TMX group TMXmoney

Nevsun Resources Ltd. (NSU)
Market: CDN Consolidated
$ 4.01
Jul 28, 2014, 4:14 PM EDT
Change: -0.05 (-1.23%)
Volume: 254,927

Day Low
4.01
Day High
4.08
Company Chart
Detailed Quote
Open: 4.06 EPS: 0.10
High: 4.08 Ex-Div Date: 06/26/2014
Low: 4.01 Dividend: 0.035 
Prev. Close: 4.06 Yield: 3.686
Bid: 4.04 Div. Frequency: Quarterly
Bid Size: 2,400 Shares Out.: 199,347,802
Ask: 4.05 P/E Ratio: 37.800
Ask Size: 1,800 P/B Ratio: 1.204
Market Cap: 799,384,686 Exchange: TSX
Beta: 1.435 VWAP: 3.994085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.01 4.04 4.05 4.06 4.08 4.01 254.92 k 100% -0.05 -1.232% 07/28/2014 4:00 PM
TSX 4.04 4.04 4.05 4.06 4.08 4.03 102.22 k 40.10% -0.02 -0.493% 07/28/2014 4:00 PM
Alpha 4.04 N/A N/A 4.06 4.07 4.03 30.60 k 12.00% -0.02 -0.493% 07/28/2014 3:59 PM
TMX Select 4.05 N/A N/A 4.05 4.06 4.03 14.10 k 5.53% -0.01 -0.246% 07/28/2014 3:59 PM
Chi-X 4.01 3.86 4.21 4.06 4.07 4.01 49.10 k 19.26% -0.05 -1.232% 07/28/2014 4:00 PM
Omega 4.04 N/A 4.21 4.05 4.07 4.03 20.39 k 8.00% -0.03 -0.737% 07/28/2014 3:59 PM
Pure 4.05 3.86 4.21 4.06 4.06 4.04 3,400 1.33% -0.02 -0.491% 07/28/2014 3:59 PM
TriAct 4.05 N/A N/A 4.07 4.07 4.04 16.00 k 6.28% -0.03 -0.736% 07/28/2014 3:21 PM
CX2 4.04 N/A 4.21 4.05 4.06 4.03 18.90 k 7.41% -0.03 -0.737% 07/28/2014 3:59 PM
LYNX 4.05 N/A N/A 4.06 4.06 4.05 200 0.08% -0.02 -0.491% 07/28/2014 2:01 PM

All times are in ET.

News Headlines for Nevsun Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT 4.01 100 -0.05 CHIX 001 001
07/28/2014 4:00 PM EDT 4.02 100 -0.04 CHIX 001 001
07/28/2014 4:00 PM EDT Q 4.04 300 -0.02 TSX 072 072
07/28/2014 4:00 PM EDT Q 4.04 100 -0.02 TSX 072 072
07/28/2014 4:00 PM EDT Q 4.04 100 -0.02 TSX 053 072
07/28/2014 4:00 PM EDT Q 4.04 400 -0.02 TSX 079 072
07/28/2014 4:00 PM EDT Q 4.04 100 -0.02 TSX 079 072
07/28/2014 4:00 PM EDT Q 4.04 300 -0.02 TSX 053 072
07/28/2014 4:00 PM EDT Q 4.04 300 -0.02 TSX 053 072
07/28/2014 4:00 PM EDT Q 4.04 200 -0.02 TSX 080 072
07/28/2014 4:00 PM EDT Q 4.04 300 -0.02 TSX 007 072
07/28/2014 3:59 PM EDT 4.04 100 -0.02 CX2 079 079
07/28/2014 3:59 PM EDT 4.05 100 -0.01 CHIX 001 001
07/28/2014 3:59 PM EDT 4.04 100 -0.02 CHIX 001 001
07/28/2014 3:59 PM EDT W 4.05 200 -0.01 TMX 079 079
07/28/2014 3:59 PM EDT 4.05 100 -0.01 CX2 080 079
07/28/2014 3:59 PM EDT 4.04 100 -0.02 CHIX 001 001
07/28/2014 3:59 PM EDT 4.04 100 -0.02 CHIX 001 001
07/28/2014 3:59 PM EDT 4.04 200 -0.02 CHIX 001 001
07/28/2014 3:59 PM EDT 4.04 200 -0.02 CHIX 001 001
07/28/2014 3:59 PM EDT 4.04 100 -0.02 CHIX 001 001
07/28/2014 3:59 PM EDT 4.04 200 -0.02 CHIX 001 001
07/28/2014 3:59 PM EDT 4.04 100 -0.02 CHIX 001 001
07/28/2014 3:59 PM EDT 4.04 800 -0.02 CHIX 001 001
07/28/2014 3:59 PM EDT 4.04 100 -0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.