| Home > Quotes & Charts > Quote |
|
Nevsun Resources Ltd. (NSU) Exchange: Toronto Stock Exchange
|
$3.580 
May 24, 2013, 12:32 AM EDT
Change:
-0.06 (-1.65%)
Volume: 573,794
Day Low
3.560
3.560
Day High
3.720
3.720
Company Chart
Detailed Quote
| Open: | 3.720 | EPS: | 0.57 | |
| High: | 3.720 | Ex-Div Date: | 06/26/2013 | |
| Low: | 3.560 | Dividend: | 0.070 USD | |
| Prev. Close: | 3.640 | Yield: | 3.985 | |
| Bid: | 3.560 | Div. Frequency: | Semi-Annual | |
| Bid Size: | 23 | Shares Out.: | 199,007,815 | |
| Ask: | 3.640 | P/E Ratio: | 5.30 | |
| Ask Size: | 22 | P/B Ratio: | 1.119 | |
| Market Cap: | 712,447,978 | Exchange: | TSX | |
Beta:  |
1.384 | VWAP: |
3.601 |
News Headlines for Nevsun Resources Ltd.
8:23 AM EDT
May 23, 2013Nevsun Announces Drilling Results From Northwest Zone Near Bisha Mine - Marketwired
May 23, 2013Nevsun Announces Drilling Results From Northwest Zone Near Bisha Mine - Marketwired
10:53 AM EDT
May 17, 2013Smallcappower.com Daily Investment Idea: Canadian Mining Stocks with Low P/CF Include St Andrew Goldfields Ltd, Nevsun Resources Ltd, and Mandalay Resources Corp - Newsfile
May 17, 2013Smallcappower.com Daily Investment Idea: Canadian Mining Stocks with Low P/CF Include St Andrew Goldfields Ltd, Nevsun Resources Ltd, and Mandalay Resources Corp - Newsfile
7:50 AM EDT
May 16, 2013Nevsun Increases Semi-Annual Dividend 40% to US$0.07 Per Share - Marketwired
May 16, 2013Nevsun Increases Semi-Annual Dividend 40% to US$0.07 Per Share - Marketwired
5:10 PM EDT
May 09, 2013Nevsun Announces First Quarter 2013 Results - Marketwired
May 09, 2013Nevsun Announces First Quarter 2013 Results - Marketwired
7:50 AM EDT
May 02, 2013Nevsun to Release Q1 2013 Results May 9 - Marketwired
May 02, 2013Nevsun to Release Q1 2013 Results May 9 - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 3.580 | 8,100 | -0.060 | 039 | 009 |
| 4:00 PM EDT | 3.580 | 2,400 | -0.060 | 080 | 009 |
| 4:00 PM EDT | 3.580 | 2,200 | -0.060 | 007 | 009 |
| 4:00 PM EDT | 3.580 | 100 | -0.060 | 007 | 072 |
| 4:00 PM EDT | 3.580 | 900 | -0.060 | 007 | 072 |
| 4:00 PM EDT | 3.580 | 2,800 | -0.060 | 007 | 001 |
| 4:00 PM EDT | 3.580 | 700 | -0.060 | 072 | 072 |
| 4:00 PM EDT | 3.580 | 2,200 | -0.060 | 007 | 053 |
| 4:00 PM EDT | 3.580 | 1,200 | -0.060 | 053 | 053 |
| 4:00 PM EDT | 3.580 | 500 | -0.060 | 007 | 001 |
| 4:00 PM EDT | 3.580 | 500 | -0.060 | 001 | 001 |
| 4:00 PM EDT | 3.580 | 1,400 | -0.060 | 001 | 009 |
| 4:00 PM EDT | 3.580 | 500 | -0.060 | 001 | 079 |
| 4:00 PM EDT | 3.580 | 200 | -0.060 | 039 | 039 |
| 4:00 PM EDT | 3.580 | 100 | -0.060 | 001 | 079 |
| 4:00 PM EDT | 3.580 | 100 | -0.060 | 039 | 039 |
| 4:00 PM EDT | 3.580 | 100 | -0.060 | 001 | 079 |
| 4:00 PM EDT | 3.580 | 800 | -0.060 | 001 | 079 |
| 4:00 PM EDT | 3.580 | 100 | -0.060 | 001 | 079 |
| 4:00 PM EDT | 3.580 | 100 | -0.060 | 001 | 079 |
| 4:00 PM EDT | 3.580 | 100 | -0.060 | 001 | 079 |
| 4:00 PM EDT | 3.580 | 1,700 | -0.060 | 001 | 079 |
| 4:00 PM EDT | 3.580 | 200 | -0.060 | 079 | 079 |
| 4:00 PM EDT | 3.580 | 200 | -0.060 | 079 | 079 |
| 4:00 PM EDT | 3.580 | 200 | -0.060 | 079 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
