TMX group TMXmoney

Northquest Ltd. (NQ)
Market: CDN Consolidated
$ 0.15
Jul 24, 2014, 4:09 AM EDT
Change: -0.01 (-6.25%)
Volume: 56,000

Day Low
0.15
Day High
0.16
Company Chart
Detailed Quote
Open: 0.16 Ex-Div Date: N/A
High: 0.16 Dividend: N/A
Low: 0.15 Yield: N/A
Prev. Close: 0.16 Div. Frequency: N/A
Bid: 0.125 Total Shares: 56,631,484
Bid Size: 16,500 Escrow Shares: 0
Ask: 0.165 Net Shares: 56,631,484
Ask Size: 5,500 P/E Ratio: N/A
Market Cap: 8,494,723 P/B Ratio: 15.00
EPS: -0.10 Exchange: TSXV
Beta: 2.07299 VWAP: 0.150893
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 0.13 0.17 0.16 0.16 0.15 56.00 k 100% -0.01 -6.250% 07/23/2014 3:39 PM
TSXV 0.15 0.13 0.17 0.16 0.16 0.15 50.50 k 90.18% -0.01 -6.250% 07/23/2014 3:39 PM
Alpha 0.15 0.13 N/A 0.15 0.15 0.15 5,500 9.82% -0.01 -6.250% 07/23/2014 3:39 PM

All times are in ET.

News Headlines for Northquest Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:39 PM EDT 0.15 30,000 -0.01 TSXV 009 001
07/23/2014 3:39 PM EDT 0.15 15,500 -0.01 TSXV 025 001
07/23/2014 3:39 PM EDT 0.15 5,500 -0.01 ALPHA 099 001
07/23/2014 2:54 PM EDT 0.16 5,000 0 TSXV 002 027
07/22/2014 3:42 PM EDT 0.16 1,000 0 TSXV 002 099
07/22/2014 10:56 AM EDT 0.15 11,000 -0.01 TSXV 025 085
07/22/2014 10:40 AM EDT W 0.165 3,500 0.01 CHIX 001 001
07/22/2014 10:40 AM EDT W 0.15 500 -0.01 TSXV 079 085
07/22/2014 10:19 AM EDT 0.15 49,500 -0.01 TSXV 093 085
07/22/2014 10:19 AM EDT E 0.15 38 -0.01 TSXV 089 085
07/22/2014 10:19 AM EDT 0.15 500 -0.01 TSXV 093 085
07/22/2014 9:37 AM EDT 0.145 1,000 -0.02 CHIX 099 001
07/22/2014 9:37 AM EDT 0.15 5,000 -0.01 CHIX 001 001
07/22/2014 9:37 AM EDT 0.145 49,500 -0.02 TSXV 001 001
07/22/2014 9:37 AM EDT 0.145 50,500 -0.02 TSXV 001 001
07/18/2014 3:07 PM EDT 0.14 5,000 -0.02 TSXV 025 085
07/18/2014 3:03 PM EDT 0.17 2,000 0.01 TSXV 085 001
07/18/2014 3:03 PM EDT 0.165 3,000 0.01 TSXV 085 001
07/17/2014 9:30 AM EDT 0.165 1,000 0.01 TSXV 085 001
07/15/2014 1:48 PM EDT 0.15 10,000 -0.01 TSXV 080 027
07/15/2014 12:24 PM EDT 0.15 50,000 -0.01 TSXV 080 007
07/15/2014 11:51 AM EDT 0.175 500 0.02 TSXV 080 080
07/15/2014 11:06 AM EDT 0.155 24,500 -0.01 TSXV 080 007
07/15/2014 11:06 AM EDT 0.16 500 0 TSXV 079 007
07/14/2014 3:31 PM EDT 0.15 50,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.