dcsimg

Nova Scotia Power Inc.

Exchange: TSX Exchange | Aug 30, 2015, 6:12 PM EDT

NSI.PR.D
$ 25.34 Change Up
Change:
0.09 (0.36%)
Volume:
455

Day Low 25.33
Day High 25.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.33
High: 25.34
Bid: 25.33
Bid Size: 600
Beta: -0.119
Prev. Close: 25.25
Low: 25.33
Ask: 25.35
Ask Size: 1,100
VWAP: 25.335
Dividend: 0.369 CAD
Div. Frequency: Quarterly
Shares Out.: 5,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.821
Ex-Div Date: 09/29/2015
Market Cap: 136,836,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Nova Scotia Power Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:45 PM EDT 25.34 100 0.09 TSX 001 009
08/28/2015 3:43 PM EDT 25.34 100 0.09 TSX 079 009
08/28/2015 12:31 PM EDT E 25.34 5 0.09 TSX 002 036
08/28/2015 9:30 AM EDT E 25.34 50 0.09 TSX 007 036
08/28/2015 9:30 AM EDT 25.33 100 0.08 TSX 007 079
08/28/2015 9:30 AM EDT 25.33 100 0.08 TSX 007 001
08/24/2015 11:13 AM EDT 25.25 100 0.00 TSX 007 080
08/24/2015 11:11 AM EDT 25.33 100 0.08 TSX 080 080
08/19/2015 3:38 PM EDT 25.33 100 0.08 TSX 009 080
08/19/2015 3:38 PM EDT 25.33 100 0.08 TSX 009 080
08/19/2015 3:27 PM EDT W 25.29 100 0.04 TSX 080 079
08/19/2015 3:27 PM EDT W 25.30 600 0.05 TSX 009 079
08/19/2015 2:59 PM EDT E 25.35 50 0.10 TSX 080 124
08/11/2015 3:59 PM EDT 25.34 100 0.09 TSX 015 036
08/11/2015 12:51 PM EDT 25.30 300 0.05 TSX 009 085
08/07/2015 9:30 AM EDT E 25.23 75 -0.02 TSX 036 009
08/07/2015 9:30 AM EDT 25.28 100 0.03 TSX 001 009
08/06/2015 2:34 PM EDT 25.34 100 0.09 TSX 007 036
07/30/2015 10:08 AM EDT 25.30 100 0.05 TSX 080 009
07/30/2015 10:01 AM EDT 25.30 200 0.05 TSX 002 009
07/29/2015 1:51 PM EDT W 25.26 20,000 0.01 TSX 009 009
07/29/2015 1:51 PM EDT W 25.28 200 0.03 TSX 007 009
07/27/2015 2:39 PM EDT 25.25 3,900 0.00 TSX 009 009
07/27/2015 2:39 PM EDT 25.26 100 0.01 TSX 079 009
07/27/2015 12:41 PM EDT 25.26 100 0.01 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.