TMX group TMXmoney

Nova Scotia Power Inc. (NSI.PR.D)
Exchange: Toronto Stock Exchange
$27.400
May 20, 2013, 10:57 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
26.500
28.500
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 06/26/2013
Low: N/A Dividend: 0.369 CAD
Prev. Close: 27.400 Yield: 5.383
Bid: 27.260 Div. Frequency: Quarterly
Bid Size: 6 Shares Out.: 5,400,000
Ask: 27.450 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: N/A
Market Cap: 147,960,000 Exchange: TSX
Beta:   0.200 VWAP:   N/A
News Headlines for Nova Scotia Power Inc.
Last 25 Trades
Time Price Shares Change BuyerSeller
10:50 AM EDT 27.400 300 0 080 001
3:59 PM EDT 27.400 100 0 015 001
9:30 AM EDT 27.400 100 0 002 001
2:05 PM EDT 27.350 100 -0.050 058 001
2:05 PM EDT 27.350 100 -0.050 058 001
1:14 PM EDT 27.210 100 -0.190 001 085
1:13 PM EDT 27.200 100 -0.200 002 085
1:13 PM EDT 27.200 100 -0.200 001 085
11:28 AM EDT 27.390 100 -0.010 019 001
9:30 AM EDT 27.200 60 -0.200 036 002
9:30 AM EDT 27.450 20 0.050 088 036
12:54 PM EDT 27.200 21 -0.200 036 037
12:54 PM EDT 27.250 100 -0.150 001 037
10:15 AM EDT 27.400 100 0 085 001
10:07 AM EDT 27.250 100 -0.150 001 080
10:01 AM EDT 27.450 200 0.050 085 001
10:00 AM EDT 27.200 32,100 -0.200 080 080
10:00 AM EDT 27.250 100 -0.150 001 080
9:59 AM EDT 27.450 100 0.050 085 001
9:30 AM EDT 27.250 200 -0.150 007 009
9:30 AM EDT 27.250 2,500 -0.150 007 009
3:49 PM EDT 27.270 100 -0.130 001 080
3:49 PM EDT 27.260 26 -0.140 036 080
12:34 PM EDT 27.350 100 -0.050 015 009
12:34 PM EDT 27.350 300 -0.050 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.