Nova Scotia Power Inc.

Market: CDN Consolidated | May 22, 2015, 11:59 PM EDT

NSI.PR.D
$ 25.45
Change:
0.00 (0.00%)
Volume:
340

Day Low 25.45
Day High 25.46


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.46
High: 25.46
Bid: 0.00
Bid Size: 0
Beta: -0.162
Prev. Close: 25.45
Low: 25.45
Ask: 0.00
Ask Size: 0
VWAP: 25.456667
Dividend: 0.369 
Div. Frequency: Quarterly
Shares Out.: 5,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.796
Ex-Div Date: 06/26/2015
Market Cap: 137,430,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Nova Scotia Power Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.45 N/A N/A 25.46 25.46 25.45 340 100% 0.00 0.00% 05/22/2015 10:13 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 10:13 AM EDT E 25.60 40 0.15 TSX 002 036
05/22/2015 9:56 AM EDT 25.45 100 0 TSX 001 080
05/22/2015 9:56 AM EDT 25.46 100 0.01 TSX 079 080
05/22/2015 9:56 AM EDT 25.46 100 0.01 TSX 079 080
05/19/2015 2:30 PM EDT 25.45 100 0 TSX 007 002
05/19/2015 2:30 PM EDT 25.46 100 0.01 TSX 079 002
05/19/2015 11:30 AM EDT 25.60 100 0.15 TSX 007 009
05/19/2015 11:30 AM EDT 25.59 100 0.14 TSX 007 079
05/15/2015 1:50 PM EDT 25.60 500 0.15 TSX 007 009
05/15/2015 1:50 PM EDT 25.59 100 0.14 TSX 007 079
05/15/2015 10:06 AM EDT 25.45 40,000 0 TSX 009 009
05/14/2015 3:37 PM EDT 25.74 100 0.29 TSX 080 001
05/14/2015 3:37 PM EDT 25.73 100 0.28 TSX 080 001
05/14/2015 3:37 PM EDT 25.72 100 0.27 TSX 080 001
05/14/2015 3:37 PM EDT 25.71 100 0.26 TSX 080 085
05/14/2015 3:37 PM EDT 25.71 100 0.26 TSX 080 001
05/14/2015 3:37 PM EDT 25.70 100 0.25 TSX 080 079
05/14/2015 3:37 PM EDT 25.68 100 0.23 TSX 080 079
05/14/2015 1:21 PM EDT 25.70 200 0.25 TSX 002 085
05/14/2015 1:21 PM EDT 25.70 100 0.25 TSX 002 001
05/14/2015 1:21 PM EDT 25.69 500 0.24 TSX 002 085
05/14/2015 1:21 PM EDT 25.69 400 0.24 TSX 002 007
05/14/2015 1:21 PM EDT 25.69 100 0.24 TSX 002 001
05/14/2015 1:21 PM EDT 25.68 100 0.23 TSX 002 079
05/14/2015 1:21 PM EDT 25.68 100 0.23 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.