TMX group TMXmoney

NMC Resource Corporation (NRC)
Market: CDN Consolidated
$ 0.075
Jul 29, 2014, 10:43 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.06 Total Shares: 27,566,667
Bid Size: 107,000 Escrow Shares: 0
Ask: 0.075 Net Shares: 27,566,667
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 2,067,500 P/B Ratio: 1.25
EPS: -0.26 Exchange: TSXV
Beta: 1.865513 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.06 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 12:52 PM
TSXV 0.08 0.06 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 12:52 PM

All times are in ET.

News Headlines for NMC Resource Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 12:52 PM EDT 0.075 5,000 0 TSXV 007 001
07/25/2014 9:40 AM EDT 0.06 3,000 -0.02 TSXV 001 058
07/25/2014 9:40 AM EDT E 0.065 500 -0.01 TSXV 007 059
07/25/2014 9:40 AM EDT 0.065 6,000 -0.01 TSXV 007 058
07/25/2014 9:30 AM EDT 0.075 1,000 0 TSXV 007 001
06/23/2014 10:14 AM EDT E 0.06 200 -0.02 TSXV 059 069
06/16/2014 12:02 PM EDT 0.055 50,000 -0.02 TSXV 001 001
06/16/2014 12:02 PM EDT 0.05 16,000 -0.03 TSXV 001 001
06/16/2014 12:02 PM EDT 0.05 16,000 -0.03 TSXV 001 001
06/16/2014 12:02 PM EDT 0.055 30,000 -0.02 TSXV 062 001
06/16/2014 11:25 AM EDT 0.06 9,000 -0.02 TSXV 058 069
06/13/2014 12:16 PM EDT 0.06 5,000 -0.02 TSXV 007 069
06/09/2014 12:58 PM EDT E 0.06 200 -0.02 TSXV 059 095
06/09/2014 12:58 PM EDT 0.06 1,000 -0.02 TSXV 001 095
06/02/2014 11:13 AM EDT 0.07 50,000 -0.01 TSXV 007 001
06/02/2014 10:39 AM EDT 0.08 14,000 0.01 TSXV 007 059
06/02/2014 10:39 AM EDT 0.08 20,000 0.01 TSXV 007 001
06/02/2014 10:39 AM EDT 0.08 5,000 0.01 TSXV 007 001
06/02/2014 10:39 AM EDT 0.06 5,000 -0.02 TSXV 007 001
06/02/2014 10:39 AM EDT 0.055 6,000 -0.02 TSXV 007 009
05/30/2014 2:20 PM EDT E 0.05 200 -0.03 TSXV 059 079
05/30/2014 2:20 PM EDT 0.05 6,000 -0.03 TSXV 001 079
05/27/2014 11:54 AM EDT 0.05 9,000 -0.03 TSXV 007 007
05/14/2014 10:37 AM EDT 0.05 5,000 -0.03 TSXV 001 058
04/17/2014 10:01 AM EDT 0.055 5,000 -0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.