dcsimg

Northquest Ltd.

Exchange: TSXV Exchange | Aug 26, 2016, 9:37 AM EDT

NQ
$ 0.255 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.255
Bid Size: 36,500
Beta: 1.864102
Prev. Close: 0.255
Low: N/A
Ask: 0.26
Ask Size: 8,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 111,596,566
Net Shares: 111,596,566
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 28,457,124
P/B Ratio: 5.10
Exchange: TSXV

Description

Northquest Ltd is engaged in the exploration of gold and other metals.... More

News Headlines for Northquest Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 9:30 AM EDT 0.255 7,000 0.00 TSXV 009 002
08/24/2016 9:30 AM EDT 0.255 12,000 0.00 TSXV 009 007
08/16/2016 3:14 PM EDT E 0.255 302 0.00 TSXV 080 007
08/16/2016 3:14 PM EDT 0.255 7,000 0.00 TSXV 009 007
08/16/2016 3:12 PM EDT E 0.255 159 0.00 TSXV 080 007
08/12/2016 11:12 AM EDT 0.255 7,500 0.00 TSXV 009 080
08/09/2016 12:38 PM EDT 0.255 1,000 0.00 TSXV 009 079
08/08/2016 1:45 PM EDT 0.255 10,000 0.00 TSXV 009 009
08/03/2016 2:08 PM EDT 0.255 1,000 0.00 TSXV 009 124
07/27/2016 11:48 AM EDT 0.255 11,000 0.00 TSXV 009 079
07/25/2016 9:30 AM EDT 0.255 7,000 0.00 TSXV 009 007
07/20/2016 12:23 PM EDT 0.25 1,000 -0.01 TSXV 085 085
07/20/2016 12:18 PM EDT 0.25 1,000 -0.01 TSXV 085 085
07/14/2016 12:49 PM EDT E 0.25 227 -0.01 TSXV 080 002
07/14/2016 12:49 PM EDT 0.25 39,500 -0.01 TSXV 085 002
07/13/2016 12:23 PM EDT E 0.25 444 -0.01 TSXV 080 007
07/13/2016 12:23 PM EDT 0.25 1,000 -0.01 TSXV 085 007
07/13/2016 11:28 AM EDT 0.25 8,000 -0.01 TSXV 085 124
07/13/2016 10:28 AM EDT 0.25 10,000 -0.01 TSXV 085 001
07/13/2016 10:28 AM EDT 0.25 32,500 -0.01 TSXV 085 007
07/13/2016 10:28 AM EDT 0.25 20,000 -0.01 TSXV 085 009
07/13/2016 10:25 AM EDT 0.25 30,000 -0.01 TSXV 001 007
07/12/2016 11:07 AM EDT W 0.26 10,000 0.01 TSXV 007 007
07/07/2016 1:03 PM EDT 0.255 20,000 0.00 TSXV 009 002
07/06/2016 2:52 PM EDT 0.255 20,000 0.00 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.