TMX group TMXmoney

Nova Scotia Power Inc. (NSI.PR.D)
Market: CDN Consolidated
$ 26.38
Oct 22, 2014, 10:05 PM EDT
Change: 0.08 (0.30%)
Volume: 1,660
Day Low
26.36
Day High
26.38
Company Chart
Detailed Quote
Open: 26.36 EPS: N/A
High: 26.38 Ex-Div Date: 09/29/2014
Low: 26.36 Dividend: 0.369 
Prev. Close: 26.30 Yield: 5.608
Bid: 26.25 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 5,400,000
Ask: 26.38 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: N/A
Market Cap: 142,452,000 Exchange: TSX
Beta: -0.088 VWAP: 26.373125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.38 26.25 26.38 26.36 26.38 26.36 1,660 100% 0.08 0.304% 10/22/2014 11:09 AM
TSX 26.38 26.25 26.38 26.36 26.38 26.36 1,660 100% 0.08 0.304% 10/22/2014 11:09 AM
Alpha 26.30 N/A 26.38 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 2:29 PM

All times are in ET.

News Headlines for Nova Scotia Power Inc.
11:25 AM EDT
April 01, 2014
Nova Scotia Power: Electricity Rate Stability Through 2015 - Business Wire
3:14 PM EST
February 05, 2014
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
1:35 PM EST
February 05, 2014
Nova Scotia Power Announces New Board Member - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 11:09 AM EDT 26.38 100 0.08 TSX 001 085
10/22/2014 11:09 AM EDT E 26.38 60 0.08 TSX 085 036
10/22/2014 11:09 AM EDT 26.38 900 0.08 TSX 085 085
10/22/2014 11:09 AM EDT 26.37 100 0.07 TSX 085 001
10/22/2014 11:09 AM EDT 26.36 500 0.06 TSX 085 001
10/21/2014 1:10 PM EDT 26.30 100 0 TSX 009 001
10/21/2014 12:18 PM EDT 26.10 400 -0.20 TSX 002 037
10/21/2014 12:18 PM EDT 26.10 3,600 -0.20 TSX 080 037
10/17/2014 2:58 PM EDT 26.10 2,900 -0.20 TSX 080 001
10/17/2014 2:57 PM EDT 26.15 100 -0.15 TSX 001 001
10/15/2014 11:08 AM EDT E 26.35 3 0.05 TSX 085 036
10/15/2014 9:30 AM EDT 26.10 1,100 -0.20 TSX 080 001
10/14/2014 3:59 PM EDT 26.10 400 -0.20 TSX 080 001
10/14/2014 3:14 PM EDT 26.10 300 -0.20 TSX 080 001
10/14/2014 3:14 PM EDT 26.11 100 -0.19 TSX 079 001
10/14/2014 3:14 PM EDT 26.10 100 -0.20 TSX 080 001
10/14/2014 3:14 PM EDT 26.09 100 -0.21 TSX 080 079
10/14/2014 2:33 PM EDT E 25.80 45 -0.50 TSX 036 002
10/14/2014 2:33 PM EDT 25.80 300 -0.50 TSX 001 002
10/14/2014 2:33 PM EDT E 26.25 60 -0.05 TSX 124 036
10/14/2014 2:33 PM EDT 25.80 100 -0.50 TSX 001 002
10/14/2014 2:33 PM EDT 26.00 100 -0.30 TSX 001 002
10/14/2014 2:33 PM EDT 26.01 100 -0.29 TSX 079 002
10/14/2014 2:06 PM EDT 26.10 100 -0.20 TSX 001 007
10/09/2014 1:53 PM EDT 26.38 100 0.08 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia