TMX group TMXmoney

Northquest Ltd. (NQ)
Market: CDN Consolidated
$ 0.165
Jul 29, 2014, 2:36 PM EDT
Change: 0.005 (3.13%)
Volume: 12,150

Day Low
0.165
Day High
0.165
Company Chart
Detailed Quote
Open: 0.165 Ex-Div Date: N/A
High: 0.165 Dividend: N/A
Low: 0.165 Yield: N/A
Prev. Close: 0.16 Div. Frequency: N/A
Bid: 0.155 Total Shares: 56,631,484
Bid Size: 1,500 Escrow Shares: 0
Ask: 0.165 Net Shares: 56,631,484
Ask Size: 26,000 P/E Ratio: N/A
Market Cap: 9,344,195 P/B Ratio: 16.50
EPS: -0.10 Exchange: TSXV
Beta: 2.076493 VWAP: 0.162963
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.16 0.17 0.17 0.17 0.17 12.15 k 100% 0.01 3.125% 07/29/2014 10:27 AM
TSXV 0.17 0.16 0.17 0.17 0.17 0.17 11.15 k 91.77% 0.00 0.00% 07/29/2014 10:27 AM
Chi-X 0.17 0.12 N/A 0.17 0.17 0.17 1,000 8.23% 0.01 3.125% 07/29/2014 10:27 AM

All times are in ET.

News Headlines for Northquest Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 10:27 AM EDT 0.165 1,000 0.01 CHIX 085 099
07/29/2014 10:27 AM EDT E 0.165 150 0.01 TSXV 085 089
07/29/2014 10:27 AM EDT 0.165 6,000 0.01 TSXV 085 027
07/29/2014 9:53 AM EDT 0.165 5,000 0.01 TSXV 079 027
07/28/2014 3:02 PM EDT 0.16 2,000 0 CHIX 002 001
07/28/2014 3:02 PM EDT E 0.165 454 0.01 TSXV 002 089
07/28/2014 3:02 PM EDT 0.165 13,500 0.01 TSXV 002 027
07/28/2014 3:02 PM EDT 0.165 2,500 0.01 TSXV 002 027
07/28/2014 9:30 AM EDT 0.165 6,000 0.01 TSXV 009 027
07/25/2014 3:00 PM EDT E 0.165 450 0.01 TSXV 089 007
07/25/2014 3:00 PM EDT 0.165 15,500 0.01 TSXV 001 007
07/25/2014 3:00 PM EDT 0.165 5,000 0.01 TSXV 001 099
07/25/2014 10:43 AM EDT E 0.165 250 0.01 TSXV 079 089
07/25/2014 10:43 AM EDT 0.165 500 0.01 TSXV 079 099
07/24/2014 11:24 AM EDT 0.15 4,000 -0.01 TSXV 079 027
07/23/2014 3:39 PM EDT 0.15 30,000 -0.01 TSXV 009 001
07/23/2014 3:39 PM EDT 0.15 15,500 -0.01 TSXV 025 001
07/23/2014 3:39 PM EDT 0.15 5,500 -0.01 ALPHA 099 001
07/23/2014 2:54 PM EDT 0.16 5,000 0 TSXV 002 027
07/22/2014 3:42 PM EDT 0.16 1,000 0 TSXV 002 099
07/22/2014 10:56 AM EDT 0.15 11,000 -0.01 TSXV 025 085
07/22/2014 10:40 AM EDT W 0.165 3,500 0.01 CHIX 001 001
07/22/2014 10:40 AM EDT W 0.15 500 -0.01 TSXV 079 085
07/22/2014 10:19 AM EDT 0.15 49,500 -0.01 TSXV 093 085
07/22/2014 10:19 AM EDT E 0.15 38 -0.01 TSXV 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.