TMX group TMXmoney

Nova Scotia Power Inc. (NSI.PR.D)
Market: CDN Consolidated
$ 26.50
Sep 19, 2014, 11:39 PM EDT
Change: 0.00 (0.00%)
Volume: 731
Day Low
26.45
Day High
26.50
Company Chart
Detailed Quote
Open: 26.46 EPS: N/A
High: 26.50 Ex-Div Date: 09/29/2014
Low: 26.45 Dividend: 0.369 
Prev. Close: 26.50 Yield: 5.566
Bid: 26.50 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 5,400,000
Ask: 26.70 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 143,100,000 Exchange: TSX
Beta: -0.053 VWAP: 26.476667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.50 26.50 26.70 26.46 26.50 26.45 731 100% 0.00 0.00% 09/19/2014 11:49 AM
TSX 26.50 26.50 26.70 26.46 26.50 26.45 631 86.32% 0.00 0.00% 09/19/2014 11:49 AM
CX2 26.40 N/A N/A 0.00 0.00 0.00 100 13.68% 0.00 0.000% 09/19/2014 10:19 AM

All times are in ET.

News Headlines for Nova Scotia Power Inc.
11:25 AM EDT
April 01, 2014
Nova Scotia Power: Electricity Rate Stability Through 2015 - Business Wire
3:14 PM EST
February 05, 2014
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
1:35 PM EST
February 05, 2014
Nova Scotia Power Announces New Board Member - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 11:49 AM EDT 26.50 300 0 TSX 080 085
09/19/2014 11:46 AM EDT E 26.50 31 0 TSX 007 036
09/19/2014 10:20 AM EDT 26.45 100 -0.05 TSX 124 085
09/19/2014 10:20 AM EDT 26.45 100 -0.05 TSX 001 085
09/19/2014 10:19 AM EDT W 26.46 100 -0.04 CX2 079 085
09/19/2014 10:19 AM EDT 26.46 100 -0.04 TSX 001 085
09/15/2014 3:27 PM EDT 26.50 100 0 TSX 001 001
09/15/2014 2:55 PM EDT 26.50 700 0 TSX 080 001
09/15/2014 2:29 PM EDT 26.50 100 0 ALPHA 001 007
09/15/2014 1:13 PM EDT 26.70 100 0.20 TSX 007 001
09/15/2014 12:10 PM EDT 26.50 5,000 0 TSX 080 001
09/12/2014 1:22 PM EDT 26.50 500 0 TSX 080 001
09/12/2014 1:22 PM EDT 26.50 500 0 TSX 080 001
09/12/2014 1:22 PM EDT 26.50 500 0 TSX 080 001
09/12/2014 1:22 PM EDT 26.50 500 0 TSX 080 001
09/12/2014 1:22 PM EDT 26.50 100 0 TSX 001 001
09/11/2014 3:49 PM EDT E 26.65 50 0.15 TSX 009 036
09/11/2014 3:48 PM EDT 26.65 100 0.15 TSX 009 001
09/11/2014 3:48 PM EDT 26.60 100 0.10 TSX 009 001
09/11/2014 3:21 PM EDT 26.50 300 0 TSX 009 001
09/11/2014 2:49 PM EDT 26.50 300 0 TSX 007 001
09/11/2014 2:21 PM EDT 26.50 4,000 0 TSX 080 001
09/11/2014 2:21 PM EDT 26.50 100 0 TSX 080 001
09/11/2014 2:21 PM EDT 26.50 100 0 TSX 080 001
09/11/2014 2:21 PM EDT 26.50 100 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.