TMX group TMXmoney

Northquest Ltd. (NQ)
Market: CDN Consolidated
$ 0.11
Nov 1, 2014, 12:25 AM EDT
Change: -0.005 (-4.35%)
Volume: 78,081
Day Low
0.085
Day High
0.11
Company Chart
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.11 Dividend: N/A
Low: 0.085 Yield: N/A
Prev. Close: 0.115 Div. Frequency: N/A
Bid: 0.00 Total Shares: 56,631,484
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 56,631,484
Ask Size: 0 P/E Ratio: N/A
Market Cap: 6,229,463 P/B Ratio: 11.00
EPS: -0.08 Exchange: TSXV
Beta: 2.185463 VWAP: 0.100705
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 N/A N/A 0.09 0.11 0.09 78.08 k 100% -0.01 -4.348% 10/31/2014 3:29 PM

All times are in ET.

News Headlines for Northquest Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:29 PM EDT 0.11 4,000 -0.01 TSXV 002 001
10/31/2014 3:29 PM EDT 0.11 1,000 -0.01 TSXV 002 039
10/31/2014 3:29 PM EDT 0.11 10,000 -0.01 TSXV 002 002
10/31/2014 3:29 PM EDT 0.11 1,000 -0.01 ALPHA 002 039
10/31/2014 3:11 PM EDT 0.095 1,000 -0.02 CHIX 001 080
10/31/2014 3:11 PM EDT 0.095 1,000 -0.02 ALPHA 039 080
10/31/2014 3:05 PM EDT 0.105 1,000 -0.01 CHIX 002 001
10/31/2014 3:05 PM EDT 0.105 1,000 -0.01 TSXV 002 039
10/31/2014 3:05 PM EDT 0.105 15,000 -0.01 TSXV 002 001
10/31/2014 3:05 PM EDT 0.11 6,000 -0.01 ALPHA 002 002
10/31/2014 3:05 PM EDT 0.11 4,000 -0.01 ALPHA 002 002
10/31/2014 3:05 PM EDT 0.11 2,000 -0.01 ALPHA 002 002
10/31/2014 3:05 PM EDT 0.105 1,000 -0.01 ALPHA 002 039
10/31/2014 12:49 PM EDT 0.095 1,000 -0.02 CHIX 001 013
10/31/2014 12:16 PM EDT 0.09 8,000 -0.03 TSXV 002 079
10/31/2014 12:06 PM EDT 0.09 1,000 -0.03 CHIX 001 001
10/31/2014 12:06 PM EDT 0.09 1,000 -0.03 TSXV 039 079
10/31/2014 12:06 PM EDT 0.09 9,000 -0.03 TSXV 001 079
10/31/2014 12:06 PM EDT 0.09 1,000 -0.03 ALPHA 039 079
10/31/2014 12:03 PM EDT E 0.09 81 -0.03 TSXV 089 007
10/31/2014 12:03 PM EDT 0.09 6,000 -0.03 TSXV 001 007
10/31/2014 12:03 PM EDT 0.09 1,000 -0.03 TSXV 039 007
10/31/2014 9:30 AM EDT 0.085 1,000 -0.03 TSXV 001 002
10/31/2014 9:30 AM EDT 0.085 1,000 -0.03 TSXV 002 002
10/30/2014 3:58 PM EDT 0.115 1,000 0 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia