TMX group TMXmoney

Nevsun Resources Ltd. (NSU)
Market: CDN Consolidated
$ 4.72
Nov 27, 2014, 12:10 AM EST
Change: 0.08 (1.72%)
Volume: 1,040,897
Day Low
4.56
Day High
4.81
Company Chart
Detailed Quote
Open: 4.68 EPS: 0.36
High: 4.81 Ex-Div Date: 09/26/2014
Low: 4.56 Dividend: 0.035 
Prev. Close: 4.64 Yield: 3.300
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 199,647,802
Ask: 0.00 P/E Ratio: 12.900
Ask Size: 0 P/B Ratio: 1.265
Market Cap: 942,337,625 Exchange: TSX
Beta: 1.744 VWAP: 4.703410
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.72 N/A N/A 4.68 4.81 4.56 1.04 m 100% 0.08 1.724% 11/26/2014 4:00 PM
TSX 4.72 4.71 4.75 4.68 4.81 4.56 631.69 k 60.69% 0.08 1.724% 11/26/2014 4:00 PM
Alpha 4.73 N/A N/A 4.66 4.80 4.56 128.60 k 12.35% 0.09 1.940% 11/26/2014 3:59 PM
TMX Select 4.73 N/A N/A 4.62 4.80 4.62 18.80 k 1.81% 0.09 1.940% 11/26/2014 3:59 PM
Chi-X 4.73 N/A N/A 4.66 4.81 4.56 166.20 k 15.97% 0.09 1.830% 11/26/2014 3:59 PM
Omega 4.73 4.50 N/A 4.63 4.78 4.61 900 0.09% 0.09 1.940% 11/26/2014 3:54 PM
Pure 4.78 4.50 N/A 4.62 4.78 4.62 800 0.08% 0.13 2.796% 11/26/2014 3:39 PM
TriAct 4.72 N/A N/A 4.67 4.81 4.57 28.60 k 2.75% 0.01 0.212% 11/26/2014 3:59 PM
CX2 4.72 N/A N/A 4.60 4.80 4.56 65.20 k 6.26% 0.08 1.724% 11/26/2014 3:59 PM
LYNX 4.71 N/A N/A 4.71 4.71 4.71 100 0.01% -0.17 -3.484% 11/26/2014 1:06 PM

All times are in ET.

News Headlines for Nevsun Resources Ltd.
7:45 AM EST
November 21, 2014
Nevsun Comments on B.C. Lawsuit - Canada Newswire
7:45 AM EST
November 21, 2014
Nevsun Comments on B.C. Lawsuit - PR Newswire
12:17 PM EST
November 20, 2014
IIROC Trade Resumption - NSU - Canada Newswire
12:11 PM EST
November 20, 2014
IIROC Trade Resumption - Nevsun Resources Ltd. - Newsfile
11:57 AM EST
November 20, 2014
Nevsun Response to Media Speculation - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 4.72 500 0.08 TSX 072 001
11/26/2014 4:00 PM EST Q 4.72 200 0.08 TSX 053 001
11/26/2014 4:00 PM EST Q 4.72 100 0.08 TSX 079 001
11/26/2014 4:00 PM EST Q 4.72 1,000 0.08 TSX 036 001
11/26/2014 4:00 PM EST Q 4.72 400 0.08 TSX 072 001
11/26/2014 4:00 PM EST Q 4.72 400 0.08 TSX 099 001
11/26/2014 4:00 PM EST Q 4.72 1,800 0.08 TSX 053 001
11/26/2014 4:00 PM EST Q 4.72 400 0.08 TSX 072 001
11/26/2014 4:00 PM EST Q 4.72 2,000 0.08 TSX 053 001
11/26/2014 4:00 PM EST Q 4.72 1,000 0.08 TSX 053 001
11/26/2014 4:00 PM EST Q 4.72 5,700 0.08 TSX 079 001
11/26/2014 4:00 PM EST Q 4.72 4,000 0.08 TSX 079 001
11/26/2014 4:00 PM EST Q 4.72 2,200 0.08 TSX 001 001
11/26/2014 4:00 PM EST Q 4.72 2,500 0.08 TSX 099 001
11/26/2014 4:00 PM EST Q 4.72 4,300 0.08 TSX 053 001
11/26/2014 4:00 PM EST Q 4.72 100 0.08 TSX 001 001
11/26/2014 4:00 PM EST Q 4.72 1,200 0.08 TSX 001 001
11/26/2014 4:00 PM EST Q 4.72 500 0.08 TSX 079 001
11/26/2014 4:00 PM EST Q 4.72 100 0.08 TSX 079 001
11/26/2014 4:00 PM EST Q 4.72 400 0.08 TSX 079 079
11/26/2014 4:00 PM EST Q 4.72 800 0.08 TSX 007 001
11/26/2014 4:00 PM EST Q 4.72 2,400 0.08 TSX 072 001
11/26/2014 4:00 PM EST Q 4.72 400 0.08 TSX 072 001
11/26/2014 3:59 PM EST 4.73 100 0.09 CHIX 001 001
11/26/2014 3:59 PM EST 4.73 500 0.09 TSX 099 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia