dcsimg

Nevsun Resources Ltd.

Exchange: TSX Exchange | Aug 30, 2015, 10:19 PM EDT

NSU
$ 3.85 Change Up
Change:
0.09 (2.39%)
Volume:
255,318

Day Low 3.77
Day High 3.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.79
High: 3.89
Bid: 3.85
Bid Size: 100
Beta: 1.758
Prev. Close: 3.76
Low: 3.77
Ask: 3.88
Ask Size: 500
VWAP: 3.845931
Dividend: 0.040 USD
Div. Frequency: Quarterly
Shares Out.: 199,781,469
P/E Ratio: 9.000
EPS: 0.41
Yield: 5.158
Ex-Div Date: 06/26/2015
Market Cap: 769,158,656
P/B Ratio: 0.852
Exchange: TSX

News Headlines for Nevsun Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 3.85 100 0.09 TSX 101 011
08/28/2015 4:00 PM EDT Q 3.85 400 0.09 TSX 072 011
08/28/2015 4:00 PM EDT Q 3.85 100 0.09 TSX 053 011
08/28/2015 4:00 PM EDT Q 3.85 3,300 0.09 TSX 039 011
08/28/2015 4:00 PM EDT Q 3.85 3,300 0.09 TSX 039 011
08/28/2015 4:00 PM EDT Q 3.85 1,000 0.09 TSX 079 011
08/28/2015 4:00 PM EDT Q 3.85 400 0.09 TSX 072 011
08/28/2015 4:00 PM EDT Q 3.85 1,400 0.09 TSX 039 011
08/28/2015 4:00 PM EDT Q 3.85 4,600 0.09 TSX 079 011
08/28/2015 4:00 PM EDT Q 3.85 1,200 0.09 TSX 001 011
08/28/2015 4:00 PM EDT Q 3.85 100 0.09 TSX 001 011
08/28/2015 4:00 PM EDT Q 3.85 800 0.09 TSX 079 011
08/28/2015 4:00 PM EDT Q 3.85 300 0.09 TSX 079 079
08/28/2015 4:00 PM EDT Q 3.85 200 0.09 TSX 072 011
08/28/2015 4:00 PM EDT Q 3.85 1,200 0.09 TSX 001 011
08/28/2015 4:00 PM EDT Q 3.85 300 0.09 TSX 053 011
08/28/2015 4:00 PM EDT Q 3.85 300 0.09 TSX 101 011
08/28/2015 4:00 PM EDT Q 3.85 200 0.09 TSX 009 011
08/28/2015 4:00 PM EDT Q 3.85 100 0.09 TSX 007 011
08/28/2015 3:59 PM EDT 3.85 100 0.09 TSX 079 002
08/28/2015 3:59 PM EDT 3.85 500 0.09 TSX 079 001
08/28/2015 3:59 PM EDT 3.85 200 0.09 TSX 079 001
08/28/2015 3:59 PM EDT 3.85 100 0.09 TSX 079 001
08/28/2015 3:59 PM EDT 3.85 300 0.09 TSX 039 039
08/28/2015 3:59 PM EDT 3.85 400 0.09 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.