TMX group TMXmoney

Northquest Ltd. (NQ)
Market: CDN Consolidated
$ 0.09
Nov 23, 2014, 9:17 PM EST
Change: 0.005 (5.88%)
Volume: 110,500
Day Low
0.085
Day High
0.105
Company Chart
Detailed Quote
Open: 0.09 Ex-Div Date: N/A
High: 0.105 Dividend: N/A
Low: 0.085 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.00 Total Shares: 56,631,484
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 56,631,484
Ask Size: 0 P/E Ratio: N/A
Market Cap: 5,096,834 P/B Ratio: 47.42
EPS: -0.07 Exchange: TSXV
Beta: 2.031277 VWAP: 0.099615
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.11 0.09 110.50 k 100% 0.01 5.882% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Northquest Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 0.09 1,000 0.01 CHIX 001 001
11/21/2014 3:59 PM EST 0.09 4,500 0.01 TSXV 001 001
11/21/2014 1:31 PM EST 0.105 1,500 0.02 TSXV 080 079
11/21/2014 1:29 PM EST 0.105 61,500 0.02 TSXV 080 007
11/21/2014 11:11 AM EST 0.105 11,500 0.02 TSXV 080 007
11/21/2014 11:11 AM EST 0.105 500 0.02 TSXV 080 079
11/21/2014 9:53 AM EST 0.085 1,000 0 CHIX 001 009
11/21/2014 9:53 AM EST W 0.09 1,000 0.01 CX2 079 009
11/21/2014 9:53 AM EST W 0.09 1,000 0.01 CX2 079 009
11/21/2014 9:53 AM EST W 0.09 1,000 0.01 CX2 079 009
11/21/2014 9:53 AM EST W 0.09 1,000 0.01 CHIX 001 009
11/21/2014 9:53 AM EST 0.085 11,500 0 TSXV 007 009
11/21/2014 9:53 AM EST W 0.09 1,000 0.01 TMX 079 009
11/21/2014 9:53 AM EST W 0.09 1,000 0.01 TSXV 039 009
11/21/2014 9:53 AM EST W 0.09 1,000 0.01 TMX 079 009
11/21/2014 9:53 AM EST W 0.09 4,500 0.01 TSXV 085 009
11/21/2014 9:53 AM EST W 0.09 1,000 0.01 TMX 079 009
11/21/2014 9:53 AM EST W 0.09 4,000 0.01 TSXV 001 009
11/21/2014 9:53 AM EST W 0.09 1,000 0.01 ALPHA 039 009
11/20/2014 11:46 AM EST E 0.085 150 0 TSXV 089 085
11/20/2014 11:46 AM EST 0.085 500 0 ALPHA 099 085
11/20/2014 11:05 AM EST 0.10 3,500 0.02 TSXV 085 007
11/20/2014 11:05 AM EST 0.10 2,000 0.02 TSXV 007 007
11/17/2014 3:24 PM EST 0.10 1,000 0.02 CHIX 001 001
11/17/2014 3:24 PM EST 0.105 1,000 0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia