TMX group TMXmoney

Nova Scotia Power Inc. (NSI.PR.D)
Market: CDN Consolidated
$ 26.36
Oct 24, 2014, 7:03 AM EDT
Change: -0.02 (-0.08%)
Volume: 300
Day Low
26.30
Day High
26.36
Company Chart
Detailed Quote
Open: 26.30 EPS: N/A
High: 26.36 Ex-Div Date: 09/29/2014
Low: 26.30 Dividend: 0.369 
Prev. Close: 26.38 Yield: 5.591
Bid: 26.20 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 5,400,000
Ask: 26.38 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: N/A
Market Cap: 142,344,000 Exchange: TSX
Beta: -0.088 VWAP: 26.32
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.36 26.20 26.38 26.30 26.36 26.30 300 100% -0.02 -0.076% 10/23/2014 3:15 PM
TSX 26.36 26.20 26.38 26.30 26.36 26.30 300 100% -0.02 -0.076% 10/23/2014 3:15 PM

All times are in ET.

News Headlines for Nova Scotia Power Inc.
11:25 AM EDT
April 01, 2014
Nova Scotia Power: Electricity Rate Stability Through 2015 - Business Wire
3:14 PM EST
February 05, 2014
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
1:35 PM EST
February 05, 2014
Nova Scotia Power Announces New Board Member - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:15 PM EDT 26.36 100 -0.02 TSX 001 079
10/23/2014 3:15 PM EDT 26.30 100 -0.08 TSX 001 001
10/23/2014 2:36 PM EDT 26.30 100 -0.08 TSX 001 001
10/22/2014 11:09 AM EDT 26.38 100 0 TSX 001 085
10/22/2014 11:09 AM EDT E 26.38 60 0 TSX 085 036
10/22/2014 11:09 AM EDT 26.38 900 0 TSX 085 085
10/22/2014 11:09 AM EDT 26.37 100 -0.01 TSX 085 001
10/22/2014 11:09 AM EDT 26.36 500 -0.02 TSX 085 001
10/21/2014 1:10 PM EDT 26.30 100 -0.08 TSX 009 001
10/21/2014 12:18 PM EDT 26.10 400 -0.28 TSX 002 037
10/21/2014 12:18 PM EDT 26.10 3,600 -0.28 TSX 080 037
10/17/2014 2:58 PM EDT 26.10 2,900 -0.28 TSX 080 001
10/17/2014 2:57 PM EDT 26.15 100 -0.23 TSX 001 001
10/15/2014 11:08 AM EDT E 26.35 3 -0.03 TSX 085 036
10/15/2014 9:30 AM EDT 26.10 1,100 -0.28 TSX 080 001
10/14/2014 3:59 PM EDT 26.10 400 -0.28 TSX 080 001
10/14/2014 3:14 PM EDT 26.10 300 -0.28 TSX 080 001
10/14/2014 3:14 PM EDT 26.11 100 -0.27 TSX 079 001
10/14/2014 3:14 PM EDT 26.10 100 -0.28 TSX 080 001
10/14/2014 3:14 PM EDT 26.09 100 -0.29 TSX 080 079
10/14/2014 2:33 PM EDT E 25.80 45 -0.58 TSX 036 002
10/14/2014 2:33 PM EDT 25.80 300 -0.58 TSX 001 002
10/14/2014 2:33 PM EDT E 26.25 60 -0.13 TSX 124 036
10/14/2014 2:33 PM EDT 25.80 100 -0.58 TSX 001 002
10/14/2014 2:33 PM EDT 26.00 100 -0.38 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia