TMX group TMXmoney

Northquest Ltd. (NQ)
Market: CDN Consolidated
$ 0.095
Jan 31, 2015, 6:20 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.00 Total Shares: 66,631,484
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 66,631,484
Ask Size: 0 P/E Ratio: N/A
Market Cap: 6,329,991 P/B Ratio: 50.06
EPS: -0.07 Exchange: TSXV
Beta: 3.044916 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Northquest Ltd.
12:11 PM EST
December 05, 2014
Northquest to Extend Term of Warrants - Marketwired
5:28 PM EST
November 26, 2014
Northquest Ltd. Announces Closing of Private Placement Financing - Canada Newswire
6:06 PM EDT
October 21, 2014
Northquest Ltd. Announces Private Placement Financing - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 1:35 PM EST 0.095 4,000 0 TSXV 085 001
01/29/2015 12:25 PM EST 0.09 43,500 -0.01 TSXV 002 007
01/29/2015 12:25 PM EST 0.09 4,000 -0.01 TSXV 001 007
01/29/2015 12:25 PM EST 0.095 10,000 0 TSXV 085 007
01/29/2015 12:25 PM EST 0.095 6,500 0 TSXV 079 007
01/29/2015 12:25 PM EST 0.10 36,000 0.01 TSXV 033 007
01/28/2015 3:10 PM EST 0.10 14,000 0.01 TSXV 033 007
01/28/2015 3:10 PM EST 0.10 20,000 0.01 TSXV 033 007
01/28/2015 2:38 PM EST 0.095 500 0 TSXV 079 007
01/28/2015 2:26 PM EST 0.10 16,000 0.01 TSXV 033 007
01/28/2015 11:38 AM EST 0.10 10,000 0.01 TSXV 033 002
01/28/2015 10:35 AM EST 0.10 4,000 0.01 TSXV 033 007
01/28/2015 10:30 AM EST 0.10 16,000 0.01 TSXV 033 007
01/28/2015 10:04 AM EST 0.10 10,000 0.01 TSXV 033 002
01/27/2015 2:10 PM EST E 0.10 14 0.01 TSXV 089 007
01/27/2015 10:19 AM EST 0.10 24,000 0.01 TSXV 033 007
01/22/2015 3:15 PM EST 0.10 100,000 0.01 TSXV 033 007
01/22/2015 3:15 PM EST 0.10 50,000 0.01 TSXV 033 079
01/21/2015 11:58 AM EST 0.09 8,000 -0.01 TSXV 033 080
01/21/2015 10:47 AM EST 0.09 2,000 -0.01 TSXV 033 080
01/21/2015 10:24 AM EST 0.10 15,000 0.01 TSXV 033 079
01/20/2015 3:47 PM EST 0.10 4,000 0.01 TSXV 033 007
01/20/2015 1:37 PM EST E 0.085 300 -0.01 TSXV 089 057
01/20/2015 1:37 PM EST E 0.085 200 -0.01 TSXV 089 057
01/20/2015 1:35 PM EST 0.10 10,000 0.01 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia