Nova Scotia Power Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 9:51 AM EST

NSI.PR.D
$ 26.03
Change:
-0.01 (-0.04%)
Volume:
400

Day Low 26.03
Day High 26.04
52 Week Low 25.80
52 Week High 26.94


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 26.04
High: 26.04
Bid: 0.00
Bid Size: 0
Beta: -0.149
Prev. Close: 26.04
Low: 26.03
Ask: 0.00
Ask Size: 0
VWAP: 26.0325
Dividend: 0.369 
Div. Frequency: Quarterly
Shares Out.: 5,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.667
Ex-Div Date: 03/30/2015
Market Cap: 140,562,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Nova Scotia Power Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.03 N/A N/A 26.04 26.04 26.03 400 100% -0.01 -0.038% 02/27/2015 2:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 2:53 PM EST 26.03 300 -0.01 TSX 002 080
02/27/2015 2:53 PM EST 26.04 100 0 TSX 079 080
02/25/2015 12:50 PM EST E 26.03 15 -0.01 TSX 036 002
02/25/2015 12:50 PM EST 26.04 200 0 TSX 079 002
02/25/2015 12:50 PM EST 26.05 100 0.01 TSX 001 002
02/25/2015 12:50 PM EST 26.05 200 0.01 TSX 002 002
02/24/2015 4:48 PM EST T 26.14 2,000 0.10 TSX 124 085
02/23/2015 3:19 PM EST 26.14 100 0.10 TSX 080 001
02/23/2015 3:19 PM EST 26.14 300 0.10 TSX 080 085
02/20/2015 2:19 PM EST 26.00 200 -0.04 TSX 080 001
02/20/2015 2:16 PM EST 25.86 200 -0.18 TSX 001 079
02/19/2015 3:51 PM EST E 26.00 20 -0.04 TSX 036 080
02/19/2015 3:51 PM EST 26.00 400 -0.04 TSX 080 080
02/19/2015 3:32 PM EST 26.00 400 -0.04 TSX 080 070
02/19/2015 2:42 PM EST 26.00 2,000 -0.04 TSX 080 007
02/19/2015 2:07 PM EST 26.00 500 -0.04 TSX 080 007
02/19/2015 12:21 PM EST 26.14 500 0.10 TSX 007 085
02/18/2015 2:40 PM EST 26.00 100 -0.04 TSX 080 001
02/18/2015 11:16 AM EST 26.00 200 -0.04 TSX 080 001
02/18/2015 11:11 AM EST 26.00 100 -0.04 TSX 080 001
02/18/2015 11:08 AM EST E 25.81 25 -0.23 TSX 036 009
02/18/2015 11:08 AM EST 25.84 400 -0.20 TSX 001 009
02/17/2015 2:03 PM EST 26.00 200 -0.04 TSX 080 009
02/17/2015 1:06 PM EST 26.00 400 -0.04 TSX 080 009
02/17/2015 12:52 PM EST 26.00 400 -0.04 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia