TMX group

New Sage Energy Corp. (NSG.H) Exchange: TSX Venture Exchange

New Sage Energy Corp. (NSG.H)

Exchange: TSX Venture Exchange

$0.005

May 22, 2013, 7:57 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.005

52 Week High

0.015

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-06-29 High: 0.015	52 Week Low 2013-03-07 Low: 0.005

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.005	Div. Frequency:	N/A
Bid:	0.000	Total Shares:	56,979,678
Bid Size:	0	Escrow Shares:	37,500
Ask:	0.005	Net Shares:	56,942,178
Ask Size:	657	P/E Ratio:	0.30
Market Cap:	284,898	P/B Ratio:	-0.50
EPS:	0.02	Exchange:	TSXV
Beta:	2.459	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for New Sage Energy Corp.

4:05 PM EST
December 31, 2012New Sage Energy appoints Michael Ivan as Chief Financial Officer - Canada Newswire

4:30 PM EDT
October 03, 2012New Sage Energy Announces Resignation of Director - Canada Newswire

4:30 PM EDT
September 07, 2012New Sage Energy Reschedules Shareholder Meeting - Canada Newswire

9:05 AM EDT
October 25, 2011Investment Industry Regulatory Organization of Canada - Trade Resumption - New Sage Energy Corp. - NSG - Canada Newswire

8:09 AM EDT
October 24, 2011Investment Industry Regulatory Organization of Canada - Trading Halt - New Sage Energy Corp. - NSG - Canada Newswire

More News

Click here for links to "NEX Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Buyer	Seller
2:46 PM EDT	0.005	100	007	089
10:15 AM EST	0.005	99,000	085	145
9:30 AM EST	0.005	20,000	007	145
12:28 PM EST	0.005	1,000	089	001
10:48 AM EST	0.005	150,000	002	145
2:10 PM EST	0.005	1,000	039	001
2:10 PM EST	0.005	52,000	002	001
12:51 PM EST	0.005	1,000	002	001
12:51 PM EST	0.005	46,000	002	145
1:33 PM EST	0.005	1,000	001	145
1:33 PM EST	0.005	1,000	039	145
1:33 PM EST	0.005	100,000	085	145
3:20 PM EST	0.005	65,000	002	001
2:46 PM EST	0.005	185,000	002	001
10:24 AM EST	0.005	15,000	002	033
10:41 AM EST	0.005	38,000	075	007
10:41 AM EST	0.005	465,000	075	075
9:30 AM EST	0.005	10,000	007	075
3:37 PM EST	0.005	50,000	075	089
3:37 PM EST	0.005	350,000	075	089
1:14 PM EST	0.005	75,000	075	033
2:02 PM EST	0.005	93,000	002	089
2:02 PM EST	0.005	200,000	002	089
11:03 AM EST	0.005	374,000	089	007
11:03 AM EST	0.005	3,000	089	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.