| Home > Quotes & Charts > Quote |
|
Nova Scotia Power Inc. (NSI.PR.D) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2012-06-13 High: 28.500 |
52 Week Low 2012-07-05 Low: 26.500 |
|
|
|
| Open: | N/A | EPS: | N/A | |
| High: | N/A | Ex-Div Date: | 06/26/2013 | |
| Low: | N/A | Dividend: | 0.369 CAD | |
| Prev. Close: | 27.400 | Yield: | 5.383 | |
| Bid: | 27.260 | Div. Frequency: | Quarterly | |
| Bid Size: | 6 | Shares Out.: | 5,400,000 | |
| Ask: | 27.450 | P/E Ratio: | N/A | |
| Ask Size: | 1 | P/B Ratio: | N/A | |
| Market Cap: | 147,960,000 | Exchange: | TSX | |
| Beta: |
0.200 | VWAP: |
N/A |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 10:50 AM EDT | 27.400 | 300 | 0 | 080 | 001 |
| 3:59 PM EDT | 27.400 | 100 | 0 | 015 | 001 |
| 9:30 AM EDT | 27.400 | 100 | 0 | 002 | 001 |
| 2:05 PM EDT | 27.350 | 100 | -0.050 | 058 | 001 |
| 2:05 PM EDT | 27.350 | 100 | -0.050 | 058 | 001 |
| 1:14 PM EDT | 27.210 | 100 | -0.190 | 001 | 085 |
| 1:13 PM EDT | 27.200 | 100 | -0.200 | 002 | 085 |
| 1:13 PM EDT | 27.200 | 100 | -0.200 | 001 | 085 |
| 11:28 AM EDT | 27.390 | 100 | -0.010 | 019 | 001 |
| 9:30 AM EDT | 27.200 | 60 | -0.200 | 036 | 002 |
| 9:30 AM EDT | 27.450 | 20 | 0.050 | 088 | 036 |
| 12:54 PM EDT | 27.200 | 21 | -0.200 | 036 | 037 |
| 12:54 PM EDT | 27.250 | 100 | -0.150 | 001 | 037 |
| 10:15 AM EDT | 27.400 | 100 | 0 | 085 | 001 |
| 10:07 AM EDT | 27.250 | 100 | -0.150 | 001 | 080 |
| 10:01 AM EDT | 27.450 | 200 | 0.050 | 085 | 001 |
| 10:00 AM EDT | 27.200 | 32,100 | -0.200 | 080 | 080 |
| 10:00 AM EDT | 27.250 | 100 | -0.150 | 001 | 080 |
| 9:59 AM EDT | 27.450 | 100 | 0.050 | 085 | 001 |
| 9:30 AM EDT | 27.250 | 200 | -0.150 | 007 | 009 |
| 9:30 AM EDT | 27.250 | 2,500 | -0.150 | 007 | 009 |
| 3:49 PM EDT | 27.270 | 100 | -0.130 | 001 | 080 |
| 3:49 PM EDT | 27.260 | 26 | -0.140 | 036 | 080 |
| 12:34 PM EDT | 27.350 | 100 | -0.050 | 015 | 009 |
| 12:34 PM EDT | 27.350 | 300 | -0.050 | 001 | 009 |