Northquest Ltd.

Market: CDN Consolidated | Jul 1, 2015, 2:55 PM EDT

NQ
$ 0.125 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.38202
Prev. Close: 0.125
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 88,853,706
Net Shares: 88,853,706
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 11,106,713
P/B Ratio: 12.50
Exchange: TSXV

News Headlines for Northquest Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 1:44 PM EDT E 0.125 125 0.00 TSXV 080 089
06/29/2015 1:44 PM EDT 0.125 6,000 0.00 TSXV 080 080
06/29/2015 10:44 AM EDT 0.125 1,000 0.00 TSXV 080 085
06/17/2015 11:43 AM EDT E 0.125 240 0.00 TCM 007 085
06/17/2015 11:43 AM EDT 0.125 1,500 0.00 TSXV 080 085
06/15/2015 1:35 PM EDT 0.125 3,000 0.00 TSXV 080 085
06/15/2015 12:03 PM EDT 0.125 11,000 0.00 TSXV 080 001
06/15/2015 12:03 PM EDT 0.12 3,000 -0.01 TSXV 080 085
06/08/2015 3:54 PM EDT 0.125 500 0.00 TSXV 089 001
06/08/2015 12:15 PM EDT E 0.125 346 0.00 TSXV 007 089
06/08/2015 12:15 PM EDT 0.125 3,500 0.00 TSXV 007 001
06/08/2015 10:29 AM EDT 0.12 7,000 -0.01 TSXV 080 079
06/05/2015 12:14 PM EDT 0.105 2,000 -0.02 TSXV 001 085
06/04/2015 11:17 AM EDT 0.105 8,000 -0.02 TSXV 001 033
06/03/2015 11:50 AM EDT E 0.125 150 0.00 TSXV 007 089
06/03/2015 11:07 AM EDT 0.11 1,000 -0.02 TSXV 080 002
06/03/2015 9:46 AM EDT 0.12 6,500 -0.01 TSXV 080 007
06/03/2015 9:46 AM EDT 0.12 33,000 -0.01 TSXV 080 001
06/03/2015 9:46 AM EDT 0.115 500 -0.01 TSXV 080 089
06/03/2015 9:44 AM EDT 0.115 1,000 -0.01 TSXV 002 089
06/01/2015 10:20 AM EDT 0.12 4,000 -0.01 TSXV 085 001
05/29/2015 9:56 AM EDT 0.12 3,000 -0.01 TSXV 085 002
05/28/2015 12:19 PM EDT E 0.11 850 -0.02 TSXV 089 007
05/28/2015 12:19 PM EDT 0.11 1,000 -0.02 TSXV 001 007
05/28/2015 11:57 AM EDT 0.11 4,000 -0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.