TMX group TMXmoney

Nevsun Resources Ltd. (NSU)
Market: CDN Consolidated
$ 4.50
Aug 31, 2014, 4:02 AM EDT
Change: 0.10 (2.27%)
Volume: 702,441
Day Low
4.36
Day High
4.50
Company Chart
Detailed Quote
Open: 4.36 EPS: 0.22
High: 4.50 Ex-Div Date: 06/26/2014
Low: 4.36 Dividend: 0.035 
Prev. Close: 4.40 Yield: 3.325
Bid: 4.49 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 199,497,802.00
Ask: 4.50 P/E Ratio: 19.000
Ask Size: 13,900.00 P/B Ratio: 1.286
Market Cap: 897,740,109 Exchange: TSX
Beta: 1.453 VWAP: 4.470119
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.50 4.49 4.50 4.36 4.50 4.36 702.44 k 100% 0.10 2.273% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Nevsun Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 4.50 4,200 0.10 TSX 001 001
08/29/2014 4:17 PM EDT T 4.50 64 0.10 TSX 002 002
08/29/2014 4:17 PM EDT S 4.50 24,900 0.10 TSX 002 002
08/29/2014 4:10 PM EDT G 4.4701 700 0.07 ICX 013 013
08/29/2014 4:00 PM EDT Q 4.50 700 0.10 TSX 072 009
08/29/2014 4:00 PM EDT Q 4.50 100 0.10 TSX 001 009
08/29/2014 4:00 PM EDT Q 4.50 200 0.10 TSX 001 009
08/29/2014 4:00 PM EDT Q 4.50 700 0.10 TSX 001 009
08/29/2014 4:00 PM EDT Q 4.50 6,400 0.10 TSX 079 009
08/29/2014 4:00 PM EDT Q 4.50 700 0.10 TSX 001 009
08/29/2014 4:00 PM EDT Q 4.50 1,400 0.10 TSX 099 009
08/29/2014 4:00 PM EDT Q 4.50 100 0.10 TSX 079 009
08/29/2014 4:00 PM EDT Q 4.50 600 0.10 TSX 079 009
08/29/2014 4:00 PM EDT Q 4.50 100 0.10 TSX 079 079
08/29/2014 4:00 PM EDT Q 4.50 1,600 0.10 TSX 001 053
08/29/2014 4:00 PM EDT Q 4.50 2,800 0.10 TSX 001 009
08/29/2014 4:00 PM EDT Q 4.50 6,200 0.10 TSX 001 222
08/29/2014 4:00 PM EDT Q 4.50 700 0.10 TSX 013 222
08/29/2014 4:00 PM EDT Q 4.50 100 0.10 TSX 101 222
08/29/2014 4:00 PM EDT Q 4.50 100 0.10 TSX 080 222
08/29/2014 4:00 PM EDT Q 4.50 4,500 0.10 TSX 014 222
08/29/2014 4:00 PM EDT Q 4.50 400 0.10 TSX 079 222
08/29/2014 4:00 PM EDT Q 4.50 600 0.10 TSX 039 222
08/29/2014 4:00 PM EDT Q 4.50 1,200 0.10 TSX 039 001
08/29/2014 4:00 PM EDT Q 4.50 800 0.10 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.