TMX group TMXmoney

NMC Resource Corporation (NRC)
Market: CDN Consolidated
$ 0.045
Oct 31, 2014, 3:41 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 27,566,667
Bid Size: 125,000 Escrow Shares: 0
Ask: 0.05 Net Shares: 27,566,667
Ask Size: 62,000 P/E Ratio: N/A
Market Cap: 1,240,500 P/B Ratio: 0.562
EPS: -0.23 Exchange: TSXV
Beta: 2.045244 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:50 PM
TSXV 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:50 PM

All times are in ET.

News Headlines for NMC Resource Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:50 PM EDT 0.045 10,000 0 TSXV 001 062
10/29/2014 12:03 PM EDT 0.05 5,000 0.01 TSXV 001 062
10/29/2014 12:03 PM EDT 0.055 5,000 0.01 TSXV 001 062
09/18/2014 2:55 PM EDT 0.075 1,000 0.03 TSXV 062 074
09/08/2014 9:57 AM EDT 0.09 25,000 0.05 TSXV 007 001
09/02/2014 12:35 PM EDT 0.075 2,000 0.03 TSXV 062 074
08/29/2014 1:11 PM EDT 0.08 15,000 0.04 TSXV 062 059
08/28/2014 10:42 AM EDT 0.07 1,000 0.03 TSXV 002 001
08/14/2014 3:13 PM EDT 0.06 60,000 0.02 TSXV 001 007
08/14/2014 3:13 PM EDT 0.06 10,000 0.02 TSXV 007 007
08/14/2014 3:13 PM EDT 0.065 30,000 0.02 TSXV 009 007
08/05/2014 12:05 PM EDT E 0.06 800 0.02 TSXV 059 062
07/30/2014 3:25 PM EDT 0.065 1,000 0.02 TSXV 001 007
07/30/2014 9:30 AM EDT 0.06 6,000 0.02 TSXV 001 080
07/25/2014 12:52 PM EDT 0.075 5,000 0.03 TSXV 007 001
07/25/2014 9:40 AM EDT 0.06 3,000 0.02 TSXV 001 058
07/25/2014 9:40 AM EDT E 0.065 500 0.02 TSXV 007 059
07/25/2014 9:40 AM EDT 0.065 6,000 0.02 TSXV 007 058
07/25/2014 9:30 AM EDT 0.075 1,000 0.03 TSXV 007 001
06/23/2014 10:14 AM EDT E 0.06 200 0.02 TSXV 059 069
06/16/2014 12:02 PM EDT 0.055 50,000 0.01 TSXV 001 001
06/16/2014 12:02 PM EDT 0.05 16,000 0.01 TSXV 001 001
06/16/2014 12:02 PM EDT 0.05 16,000 0.01 TSXV 001 001
06/16/2014 12:02 PM EDT 0.055 30,000 0.01 TSXV 062 001
06/16/2014 11:25 AM EDT 0.06 9,000 0.02 TSXV 058 069
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia