Nova Scotia Power Inc.

Market: CDN Consolidated | Mar 28, 2015, 1:28 PM EDT

NSI.PR.D
$ 26.03
Change:
-0.10 (-0.38%)
Volume:
19,700

Day Low 26.03
Day High 26.11
52 Week Low 25.80
52 Week High 26.94


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.10
High: 26.11
Bid: 0.00
Bid Size: 0
Beta: -0.167
Prev. Close: 26.13
Low: 26.03
Ask: 0.00
Ask Size: 0
VWAP: 26.097411
Dividend: 0.369 
Div. Frequency: Quarterly
Shares Out.: 5,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.645
Ex-Div Date: 03/30/2015
Market Cap: 140,562,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Nova Scotia Power Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.03 N/A N/A 26.10 26.11 26.03 19.70 k 100% -0.10 -0.383% 03/27/2015 2:02 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 2:02 PM EDT 26.03 900 -0.10 TSX 085 007
03/27/2015 2:02 PM EDT 26.04 100 -0.09 TSX 001 007
03/27/2015 11:45 AM EDT 26.10 600 -0.03 TSX 085 007
03/27/2015 11:45 AM EDT 26.10 1,300 -0.03 TSX 009 007
03/27/2015 11:40 AM EDT 26.11 700 -0.02 TSX 001 074
03/27/2015 11:33 AM EDT 26.11 1,100 -0.02 TSX 007 074
03/27/2015 9:42 AM EDT 26.10 15,000 -0.03 TSX 085 085
03/26/2015 2:14 PM EDT 26.13 400 0 TSX 002 001
03/26/2015 2:14 PM EDT 26.12 100 -0.01 TSX 002 079
03/25/2015 3:53 PM EDT 26.10 400 -0.03 TSX 009 001
03/25/2015 1:45 PM EDT E 26.13 32 0 TSX 007 036
03/24/2015 3:43 PM EDT 26.05 200 -0.08 TSX 007 001
03/24/2015 2:46 PM EDT 26.05 100 -0.08 TSX 007 001
03/24/2015 12:08 PM EDT 26.05 100 -0.08 TSX 007 001
03/24/2015 10:10 AM EDT 26.05 200 -0.08 TSX 007 001
03/23/2015 11:10 AM EDT 26.00 100 -0.13 TSX 080 001
03/20/2015 3:08 PM EDT 26.025 100 -0.11 CHIX 007 001
03/20/2015 3:08 PM EDT 26.025 200 -0.11 TCM 007 085
03/20/2015 3:08 PM EDT 26.04 100 -0.09 TSX 007 079
03/20/2015 3:08 PM EDT 26.025 100 -0.11 TSX 007 085
03/20/2015 12:37 PM EDT E 26.00 50 -0.13 TSX 036 002
03/20/2015 12:37 PM EDT 26.00 700 -0.13 ALPHA 001 002
03/20/2015 12:35 PM EDT E 26.00 85 -0.13 TSX 036 009
03/20/2015 12:35 PM EDT 26.00 200 -0.13 ALPHA 001 009
03/18/2015 12:54 PM EDT 26.00 500 -0.13 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia