Nevsun Resources Ltd.

Market: CDN Consolidated | Mar 28, 2015, 5:06 AM EDT

NSU
$ 4.35
Change:
-0.07 (-1.58%)
Volume:
270,031

Day Low 4.30
Day High 4.42
52 Week Low 3.58
52 Week High 5.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.42
High: 4.42
Bid: 0.00
Bid Size: 0
Beta: 1.422
Prev. Close: 4.42
Low: 4.30
Ask: 0.00
Ask Size: 0
VWAP: 4.352604
Dividend: 0.040 
Div. Frequency: Quarterly
Shares Out.: 199,657,802
P/E Ratio: 8.000
EPS: 0.52
Yield: 4.562
Ex-Div Date: 03/27/2015
Market Cap: 868,511,439
P/B Ratio: 1.028
Exchange: TSX

News Headlines for Nevsun Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.35 N/A N/A 4.42 4.42 4.30 270.03 k 100% -0.07 -1.584% 03/27/2015 4:03 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:03 PM EDT 4.35 100 -0.07 CHIX 007 001
03/27/2015 4:02 PM EDT 4.36 400 -0.06 CHIX 007 001
03/27/2015 4:00 PM EDT Q 4.37 55 -0.05 TSX 044 080
03/27/2015 4:00 PM EDT Q 4.37 13 -0.05 TSX 065 044
03/27/2015 4:00 PM EDT Q 4.37 98 -0.05 TSX 065 044
03/27/2015 4:00 PM EDT Q 4.37 96 -0.05 TSX 009 044
03/27/2015 4:00 PM EDT Q 4.37 100 -0.05 TSX 044 079
03/27/2015 4:00 PM EDT Q 4.37 300 -0.05 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.37 100 -0.05 TSX 065 053
03/27/2015 4:00 PM EDT Q 4.37 800 -0.05 TSX 065 072
03/27/2015 4:00 PM EDT Q 4.37 600 -0.05 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.37 300 -0.05 TSX 065 072
03/27/2015 4:00 PM EDT Q 4.37 5,000 -0.05 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.37 900 -0.05 TSX 065 072
03/27/2015 4:00 PM EDT Q 4.37 300 -0.05 TSX 065 001
03/27/2015 4:00 PM EDT Q 4.37 400 -0.05 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.37 500 -0.05 TSX 065 013
03/27/2015 4:00 PM EDT Q 4.37 100 -0.05 TSX 065 001
03/27/2015 4:00 PM EDT Q 4.37 100 -0.05 TSX 065 001
03/27/2015 4:00 PM EDT Q 4.37 1,100 -0.05 TSX 065 001
03/27/2015 4:00 PM EDT Q 4.37 1,600 -0.05 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.37 100 -0.05 TSX 009 079
03/27/2015 4:00 PM EDT Q 4.37 100 -0.05 TSX 009 039
03/27/2015 4:00 PM EDT Q 4.37 100 -0.05 TSX 009 039
03/27/2015 4:00 PM EDT Q 4.37 100 -0.05 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia