Nova Scotia Power Inc.

Market: CDN Consolidated | Apr 18, 2015, 7:22 AM EDT

NSI.PR.D
$ 25.95
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.163
Prev. Close: 25.95
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.369 
Div. Frequency: Quarterly
Shares Out.: 5,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.684
Ex-Div Date: 03/30/2015
Market Cap: 140,130,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Nova Scotia Power Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/16/2015 11:11 AM EDT 25.95 200 0 TSX 007 085
04/16/2015 11:11 AM EDT 25.94 100 -0.01 TSX 007 079
04/16/2015 11:11 AM EDT 25.92 100 -0.03 TSX 007 001
04/15/2015 12:07 PM EDT E 25.95 3 0 CX2 085 080
04/13/2015 3:41 PM EDT E 25.72 50 -0.23 CX2 080 085
04/13/2015 3:40 PM EDT 25.72 100 -0.23 TSX 080 085
04/13/2015 3:40 PM EDT 25.73 100 -0.22 TSX 079 085
04/13/2015 3:40 PM EDT 25.74 100 -0.21 TSX 001 085
04/13/2015 11:24 AM EDT 25.71 100 -0.24 TSX 079 002
04/10/2015 3:03 PM EDT 25.90 300 -0.05 TSX 080 007
04/10/2015 3:03 PM EDT 25.89 100 -0.06 TSX 080 079
04/10/2015 10:56 AM EDT 25.99 200 0.04 TSX 079 080
04/10/2015 10:36 AM EDT 26.03 100 0.08 TSX 007 079
04/10/2015 10:36 AM EDT 26.00 100 0.05 TSX 007 001
04/10/2015 9:30 AM EDT E 25.70 22 -0.25 TSX 036 009
04/08/2015 3:56 PM EDT 25.80 2,800 -0.15 TSX 085 001
04/08/2015 2:53 PM EDT 25.80 700 -0.15 TSX 085 001
04/08/2015 2:52 PM EDT 25.80 500 -0.15 TSX 085 001
04/08/2015 2:51 PM EDT W 25.43 50,200 -0.52 TSX 019 019
04/08/2015 2:51 PM EDT W 25.50 500 -0.45 TSX 001 019
04/08/2015 2:51 PM EDT W 25.70 100 -0.25 TSX 001 019
04/08/2015 2:51 PM EDT W 25.80 500 -0.15 TSX 085 019
04/08/2015 2:51 PM EDT 25.80 100 -0.15 TSX 085 019
04/08/2015 2:51 PM EDT 25.80 400 -0.15 TSX 085 019
04/08/2015 2:51 PM EDT 25.81 100 -0.14 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.