TMX group TMXmoney

NMC Resource Corporation (NRC)
Market: CDN Consolidated
$ 0.13
Nov 21, 2014, 11:38 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.13 Div. Frequency: N/A
Bid: 0.00 Total Shares: 27,566,667
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 27,566,667
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,583,667 P/B Ratio: 1.625
EPS: -0.24 Exchange: TSXV
Beta: 3.025895 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.13 0.14 0.16 0.00 0.00 0.00 0 0% 0.00 0.00% 11/13/2014 1:46 PM

All times are in ET.

News Headlines for NMC Resource Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2014 1:46 PM EST 0.13 1,000 0 TSXV 002 002
11/06/2014 9:45 AM EST 0.155 15,000 0.03 TSXV 007 062
11/05/2014 3:32 PM EST 0.165 18,500 0.04 TSXV 001 001
11/05/2014 3:32 PM EST 0.165 8,000 0.04 TSXV 001 001
11/05/2014 3:32 PM EST 0.165 4,500 0.04 TSXV 001 001
11/05/2014 2:20 PM EST 0.15 2,000 0.02 TSXV 001 022
11/05/2014 12:07 PM EST 0.165 3,000 0.04 TSXV 099 001
11/05/2014 12:03 PM EST 0.165 3,000 0.04 CHIX 007 001
11/05/2014 12:03 PM EST 0.165 21,500 0.04 TSXV 007 009
11/05/2014 12:03 PM EST 0.165 10,000 0.04 TSXV 007 001
11/05/2014 12:03 PM EST 0.165 8,000 0.04 TSXV 007 085
11/05/2014 12:03 PM EST 0.165 56,500 0.04 TSXV 007 001
11/05/2014 12:03 PM EST 0.16 1,000 0.03 TSXV 007 085
11/05/2014 11:25 AM EST 0.16 7,000 0.03 TSXV 001 085
11/04/2014 3:27 PM EST 0.16 5,000 0.03 TSXV 007 001
11/04/2014 3:25 PM EST 0.155 8,000 0.03 TSXV 007 085
11/04/2014 1:45 PM EST 0.155 3,000 0.03 TSXV 001 007
11/04/2014 1:45 PM EST 0.155 3,000 0.03 TSXV 085 007
11/04/2014 1:38 PM EST 0.155 5,000 0.03 TSXV 085 001
11/04/2014 1:38 PM EST 0.155 5,000 0.03 TSXV 019 001
11/04/2014 1:31 PM EST 0.165 10,000 0.04 TSXV 019 001
11/04/2014 1:30 PM EST 0.16 8,000 0.03 TSXV 085 001
11/04/2014 1:30 PM EST 0.17 7,000 0.04 TSXV 085 007
11/04/2014 1:30 PM EST 0.16 1,000 0.03 TSXV 085 001
11/04/2014 1:30 PM EST 0.16 9,000 0.03 TSXV 027 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia