TMX group TMXmoney

Nova Scotia Power Inc. (NSI.PR.D)
Market: CDN Consolidated
$ 26.00
Jan 31, 2015, 1:47 AM EST
Change: 0.01 (0.04%)
Volume: 1,058
Day Low
25.83
Day High
26.00
Company Chart
Detailed Quote
Open: 25.83 EPS: N/A
High: 26.00 Ex-Div Date: 12/30/2014
Low: 25.83 Dividend: 0.369 
Prev. Close: 25.99 Yield: 5.675
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 5,400,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 140,400,000 Exchange: TSX
Beta: -0.138 VWAP: 25.915
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.00 N/A N/A 25.83 26.00 25.83 1,058 100% 0.01 0.038% 01/30/2015 11:27 AM

All times are in ET.

News Headlines for Nova Scotia Power Inc.
11:02 AM EST
November 06, 2014
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
11:25 AM EDT
April 01, 2014
Nova Scotia Power: Electricity Rate Stability Through 2015 - Business Wire
3:14 PM EST
February 05, 2014
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 11:27 AM EST 26.00 100 0.01 TSX 080 001
01/30/2015 11:26 AM EST E 26.00 20 0.01 TSX 036 079
01/30/2015 11:26 AM EST 26.00 400 0.01 TSX 080 001
01/30/2015 9:30 AM EST E 25.83 38 -0.16 TSX 036 009
01/30/2015 9:30 AM EST 25.83 100 -0.16 TSX 079 009
01/30/2015 9:30 AM EST 25.83 400 -0.16 TSX 001 009
01/29/2015 3:44 PM EST 25.99 100 0 TSX 080 001
01/29/2015 3:44 PM EST 25.99 100 0 TSX 080 001
01/29/2015 3:44 PM EST 25.99 100 0 TSX 080 001
01/29/2015 3:44 PM EST 25.99 100 0 TSX 080 001
01/29/2015 3:44 PM EST 25.99 100 0 TSX 080 001
01/29/2015 3:42 PM EST 26.00 100 0.01 TSX 079 001
01/29/2015 1:45 PM EST 25.90 400 -0.09 TSX 080 002
01/29/2015 1:45 PM EST 25.91 500 -0.08 TSX 001 002
01/29/2015 1:45 PM EST 25.92 100 -0.07 TSX 001 002
01/29/2015 9:30 AM EST 26.09 100 0.10 TSX 007 079
01/28/2015 3:33 PM EST 26.00 100 0.01 TSX 080 001
01/28/2015 3:33 PM EST 26.00 100 0.01 TSX 080 001
01/28/2015 3:33 PM EST 26.00 100 0.01 TSX 080 001
01/28/2015 3:33 PM EST 26.00 100 0.01 TSX 080 001
01/28/2015 3:33 PM EST 26.00 100 0.01 TSX 080 001
01/28/2015 3:33 PM EST 26.00 100 0.01 TSX 080 001
01/28/2015 3:03 PM EST 25.96 500 -0.03 TSX 001 002
01/28/2015 11:56 AM EST 25.96 900 -0.03 TSX 080 002
01/28/2015 11:56 AM EST 25.95 100 -0.04 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia