TMX group TMXmoney

NMC Resource Corporation (NRC)
Market: CDN Consolidated
$ 0.075
Sep 2, 2014, 7:27 PM EDT
Change: -0.005 (-6.25%)
Volume: 2,000
Day Low
0.075
Day High
0.075
Company Chart
Detailed Quote
Open: 0.075 Ex-Div Date: N/A
High: 0.075 Dividend: N/A
Low: 0.075 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.075 Total Shares: 27,566,667.00
Bid Size: 48,000.00 Escrow Shares: 0.00
Ask: 0.09 Net Shares: 27,566,667.00
Ask Size: 25,000.00 P/E Ratio: N/A
Market Cap: 2,067,500.00 P/B Ratio: 0.938
EPS: -0.23 Exchange: TSXV
Beta: 1.847511 VWAP: 0.075
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.09 0.08 0.08 0.08 2,000 100% -0.01 -6.250% 09/02/2014 12:35 PM
TSXV 0.08 0.08 0.09 0.08 0.08 0.08 2,000 100% -0.01 -6.250% 09/02/2014 12:35 PM

All times are in ET.

News Headlines for NMC Resource Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:35 PM EDT 0.075 2,000 -0.01 TSXV 062 074
08/29/2014 1:11 PM EDT 0.08 15,000 0 TSXV 062 059
08/28/2014 10:42 AM EDT 0.07 1,000 -0.01 TSXV 002 001
08/14/2014 3:13 PM EDT 0.06 60,000 -0.02 TSXV 001 007
08/14/2014 3:13 PM EDT 0.06 10,000 -0.02 TSXV 007 007
08/14/2014 3:13 PM EDT 0.065 30,000 -0.02 TSXV 009 007
08/05/2014 12:05 PM EDT E 0.06 800 -0.02 TSXV 059 062
07/30/2014 3:25 PM EDT 0.065 1,000 -0.02 TSXV 001 007
07/30/2014 9:30 AM EDT 0.06 6,000 -0.02 TSXV 001 080
07/25/2014 12:52 PM EDT 0.075 5,000 -0.01 TSXV 007 001
07/25/2014 9:40 AM EDT 0.06 3,000 -0.02 TSXV 001 058
07/25/2014 9:40 AM EDT E 0.065 500 -0.02 TSXV 007 059
07/25/2014 9:40 AM EDT 0.065 6,000 -0.02 TSXV 007 058
07/25/2014 9:30 AM EDT 0.075 1,000 -0.01 TSXV 007 001
06/23/2014 10:14 AM EDT E 0.06 200 -0.02 TSXV 059 069
06/16/2014 12:02 PM EDT 0.055 50,000 -0.03 TSXV 001 001
06/16/2014 12:02 PM EDT 0.05 16,000 -0.03 TSXV 001 001
06/16/2014 12:02 PM EDT 0.05 16,000 -0.03 TSXV 001 001
06/16/2014 12:02 PM EDT 0.055 30,000 -0.03 TSXV 062 001
06/16/2014 11:25 AM EDT 0.06 9,000 -0.02 TSXV 058 069
06/13/2014 12:16 PM EDT 0.06 5,000 -0.02 TSXV 007 069
06/09/2014 12:58 PM EDT E 0.06 200 -0.02 TSXV 059 095
06/09/2014 12:58 PM EDT 0.06 1,000 -0.02 TSXV 001 095
06/02/2014 11:13 AM EDT 0.07 50,000 -0.01 TSXV 007 001
06/02/2014 10:39 AM EDT 0.08 14,000 0 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.