TMX group TMXmoney

NMC Resource Corporation (NRC)
Market: CDN Consolidated
$ 0.18
Nov 28, 2014, 10:24 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.18 Div. Frequency: N/A
Bid: 0.17 Total Shares: 27,566,667
Bid Size: 28,000 Escrow Shares: 0
Ask: 0.19 Net Shares: 27,566,667
Ask Size: 103,500 P/E Ratio: N/A
Market Cap: 4,962,000 P/B Ratio: 2.571
EPS: -0.23 Exchange: TSXV
Beta: 2.919793 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.17 0.19 0.00 0.00 0.00 0 100% 0.00 0.00% 11/26/2014 10:33 AM
TSXV 0.18 0.17 0.19 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 10:33 AM

All times are in ET.

News Headlines for NMC Resource Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 10:33 AM EST 0.18 21,000 0 TSXV 007 002
11/26/2014 10:33 AM EST 0.18 5,000 0 TSXV 007 019
11/25/2014 3:56 PM EST 0.175 2,000 -0.01 TSXV 007 007
11/25/2014 12:10 PM EST 0.18 1,500 0 TSXV 001 007
11/25/2014 11:18 AM EST 0.18 500 0 TSXV 001 058
11/25/2014 10:19 AM EST 0.18 20,000 0 TSXV 080 001
11/25/2014 10:18 AM EST 0.18 20,000 0 TSXV 007 001
11/25/2014 10:17 AM EST 0.175 4,000 -0.01 TSXV 080 019
11/25/2014 10:15 AM EST 0.17 20,000 -0.01 TSXV 009 019
11/25/2014 10:15 AM EST 0.165 6,000 -0.02 TSXV 009 001
11/25/2014 10:15 AM EST 0.165 3,500 -0.02 TSXV 007 001
11/13/2014 1:46 PM EST 0.13 1,000 -0.05 TSXV 002 002
11/06/2014 9:45 AM EST 0.155 15,000 -0.03 TSXV 007 062
11/05/2014 3:32 PM EST 0.165 18,500 -0.02 TSXV 001 001
11/05/2014 3:32 PM EST 0.165 8,000 -0.02 TSXV 001 001
11/05/2014 3:32 PM EST 0.165 4,500 -0.02 TSXV 001 001
11/05/2014 2:20 PM EST 0.15 2,000 -0.03 TSXV 001 022
11/05/2014 12:07 PM EST 0.165 3,000 -0.02 TSXV 099 001
11/05/2014 12:03 PM EST 0.165 3,000 -0.02 CHIX 007 001
11/05/2014 12:03 PM EST 0.165 21,500 -0.02 TSXV 007 009
11/05/2014 12:03 PM EST 0.165 10,000 -0.02 TSXV 007 001
11/05/2014 12:03 PM EST 0.165 8,000 -0.02 TSXV 007 085
11/05/2014 12:03 PM EST 0.165 56,500 -0.02 TSXV 007 001
11/05/2014 12:03 PM EST 0.16 1,000 -0.02 TSXV 007 085
11/05/2014 11:25 AM EST 0.16 7,000 -0.02 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia