TMX group TMXmoney

NMC Resource Corporation (NRC)
Market: CDN Consolidated
$ 0.185
Feb 1, 2015, 7:56 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.185 Div. Frequency: N/A
Bid: 0.00 Total Shares: 27,566,667
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 27,566,667
Ask Size: 0 P/E Ratio: N/A
Market Cap: 5,099,833 P/B Ratio: 2.643
EPS: -0.23 Exchange: TSXV
Beta: 2.32599 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for NMC Resource Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 10:11 AM EST 0.185 1,500 0 TSXV 080 059
01/22/2015 3:44 PM EST 0.185 1,000 0 TSXV 085 059
01/21/2015 2:15 PM EST 0.18 2,000 -0.01 TSXV 007 062
01/14/2015 9:42 AM EST 0.18 20,000 -0.01 TSXV 007 007
01/12/2015 11:24 AM EST 0.175 2,000 -0.01 TSXV 085 080
01/09/2015 3:00 PM EST 0.18 5,000 -0.01 TSXV 080 001
12/30/2014 3:55 PM EST 0.18 5,000 -0.01 TSXV 009 001
12/30/2014 3:55 PM EST 0.18 11,000 -0.01 TSXV 085 001
12/22/2014 1:37 PM EST 0.185 5,000 0 TSXV 080 001
12/22/2014 1:36 PM EST 0.185 5,000 0 TSXV 080 001
12/17/2014 12:40 PM EST 0.18 7,000 -0.01 TSXV 085 124
12/16/2014 2:46 PM EST 0.185 18,000 0 TSXV 085 062
12/16/2014 1:50 PM EST E 0.185 200 0 TSXV 059 074
12/16/2014 1:50 PM EST 0.185 1,000 0 TSXV 085 074
12/11/2014 12:03 PM EST E 0.18 300 -0.01 TSXV 059 074
12/11/2014 12:03 PM EST 0.18 500 -0.01 TSXV 085 074
12/11/2014 11:50 AM EST E 0.18 230 -0.01 TSXV 059 002
12/11/2014 11:50 AM EST 0.18 1,000 -0.01 TSXV 085 002
12/11/2014 11:39 AM EST E 0.18 300 -0.01 TSXV 059 074
12/11/2014 11:39 AM EST 0.18 500 -0.01 TSXV 085 074
12/10/2014 12:35 PM EST E 0.18 400 -0.01 TSXV 059 009
12/10/2014 12:35 PM EST E 0.18 400 -0.01 TSXV 059 019
12/10/2014 10:28 AM EST 0.18 1,000 -0.01 TSXV 080 009
12/10/2014 10:25 AM EST 0.18 1,000 -0.01 TSXV 080 019
12/09/2014 3:17 PM EST 0.19 2,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia