Nova Scotia Power Inc.

Market: CDN Consolidated | Jul 7, 2015, 3:28 PM EDT

NSI.PR.D
$ 25.35 Change Up
Change:
0.14 (0.56%)
Volume:
600

Day Low 25.35
Day High 25.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.35
High: 25.35
Bid: 25.20
Bid Size: 500
Beta: -0.116
Prev. Close: 25.21
Low: 25.35
Ask: 25.37
Ask Size: 100
VWAP: 25.35
Dividend: 0.369 
Div. Frequency: Quarterly
Shares Out.: 5,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.842
Ex-Div Date: 06/26/2015
Market Cap: 136,890,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Nova Scotia Power Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.35 25.20 25.37 25.35 25.35 25.35 600 100% 0.14 0.555% 07/07/2015 12:32 PM
TSX 25.35 25.20 25.37 25.35 25.35 25.35 600 100% 0.12 0.476% 07/07/2015 12:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 12:32 PM EDT 25.35 300 0.14 TSX 080 001
07/07/2015 9:30 AM EDT 25.35 100 0.14 TSX 002 079
07/07/2015 9:30 AM EDT 25.35 200 0.14 TSX 002 001
07/06/2015 3:41 PM EDT 25.21 100 0.00 CHIX 080 007
07/06/2015 3:41 PM EDT E 25.21 50 0.00 TSX 036 007
07/06/2015 3:41 PM EDT 25.23 300 0.02 TSX 001 007
07/06/2015 10:25 AM EDT E 25.21 25 0.00 CX2 080 085
07/02/2015 3:52 PM EDT E 25.23 33 0.02 TSX 036 002
07/02/2015 3:52 PM EDT 25.25 200 0.04 TSX 001 002
07/02/2015 11:47 AM EDT 25.39 100 0.18 TSX 080 001
07/02/2015 11:47 AM EDT 25.38 100 0.17 TSX 080 079
07/02/2015 11:47 AM EDT 25.35 200 0.14 TSX 080 001
07/02/2015 10:41 AM EDT 25.39 100 0.18 CHIX 080 080
07/02/2015 10:41 AM EDT 25.35 200 0.14 TSX 080 001
06/30/2015 3:34 PM EDT 25.21 100 0.00 PURE 001 001
06/30/2015 3:08 PM EDT 25.21 100 0.00 PURE 001 001
06/30/2015 1:01 PM EDT 25.21 300 0.00 PURE 001 080
06/30/2015 10:52 AM EDT W 25.18 300 -0.03 TSX 007 007
06/30/2015 10:52 AM EDT W 25.18 700 -0.03 TSX 007 007
06/29/2015 3:56 PM EDT E 25.18 41 -0.03 CX2 080 080
06/29/2015 3:56 PM EDT 25.20 100 -0.01 TSX 009 080
06/29/2015 3:56 PM EDT 25.20 1,500 -0.01 TSX 009 080
06/29/2015 3:56 PM EDT 25.20 1,400 -0.01 TSX 009 080
06/29/2015 3:37 PM EDT 25.21 100 0.00 TSX 001 080
06/29/2015 3:23 PM EDT 25.20 600 -0.01 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.