TMX group TMXmoney

Nevsun Resources Ltd. (NSU)
Market: CDN Consolidated
$ 4.13
Jan 29, 2015, 3:01 AM EST
Change: -0.17 (-3.95%)
Volume: 446,161
Day Low
4.13
Day High
4.30
Company Chart
Detailed Quote
Open: 4.25 EPS: 0.36
High: 4.30 Ex-Div Date: 12/29/2014
Low: 4.13 Dividend: 0.040 
Prev. Close: 4.30 Yield: 4.330
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 199,652,802
Ask: 0.00 P/E Ratio: 11.300
Ask Size: 0 P/B Ratio: 1.000
Market Cap: 824,566,072 Exchange: TSX
Beta: 1.698 VWAP: 4.216057
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.13 N/A N/A 4.25 4.30 4.13 446.16 k 100% -0.17 -3.954% 01/28/2015 4:00 PM
TSX 4.13 N/A N/A 4.25 4.29 4.13 215.60 k 48.32% -0.17 -3.954% 01/28/2015 4:00 PM
Alpha 4.14 N/A N/A 4.27 4.30 4.13 61.46 k 13.78% -0.16 -3.721% 01/28/2015 3:59 PM
TMX Select 4.13 N/A N/A 4.29 4.29 4.13 3,800 0.85% -0.17 -3.954% 01/28/2015 3:59 PM
Chi-X 4.13 N/A N/A 4.29 4.30 4.13 104.10 k 23.33% -0.17 -3.954% 01/28/2015 3:59 PM
Omega 4.17 N/A N/A 4.30 4.30 4.17 2,800 0.63% -0.11 -2.570% 01/28/2015 3:25 PM
Pure 4.15 N/A N/A 4.28 4.28 4.15 700 0.16% -0.13 -3.037% 01/28/2015 3:37 PM
TriAct 4.14 N/A N/A 4.26 4.30 4.14 51.00 k 11.43% -0.14 -3.267% 01/28/2015 3:57 PM
CX2 4.14 N/A N/A 4.29 4.29 4.13 6,700 1.50% -0.16 -3.721% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for Nevsun Resources Ltd.
7:50 AM EST
January 22, 2015
Nevsun Outlines 2015 Corporate Objectives - Canada Newswire
7:50 AM EST
January 22, 2015
Nevsun Outlines 2015 Corporate Objectives - PR Newswire
7:50 AM EST
January 12, 2015
Nevsun Delivers Top End of 2014 Production Guidance - Canada Newswire
7:50 AM EST
January 12, 2015
Nevsun Delivers Top End of 2014 Production Guidance - PR Newswire
7:50 AM EST
December 17, 2014
Nevsun Extends Harena with Additional High Grade Drill Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 4.13 97 -0.17 TSX 044 080
01/28/2015 4:00 PM EST Q 4.13 72 -0.17 TSX 044 080
01/28/2015 4:00 PM EST Q 4.13 100 -0.17 TSX 079 044
01/28/2015 4:00 PM EST Q 4.13 100 -0.17 TSX 079 080
01/28/2015 4:00 PM EST Q 4.13 100 -0.17 TSX 053 080
01/28/2015 4:00 PM EST Q 4.13 1,200 -0.17 TSX 039 039
01/28/2015 4:00 PM EST Q 4.13 100 -0.17 TSX 053 039
01/28/2015 4:00 PM EST Q 4.13 100 -0.17 TSX 053 039
01/28/2015 4:00 PM EST Q 4.13 500 -0.17 TSX 072 039
01/28/2015 4:00 PM EST Q 4.13 100 -0.17 TSX 001 039
01/28/2015 4:00 PM EST Q 4.13 800 -0.17 TSX 001 039
01/28/2015 4:00 PM EST Q 4.13 900 -0.17 TSX 053 039
01/28/2015 4:00 PM EST Q 4.13 200 -0.17 TSX 053 053
01/28/2015 4:00 PM EST Q 4.13 500 -0.17 TSX 001 039
01/28/2015 4:00 PM EST Q 4.13 1,600 -0.17 TSX 079 039
01/28/2015 4:00 PM EST Q 4.13 900 -0.17 TSX 079 080
01/28/2015 4:00 PM EST Q 4.13 100 -0.17 TSX 039 039
01/28/2015 4:00 PM EST Q 4.13 100 -0.17 TSX 039 039
01/28/2015 4:00 PM EST Q 4.13 100 -0.17 TSX 039 039
01/28/2015 4:00 PM EST Q 4.13 100 -0.17 TSX 039 039
01/28/2015 4:00 PM EST Q 4.13 100 -0.17 TSX 072 080
01/28/2015 4:00 PM EST Q 4.13 900 -0.17 TSX 001 080
01/28/2015 4:00 PM EST Q 4.13 400 -0.17 TSX 053 053
01/28/2015 3:59 PM EST 4.13 100 -0.17 TSX 222 053
01/28/2015 3:59 PM EST 4.13 100 -0.17 TSX 222 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia