Northquest Ltd.

Market: CDN Consolidated | May 27, 2015, 9:34 PM EDT

NQ
$ 0.08
Change:
0.00 (0.00%)
Volume:
2,800

Day Low 0.08
Day High 0.105


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.105
Bid: 0.00
Bid Size: 0
Beta: 3.695469
Prev. Close: 0.08
Low: 0.08
Ask: 0.00
Ask Size: 0
VWAP: 0.0925
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,631,484
Net Shares: 66,631,484
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 5,330,519
P/B Ratio: 8.00
Exchange: TSXV

News Headlines for Northquest Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.11 0.11 0.08 2,800 100% 0.00 0.00% 05/27/2015 11:34 AM
TSXV 0.08 0.08 0.10 0.11 0.11 0.08 2,800 100% 0.00 0.00% 05/27/2015 11:34 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 11:34 AM EDT E 0.08 400 0 TSXV 089 080
05/27/2015 11:34 AM EDT 0.08 1,000 0 TSXV 007 080
05/27/2015 11:32 AM EDT E 0.105 400 0.03 TSXV 080 089
05/27/2015 11:32 AM EDT 0.105 1,000 0.03 TSXV 080 001
05/13/2015 10:46 AM EDT E 0.08 500 0 TSXV 089 080
05/13/2015 10:46 AM EDT 0.08 41,000 0 TSXV 085 080
05/13/2015 10:09 AM EDT 0.08 100,000 0 TSXV 080 080
05/13/2015 9:51 AM EDT 0.08 2,000 0 TSXV 080 001
05/13/2015 9:51 AM EDT 0.08 48,000 0 TSXV 080 080
05/13/2015 9:44 AM EDT 0.08 5,000 0 TSXV 001 080
05/13/2015 9:30 AM EDT 0.075 2,000 -0.01 AQL 080 001
05/13/2015 9:30 AM EDT 0.075 1,000 -0.01 TSXV 007 001
05/13/2015 9:30 AM EDT 0.08 100,000 0 TSXV 007 080
05/13/2015 9:30 AM EDT 0.08 2,000 0 TSXV 001 080
05/13/2015 9:30 AM EDT 0.08 3,000 0 TSXV 001 080
05/13/2015 9:30 AM EDT 0.08 7,000 0 TSXV 079 080
05/12/2015 11:53 AM EDT E 0.09 150 0.01 TCM 009 007
05/11/2015 3:31 PM EDT 0.09 15,000 0.01 TSXV 001 080
04/28/2015 3:51 PM EDT 0.12 2,000 0.04 TSXV 033 002
04/21/2015 3:16 PM EDT 0.085 40,000 0.01 TSXV 088 002
04/21/2015 11:47 AM EDT 0.085 60,000 0.01 TSXV 088 002
04/21/2015 11:42 AM EDT 0.08 15,000 0 TSXV 088 001
04/20/2015 2:06 PM EDT 0.07 12,000 -0.01 TSXV 001 002
04/20/2015 2:06 PM EDT 0.07 5,000 -0.01 TSXV 001 002
04/20/2015 2:06 PM EDT 0.07 30,000 -0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.