TMX group TMXmoney

Northquest Ltd. (NQ)
Market: CDN Consolidated
$ 0.12
Oct 24, 2014, 11:54 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.10 Total Shares: 56,631,484
Bid Size: 4,000 Escrow Shares: 0
Ask: 0.135 Net Shares: 56,631,484
Ask Size: 33,000 P/E Ratio: N/A
Market Cap: 6,795,778 P/B Ratio: 12.00
EPS: -0.09 Exchange: TSXV
Beta: 2.135777 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.10 0.14 0.00 0.00 0.00 0 100% 0.00 0.00% 10/16/2014 3:47 PM
TSXV 0.12 0.10 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 3:47 PM
Alpha 0.12 0.10 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 3:47 PM
Chi-X 0.12 0.10 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 3:43 PM

All times are in ET.

News Headlines for Northquest Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2014 3:47 PM EDT 0.12 1,000 0 TSXV 033 001
10/16/2014 3:47 PM EDT 0.12 34,500 0 TSXV 033 001
10/16/2014 3:47 PM EDT 0.12 15,500 0 ALPHA 033 001
10/16/2014 3:43 PM EDT 0.12 1,000 0 CHIX 033 001
10/16/2014 3:43 PM EDT 0.12 1,000 0 TSXV 033 039
10/16/2014 3:43 PM EDT 0.12 36,000 0 TSXV 033 085
10/16/2014 3:43 PM EDT 0.12 1,000 0 ALPHA 033 039
10/16/2014 3:43 PM EDT 0.12 1,000 0 CHIX 033 001
10/16/2014 3:43 PM EDT 0.12 49,000 0 TSXV 033 085
10/16/2014 3:43 PM EDT E 0.12 215 0 TSXV 033 089
10/16/2014 3:43 PM EDT 0.12 15,000 0 TSXV 033 085
10/16/2014 3:43 PM EDT 0.12 10,000 0 TSXV 033 085
10/16/2014 2:19 PM EDT 0.12 2,000 0 TSXV 033 002
10/16/2014 2:19 PM EDT 0.12 8,000 0 ALPHA 033 002
10/16/2014 2:01 PM EDT 0.12 10,000 0 TSXV 058 009
10/16/2014 2:01 PM EDT 0.12 10,000 0 ALPHA 033 009
10/16/2014 1:17 PM EDT 0.12 10,000 0 TSXV 058 002
10/16/2014 1:01 PM EDT 0.11 1,000 -0.01 TSXV 001 002
10/16/2014 1:01 PM EDT 0.11 9,000 -0.01 ALPHA 033 002
10/16/2014 11:57 AM EDT E 0.12 285 0 PURE 002 002
10/16/2014 11:57 AM EDT 0.12 3,557,000 0 PURE 002 002
10/16/2014 11:19 AM EDT 0.12 250,000 0 TSXV 033 080
10/16/2014 11:19 AM EDT 0.12 250,000 0 TSXV 033 080
10/16/2014 11:19 AM EDT 0.12 250,000 0 TSXV 033 080
10/16/2014 11:19 AM EDT 0.12 250,000 0 TSXV 033 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia