/31/2014 4:00 PM EDT Q 3.81 100 0.15 TSX 080 079
10/31/2014 4:00 PM EDT Q 3.81 300 0.15 TSX 009 079
10/31/2014 4:00 PM EDT Q 3.81 100 0.15 TSX 009 072
10/31/2014 4:00 PM EDT Q 3.81 100 0.15 TSX 009 072
10/31/2014 4:00 PM EDT Q 3.81 100 0.15 TSX 009 053
10/31/2014 4:00 PM EDT Q 3.81 200 0.15 TSX 009 053
10/31/2014 4:00 PM EDT Q 3.81 1,400 0.15 TSX 009 053
10/31/2014 4:00 PM EDT Q 3.81 300 0.15 TSX 009 123
10/31/2014 4:00 PM EDT Q 3.81 500 0.15 TSX 009 079
10/31/2014 4:00 PM EDT Q 3.81 400 0.15 TSX 009 072
10/31/2014 4:00 PM EDT Q 3.81 8,200 0.15 TSX 009 007
10/31/2014 4:00 PM EDT Q 3.81 4,000 0.15 TSX 002 007
10/31/2014 4:00 PM EDT Q 3.81 700 0.15 TSX 085 007
10/31/2014 4:00 PM EDT Q 3.81 400 0.15 TSX 085 007
10/31/2014 4:00 PM EDT Q 3.81 1,500 0.15 TSX 053 053
10/31/2014 4:00 PM EDT Q 3.81 1,200 0.15 TSX 009 009
10/31/2014 4:00 PM EDT Q 3.81 600 0.15 TSX 053 053
10/31/2014 3:59 PM EDT 3.81 100 0.15 TSX 079 079
10/31/2014 3:59 PM EDT 3.81 100 0.15 TSX 079 079
10/31/2014 3:59 PM EDT 3.81 100 0.15 TSX 001 079
10/31/2014 3:59 PM EDT 3.81 300 0.15 TSX 079 079
10/31/2014 3:59 PM EDT 3.81 100 0.15 TSX 001 079
10/31/2014 3:59 PM EDT 3.81 100 0.15 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia