dcsimg

Northquest Ltd.

Exchange: TSXV Exchange | Feb 8, 2016, 8:00 PM EST

NQ
$ 0.23 Change Up
Change:
0.015 (6.98%)
Volume:
58,000

Day Low 0.215
Day High 0.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.23
Bid: 0.22
Bid Size: 12,000
Beta: 2.310639
Prev. Close: 0.215
Low: 0.215
Ask: 0.23
Ask Size: 58,000
VWAP: 0.220862
Dividend: N/A
Div. Frequency: N/A
Total Shares: 107,839,160
Net Shares: 107,839,160
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 24,803,007
P/B Ratio: 11.50
Exchange: TSXV

News Headlines for Northquest Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 11:55 AM EST 0.23 20,000 0.02 TSXV 002 001
02/08/2016 10:06 AM EST 0.215 30,000 0.00 TSXV 079 085
02/08/2016 9:32 AM EST 0.22 8,000 0.01 TSXV 124 002
02/04/2016 2:48 PM EST 0.215 53,000 0.00 TSXV 079 085
02/04/2016 2:48 PM EST 0.215 50,000 0.00 TSXV 079 085
02/04/2016 2:36 PM EST 0.22 2,000 0.01 TSXV 007 002
02/04/2016 10:02 AM EST 0.21 50,000 -0.01 TSXV 079 080
02/03/2016 3:47 PM EST 0.21 60,000 -0.01 TSXV 079 025
02/03/2016 11:21 AM EST 0.21 50,000 -0.01 TSXV 079 001
02/02/2016 2:58 PM EST 0.21 500 -0.01 TSXV 001 080
02/02/2016 2:58 PM EST 0.21 49,500 -0.01 TSXV 001 080
02/02/2016 2:53 PM EST 0.21 150,500 -0.01 TSXV 079 080
02/02/2016 2:01 PM EST 0.21 40,000 -0.01 TSXV 079 025
02/02/2016 1:03 PM EST 0.21 45,000 -0.01 TSXV 079 080
02/02/2016 11:45 AM EST 0.21 14,500 -0.01 TSXV 079 080
02/02/2016 11:45 AM EST 0.21 54,000 -0.01 TSXV 079 080
02/01/2016 1:43 PM EST 0.21 196,000 -0.01 TSXV 079 085
02/01/2016 1:43 PM EST 0.21 35,000 -0.01 TSXV 079 085
02/01/2016 1:22 PM EST 0.21 9,000 -0.01 TSXV 079 080
02/01/2016 1:21 PM EST 0.21 100,000 -0.01 TSXV 079 080
02/01/2016 1:20 PM EST 0.21 106,000 -0.01 TSXV 079 080
02/01/2016 12:05 PM EST 0.19 19,000 -0.03 TSXV 080 085
02/01/2016 12:04 PM EST 0.19 24,000 -0.03 TSXV 080 085
02/01/2016 12:04 PM EST 0.20 10,000 -0.02 TSXV 001 085
02/01/2016 12:04 PM EST 0.205 10,000 -0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.