TMX group TMXmoney

Nova Scotia Power Inc. (NSI.PR.D)
Market: CDN Consolidated
$ 26.13
Dec 20, 2014, 12:40 AM EST
Change: 0.00 (0.00%)
Volume: 200
Day Low
26.13
Day High
26.13
Company Chart
Detailed Quote
Open: 26.13 EPS: N/A
High: 26.13 Ex-Div Date: 12/30/2014
Low: 26.13 Dividend: 0.369 
Prev. Close: 26.13 Yield: 5.645
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 5,400,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 141,102,000 Exchange: TSX
Beta: -0.100 VWAP: 26.13
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.13 N/A N/A 26.13 26.13 26.13 200 100% 0.00 0.00% 12/19/2014 3:00 PM

All times are in ET.

News Headlines for Nova Scotia Power Inc.
11:02 AM EST
November 06, 2014
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
11:25 AM EDT
April 01, 2014
Nova Scotia Power: Electricity Rate Stability Through 2015 - Business Wire
3:14 PM EST
February 05, 2014
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:00 PM EST E 26.11 25 -0.02 TSX 036 015
12/19/2014 1:36 PM EST 26.13 100 0 TSX 080 001
12/19/2014 1:30 PM EST E 26.11 25 -0.02 TSX 036 015
12/19/2014 12:00 PM EST E 26.01 25 -0.12 TSX 036 015
12/19/2014 10:30 AM EST E 26.01 25 -0.12 TSX 036 015
12/18/2014 3:59 PM EST 26.13 100 0 TSX 080 001
12/18/2014 3:59 PM EST 26.13 100 0 TSX 080 001
12/18/2014 3:59 PM EST 26.13 100 0 TSX 080 001
12/18/2014 3:59 PM EST 26.13 100 0 TSX 080 001
12/18/2014 3:59 PM EST 26.13 100 0 TSX 080 001
12/18/2014 3:38 PM EST 26.12 100 -0.01 TSX 080 001
12/18/2014 3:38 PM EST 26.12 100 -0.01 TSX 080 001
12/18/2014 3:38 PM EST 26.12 100 -0.01 TSX 080 001
12/18/2014 3:38 PM EST 26.12 100 -0.01 TSX 080 001
12/18/2014 3:38 PM EST 26.12 100 -0.01 TSX 080 001
12/18/2014 3:38 PM EST 26.12 100 -0.01 TSX 080 001
12/18/2014 3:00 PM EST E 26.01 25 -0.12 TSX 036 015
12/18/2014 1:30 PM EST E 26.01 25 -0.12 TSX 036 015
12/18/2014 12:46 PM EST 26.12 100 -0.01 TSX 080 001
12/18/2014 12:46 PM EST 26.12 100 -0.01 TSX 080 001
12/18/2014 12:46 PM EST 26.12 100 -0.01 TSX 080 001
12/18/2014 12:44 PM EST 26.16 100 0.03 TSX 080 009
12/18/2014 12:00 PM EST E 26.11 25 -0.02 TSX 036 015
12/18/2014 11:28 AM EST 26.11 100 -0.02 TSX 080 001
12/18/2014 11:20 AM EST 26.02 500 -0.11 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia