dcsimg

Nevsun Resources Ltd.

Exchange: TSX Exchange | May 4, 2016, 3:40 AM EDT

NSU
$ 4.27 Change Down
Change:
-0.22 (-4.90%)
Volume:
774,032

Day Low 4.27
Day High 4.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.45
High: 4.45
Bid: 4.26
Bid Size: 400
Beta: 1.597
Prev. Close: 4.49
Low: 4.27
Ask: 4.34
Ask Size: 9,400
VWAP: 4.331900
Dividend: 0.040 USD
Div. Frequency: Quarterly
Shares Out.: 199,839,969
P/E Ratio: 35.600
EPS: 0.14
Yield: 5.001
Ex-Div Date: 03/29/2016
Market Cap: 853,316,668
P/B Ratio: 1.017
Exchange: TSX

Description

Nevsun Resources Ltd is a mineral mining company operating the Bisha mine in Eritrea. The Bisha mine is an open pit mine that produces copper concentr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 4:23 PM EDT S 4.27 31 -0.22 TSX 002 002
05/03/2016 4:23 PM EDT S 4.27 26,200 -0.22 TSX 002 002
05/03/2016 4:00 PM EDT Q 4.27 37 -0.22 TSX 002 068
05/03/2016 4:00 PM EDT Q 4.27 31 -0.22 TSX 068 002
05/03/2016 4:00 PM EDT Q 4.27 200 -0.22 TSX 079 002
05/03/2016 4:00 PM EDT Q 4.27 1,700 -0.22 TSX 039 039
05/03/2016 4:00 PM EDT Q 4.27 300 -0.22 TSX 039 039
05/03/2016 4:00 PM EDT Q 4.27 800 -0.22 TSX 039 039
05/03/2016 4:00 PM EDT Q 4.27 200 -0.22 TSX 079 079
05/03/2016 4:00 PM EDT Q 4.27 1,300 -0.22 TSX 079 079
05/03/2016 4:00 PM EDT Q 4.27 100 -0.22 TSX 039 039
05/03/2016 4:00 PM EDT Q 4.27 100 -0.22 TSX 039 039
05/03/2016 4:00 PM EDT Q 4.27 200 -0.22 TSX 072 072
05/03/2016 4:00 PM EDT Q 4.27 200 -0.22 TSX 079 079
05/03/2016 4:00 PM EDT Q 4.27 100 -0.22 TSX 053 002
05/03/2016 4:00 PM EDT Q 4.27 200 -0.22 TSX 053 002
05/03/2016 4:00 PM EDT Q 4.27 300 -0.22 TSX 053 002
05/03/2016 4:00 PM EDT Q 4.27 100 -0.22 TSX 053 002
05/03/2016 4:00 PM EDT Q 4.27 2,600 -0.22 TSX 002 002
05/03/2016 4:00 PM EDT Q 4.27 100 -0.22 TSX 002 015
05/03/2016 4:00 PM EDT Q 4.27 500 -0.22 TSX 002 007
05/03/2016 4:00 PM EDT Q 4.27 2,100 -0.22 TSX 009 007
05/03/2016 3:59 PM EDT 4.27 100 -0.22 TSX 072 065
05/03/2016 3:59 PM EDT 4.27 500 -0.22 TSX 072 002
05/03/2016 3:59 PM EDT 4.27 200 -0.22 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.