Nova Scotia Power Inc.

Exchange: TSX Exchange | Aug 4, 2015, 5:42 PM EDT

NSI.PR.D
$ 25.30 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 25.22
Bid Size: 100
Beta: -0.125
Prev. Close: 25.30
Low: N/A
Ask: 25.38
Ask Size: 1,100
VWAP: N/A
Dividend: 0.369 CAD
Div. Frequency: Quarterly
Shares Out.: 5,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.830
Ex-Div Date: 09/29/2015
Market Cap: 136,620,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Nova Scotia Power Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 10:08 AM EDT 25.30 100 0.00 TSX 080 009
07/30/2015 10:01 AM EDT 25.30 200 0.00 TSX 002 009
07/29/2015 1:51 PM EDT W 25.26 20,000 -0.04 TSX 009 009
07/29/2015 1:51 PM EDT W 25.28 200 -0.02 TSX 007 009
07/27/2015 2:39 PM EDT 25.25 3,900 -0.05 TSX 009 009
07/27/2015 2:39 PM EDT 25.26 100 -0.04 TSX 079 009
07/27/2015 12:41 PM EDT 25.26 100 -0.04 TSX 080 007
07/22/2015 2:40 PM EDT 25.37 100 0.07 TSX 019 001
07/22/2015 2:40 PM EDT 25.37 100 0.07 TSX 019 001
07/22/2015 2:40 PM EDT 25.37 100 0.07 TSX 019 001
07/22/2015 2:40 PM EDT 25.36 100 0.06 TSX 019 080
07/22/2015 2:40 PM EDT 25.35 100 0.05 TSX 019 079
07/22/2015 2:40 PM EDT 25.33 900 0.03 TSX 019 001
07/17/2015 10:21 AM EDT E 25.39 27 0.09 TSX 002 036
07/16/2015 10:38 AM EDT 25.22 500 -0.08 TSX 007 002
07/15/2015 1:59 PM EDT E 25.22 50 -0.08 TSX 036 085
07/15/2015 1:59 PM EDT 25.22 500 -0.08 TSX 007 085
07/15/2015 1:59 PM EDT 25.23 100 -0.07 TSX 001 085
07/15/2015 10:55 AM EDT E 25.39 3 0.09 TSX 085 036
07/14/2015 1:53 PM EDT 25.22 100 -0.08 TSX 007 001
07/14/2015 1:52 PM EDT 25.22 1,300 -0.08 TSX 007 080
07/14/2015 1:52 PM EDT 25.22 100 -0.08 TSX 001 080
07/14/2015 9:57 AM EDT 25.23 400 -0.07 TSX 001 080
07/10/2015 3:05 PM EDT 25.21 100 -0.09 TSX 080 007
07/10/2015 3:05 PM EDT 25.22 100 -0.08 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.