TMX group TMXmoney

Nova Scotia Power Inc. (NSI.PR.D)
Market: CDN Consolidated
$ 26.70
Jul 29, 2014, 8:30 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/29/2014
Low: N/A Dividend: 0.369 
Prev. Close: 26.70 Yield: 5.524
Bid: 26.75 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 5,400,000
Ask: 26.75 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: N/A
Market Cap: 144,180,000 Exchange: TSX
Beta: 0.026 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.70 26.75 26.75 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 2:38 PM
TSX 26.70 26.75 26.75 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 2:38 PM

All times are in ET.

News Headlines for Nova Scotia Power Inc.
11:25 AM EDT
April 01, 2014
Nova Scotia Power: Electricity Rate Stability Through 2015 - Business Wire
3:14 PM EST
February 05, 2014
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
1:35 PM EST
February 05, 2014
Nova Scotia Power Announces New Board Member - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 2:38 PM EDT 26.70 200 0 TSX 007 002
07/25/2014 2:38 PM EDT 26.69 100 -0.01 TSX 007 001
07/21/2014 11:08 AM EDT E 26.50 88 -0.20 TSX 036 083
07/21/2014 11:08 AM EDT 26.55 200 -0.15 TSX 001 083
07/17/2014 9:30 AM EDT 26.58 100 -0.12 TSX 001 007
07/15/2014 3:13 PM EDT 26.69 100 -0.01 TSX 079 001
07/15/2014 3:13 PM EDT 26.69 100 -0.01 TSX 079 001
07/15/2014 3:12 PM EDT 26.69 200 -0.01 CHIX 079 001
07/15/2014 10:52 AM EDT E 26.70 3 0 TSX 085 036
07/14/2014 9:30 AM EDT E 26.50 35 -0.20 TSX 036 002
07/11/2014 10:27 AM EDT 26.70 2,500 0 TSX 085 002
07/11/2014 9:30 AM EDT 26.70 100 0 TSX 085 001
07/11/2014 9:30 AM EDT 26.70 200 0 TSX 085 001
07/11/2014 9:30 AM EDT 26.70 700 0 TSX 085 002
07/11/2014 9:30 AM EDT 26.70 300 0 TSX 001 002
07/10/2014 11:33 AM EDT 26.70 100 0 TSX 080 001
07/10/2014 11:30 AM EDT 26.60 100 -0.10 TSX 080 036
07/10/2014 11:30 AM EDT 26.50 100 -0.20 TSX 080 001
07/10/2014 9:38 AM EDT E 26.47 45 -0.23 TSX 124 036
07/10/2014 9:38 AM EDT 26.47 200 -0.23 TSX 124 001
07/08/2014 2:15 PM EDT 26.50 100 -0.20 TSX 007 085
07/08/2014 11:48 AM EDT 26.50 500 -0.20 TSX 007 001
07/07/2014 1:35 PM EDT 26.42 100 -0.28 TSX 001 085
07/07/2014 10:50 AM EDT 26.59 400 -0.11 TSX 079 001
07/02/2014 1:13 PM EDT E 26.60 80 -0.10 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.