TMX group TMXmoney

Nova Scotia Power Inc. (NSI.PR.D)
Market: CDN Consolidated
$ 26.24
Nov 21, 2014, 1:43 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 12/30/2014
Low: N/A Dividend: 0.369 
Prev. Close: 26.24 Yield: 5.621
Bid: 26.17 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 5,400,000
Ask: 26.30 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 141,696,000 Exchange: TSX
Beta: -0.100 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.24 26.17 26.30 0.00 0.00 0.00 0 100% 0.00 0.00% 11/19/2014 2:09 PM
TSX 26.24 26.17 26.30 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2014 2:09 PM

All times are in ET.

News Headlines for Nova Scotia Power Inc.
11:02 AM EST
November 06, 2014
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
11:25 AM EDT
April 01, 2014
Nova Scotia Power: Electricity Rate Stability Through 2015 - Business Wire
3:14 PM EST
February 05, 2014
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2014 2:09 PM EST 26.24 200 0 TSX 085 001
11/19/2014 1:40 PM EST E 26.15 40 -0.09 TSX 036 085
11/19/2014 1:40 PM EST 26.16 200 -0.08 TSX 001 085
11/19/2014 1:40 PM EST 26.15 500 -0.09 ALPHA 001 085
11/19/2014 1:39 PM EST 26.17 100 -0.07 TSX 001 085
11/18/2014 3:45 PM EST E 26.15 80 -0.09 TSX 036 002
11/18/2014 3:45 PM EST 26.20 100 -0.04 TSX 001 002
11/17/2014 1:10 PM EST 26.25 4,400 0.01 TSX 085 085
11/17/2014 1:10 PM EST 26.26 400 0.02 TSX 085 085
11/17/2014 1:10 PM EST 26.35 700 0.11 TSX 007 085
11/14/2014 9:30 AM EST 26.35 200 0.11 TSX 085 001
11/14/2014 9:30 AM EST 26.35 300 0.11 TSX 085 001
11/13/2014 3:59 PM EST 26.34 100 0.10 TSX 015 001
11/13/2014 11:47 AM EST 26.25 500 0.01 TSX 007 001
11/13/2014 9:30 AM EST E 26.25 20 0.01 TSX 036 079
11/12/2014 3:57 PM EST 26.25 100 0.01 TSX 007 001
11/12/2014 2:16 PM EST 26.25 100 0.01 TSX 007 001
11/12/2014 10:32 AM EST 26.16 100 -0.08 TSX 007 009
11/12/2014 10:32 AM EST 26.17 100 -0.07 TSX 001 009
11/11/2014 11:18 AM EST 26.20 200 -0.04 TSX 001 022
11/11/2014 11:18 AM EST 26.20 200 -0.04 TSX 124 022
11/11/2014 11:18 AM EST 26.21 100 -0.03 TSX 001 022
11/10/2014 3:59 PM EST 26.34 100 0.10 TSX 001 001
11/06/2014 2:00 PM EST 26.15 100 -0.09 TSX 001 085
11/06/2014 1:59 PM EST 26.15 300 -0.09 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia