TMX group TMXmoney

Nova Scotia Power Inc. (NSI.PR.D)
Market: CDN Consolidated
$ 26.51
Aug 31, 2014, 4:02 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/29/2014
Low: N/A Dividend: 0.369 
Prev. Close: 26.51 Yield: 5.564
Bid: 26.51 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 5,400,000.00
Ask: 26.60 P/E Ratio: N/A
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 143,154,000 Exchange: TSX
Beta: 0.022 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.51 26.51 26.60 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 10:28 AM

All times are in ET.

News Headlines for Nova Scotia Power Inc.
11:25 AM EDT
April 01, 2014
Nova Scotia Power: Electricity Rate Stability Through 2015 - Business Wire
3:14 PM EST
February 05, 2014
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
1:35 PM EST
February 05, 2014
Nova Scotia Power Announces New Board Member - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 10:28 AM EDT 26.51 200 0 TSX 001 080
08/27/2014 12:06 PM EDT X 26.61 40,700 0.10 TSX 009 009
08/26/2014 1:53 PM EDT 26.50 500 -0.01 TSX 080 001
08/26/2014 1:53 PM EDT 26.50 400 -0.01 TSX 080 001
08/26/2014 1:53 PM EDT 26.51 100 0 TSX 079 001
08/25/2014 9:53 AM EDT W 26.40 49,300 -0.11 TSX 002 002
08/25/2014 9:53 AM EDT W 26.50 300 -0.01 TSX 019 002
08/25/2014 9:53 AM EDT W 26.50 400 -0.01 TSX 080 002
08/25/2014 9:30 AM EDT E 26.50 95 -0.01 TSX 036 085
08/21/2014 1:11 PM EDT 26.50 400 -0.01 TSX 080 085
08/21/2014 12:10 PM EDT 26.60 100 0.09 TSX 007 001
08/14/2014 2:33 PM EDT E 26.68 75 0.17 TSX 009 036
08/13/2014 9:30 AM EDT E 26.50 5 -0.01 TSX 036 009
08/12/2014 3:56 PM EDT E 26.60 50 0.09 TSX 080 036
08/12/2014 3:56 PM EDT 26.60 700 0.09 TSX 080 001
08/12/2014 3:56 PM EDT 26.61 100 0.10 TSX 079 001
08/12/2014 1:44 PM EDT 26.50 700 -0.01 TSX 080 001
08/12/2014 1:44 PM EDT 26.40 100 -0.11 TSX 080 001
08/12/2014 1:04 PM EDT 26.10 1,900 -0.41 TSX 001 079
08/12/2014 1:04 PM EDT 26.10 200 -0.41 TSX 001 079
08/12/2014 1:03 PM EDT 26.10 100 -0.41 TSX 001 079
08/12/2014 1:03 PM EDT 26.20 100 -0.31 TSX 001 079
08/12/2014 1:02 PM EDT E 26.55 15 0.04 TSX 007 036
08/12/2014 1:02 PM EDT 26.50 200 -0.01 TSX 001 079
08/12/2014 1:02 PM EDT 26.55 100 0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.