TMX group TMXmoney

Northquest Ltd. (NQ)
Market: CDN Consolidated
$ 0.13
Aug 27, 2014, 12:42 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.13 Div. Frequency: N/A
Bid: 0.125 Total Shares: 56,631,484
Bid Size: 41,500 Escrow Shares: 0
Ask: 0.15 Net Shares: 56,631,484
Ask Size: 58,500 P/E Ratio: N/A
Market Cap: 7,362,093 P/B Ratio: 13.00
EPS: -0.10 Exchange: TSXV
Beta: 2.041572 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.13 0.15 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 3:55 PM
TSXV 0.13 0.13 0.15 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:55 PM
Alpha 0.13 0.13 0.15 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:52 PM
TMX Select 0.13 0.13 0.15 0.00 0.00 0.00 0 0% 0.00 0.00% 12/31/1969 7:00 PM
Chi-X 0.13 0.13 0.15 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:52 PM
CX2 0.14 0.13 0.15 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 11:00 AM

All times are in ET.

News Headlines for Northquest Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 3:55 PM EDT 0.13 10,000 0 TSXV 009 001
08/26/2014 3:52 PM EDT 0.13 1,000 0 CHIX 001 001
08/26/2014 3:52 PM EDT 0.13 1,000 0 TSXV 007 039
08/26/2014 3:52 PM EDT 0.13 22,000 0 TSXV 007 001
08/26/2014 3:52 PM EDT 0.13 1,000 0 ALPHA 007 039
08/26/2014 3:49 PM EDT W 0.13 1,000 0 CHIX 001 001
08/26/2014 3:49 PM EDT 0.13 50,000 0 TSXV 001 001
08/26/2014 3:49 PM EDT 0.13 1,000 0 TSXV 039 001
08/26/2014 3:49 PM EDT 0.13 15,000 0 TSXV 007 001
08/26/2014 3:49 PM EDT W 0.13 1,000 0 ALPHA 039 001
08/26/2014 1:31 PM EDT 0.14 1,000 0.01 TSXV 039 001
08/26/2014 1:31 PM EDT 0.14 10,000 0.01 TSXV 079 001
08/26/2014 1:31 PM EDT 0.14 10,000 0.01 TSXV 080 001
08/26/2014 1:31 PM EDT 0.145 2,000 0.02 TSXV 080 001
08/26/2014 10:18 AM EDT 0.145 1,000 0.02 CHIX 080 001
08/26/2014 10:18 AM EDT 0.145 1,000 0.02 TSXV 080 039
08/26/2014 10:18 AM EDT 0.145 5,000 0.02 TSXV 080 002
08/26/2014 10:18 AM EDT 0.145 1,000 0.02 ALPHA 080 039
08/26/2014 10:13 AM EDT 0.145 2,000 0.02 TSXV 007 002
08/26/2014 10:05 AM EDT 0.14 10,000 0.01 TSXV 080 001
08/26/2014 9:54 AM EDT 0.14 5,000 0.01 TSXV 080 099
08/26/2014 9:30 AM EDT 0.13 5,000 0 TSXV 007 099
08/25/2014 3:51 PM EDT 0.12 150,000 -0.01 TSXV 080 001
08/25/2014 3:49 PM EDT 0.12 2,000 -0.01 CHIX 080 001
08/25/2014 3:49 PM EDT 0.12 2,000 -0.01 TSXV 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.