TMX group TMXmoney

Alter NRG Corp. (NRG)
Exchange: Toronto Stock Exchange
$0.365
May 19, 2013, 12:18 PM EDT
Change: -0.02 (-3.95%)
Volume: 28,500

Day Low
0.365
Day High
0.390
52 Week Low
0.190
52 Week High
0.550
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.390 EPS: -0.14
High: 0.390 Ex-Div Date: N/A
Low: 0.365 Dividend: N/A
Prev. Close: 0.380 Yield: N/A
Bid: 0.365 Div. Frequency: N/A
Bid Size: 34 Shares Out.: 104,530,877
Ask: 0.375 P/E Ratio: N/A
Ask Size: 8 P/B Ratio: 1.106
Market Cap: 38,153,770 Exchange: TSX
Beta:   2.730 VWAP:   0.381
News Headlines for Alter NRG Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.365 500 -0.015 085 053
1:23 PM EDT 0.375 8,000 -0.005 085 025
12:23 PM EDT 0.380 1,500 0 033 025
12:23 PM EDT 0.380 1,000 0 001 025
12:15 PM EDT 0.380 10,000 0 036 025
11:46 AM EDT 0.390 1,000 0.010 124 001
11:46 AM EDT 0.390 3,500 0.010 124 070
9:57 AM EDT 0.390 1,000 0.010 007 070
9:30 AM EDT 0.390 500 0.010 007 070
9:30 AM EDT 0.390 1,500 0.010 007 036
3:59 PM EDT 0.380 500 0 033 053
2:50 PM EDT 0.380 1,000 0 033 025
2:50 PM EDT 0.380 500 0 036 025
2:39 PM EDT 0.380 2,500 0 036 025
2:13 PM EDT 0.380 5,000 0 036 025
1:59 PM EDT 0.380 6,000 0 036 025
1:41 PM EDT 0.380 1,000 0 036 025
1:35 PM EDT 0.385 1,000 0.005 001 025
1:35 PM EDT 0.385 7,000 0.005 085 025
1:16 PM EDT 0.385 3,000 0.005 085 046
3:59 PM EDT 0.375 500 -0.005 085 053
3:15 PM EDT 0.375 400 -0.005 036 025
3:15 PM EDT 0.375 1,000 -0.005 085 025
3:03 PM EDT 0.375 500 -0.005 085 025
3:00 PM EDT 0.380 2,000 0 124 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.