TMX group TMXmoney

NMC Resource Corporation (NRC)
Market: CDN Consolidated
$ 0.18
Dec 20, 2014, 11:15 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.18 Div. Frequency: N/A
Bid: 0.00 Total Shares: 27,566,667
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 27,566,667
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,962,000 P/B Ratio: 2.571
EPS: -0.23 Exchange: TSXV
Beta: 2.098686 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for NMC Resource Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 12:40 PM EST 0.18 7,000 0 TSXV 085 124
12/16/2014 2:46 PM EST 0.185 18,000 0.01 TSXV 085 062
12/16/2014 1:50 PM EST E 0.185 200 0.01 TSXV 059 074
12/16/2014 1:50 PM EST 0.185 1,000 0.01 TSXV 085 074
12/11/2014 12:03 PM EST E 0.18 300 0 TSXV 059 074
12/11/2014 12:03 PM EST 0.18 500 0 TSXV 085 074
12/11/2014 11:50 AM EST E 0.18 230 0 TSXV 059 002
12/11/2014 11:50 AM EST 0.18 1,000 0 TSXV 085 002
12/11/2014 11:39 AM EST E 0.18 300 0 TSXV 059 074
12/11/2014 11:39 AM EST 0.18 500 0 TSXV 085 074
12/10/2014 12:35 PM EST E 0.18 400 0 TSXV 059 009
12/10/2014 12:35 PM EST E 0.18 400 0 TSXV 059 019
12/10/2014 10:28 AM EST 0.18 1,000 0 TSXV 080 009
12/10/2014 10:25 AM EST 0.18 1,000 0 TSXV 080 019
12/09/2014 3:17 PM EST 0.19 2,000 0.01 TSXV 085 001
12/09/2014 3:17 PM EST 0.185 3,000 0.01 TSXV 085 059
12/09/2014 3:17 PM EST 0.18 10,000 0 TSXV 085 062
12/09/2014 3:17 PM EST 0.18 5,000 0 TSXV 085 062
12/04/2014 3:50 PM EST 0.17 4,000 -0.01 TSXV 062 062
12/04/2014 10:48 AM EST E 0.17 300 -0.01 TSXV 059 080
12/04/2014 10:48 AM EST 0.17 43,500 -0.01 TSXV 062 080
11/26/2014 10:33 AM EST 0.18 21,000 0 TSXV 007 002
11/26/2014 10:33 AM EST 0.18 5,000 0 TSXV 007 019
11/25/2014 3:56 PM EST 0.175 2,000 -0.01 TSXV 007 007
11/25/2014 12:10 PM EST 0.18 1,500 0 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia