dcsimg

Northquest Ltd.

Exchange: TSXV Exchange | Jul 28, 2016, 2:02 PM EDT

NQ
$ 0.255 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.255
Bid Size: 82,000
Beta: 1.901483
Prev. Close: 0.255
Low: N/A
Ask: 0.26
Ask Size: 8,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 111,596,566
Net Shares: 111,596,566
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 28,457,124
P/B Ratio: 5.10
Exchange: TSXV

Description

Northquest Ltd is engaged in the exploration of gold and other metals.... More

News Headlines for Northquest Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 11:48 AM EDT 0.255 11,000 0.00 TSXV 009 079
07/25/2016 9:30 AM EDT 0.255 7,000 0.00 TSXV 009 007
07/20/2016 12:23 PM EDT 0.25 1,000 -0.01 TSXV 085 085
07/20/2016 12:18 PM EDT 0.25 1,000 -0.01 TSXV 085 085
07/14/2016 12:49 PM EDT E 0.25 227 -0.01 TSXV 080 002
07/14/2016 12:49 PM EDT 0.25 39,500 -0.01 TSXV 085 002
07/13/2016 12:23 PM EDT E 0.25 444 -0.01 TSXV 080 007
07/13/2016 12:23 PM EDT 0.25 1,000 -0.01 TSXV 085 007
07/13/2016 11:28 AM EDT 0.25 8,000 -0.01 TSXV 085 124
07/13/2016 10:28 AM EDT 0.25 10,000 -0.01 TSXV 085 001
07/13/2016 10:28 AM EDT 0.25 32,500 -0.01 TSXV 085 007
07/13/2016 10:28 AM EDT 0.25 20,000 -0.01 TSXV 085 009
07/13/2016 10:25 AM EDT 0.25 30,000 -0.01 TSXV 001 007
07/12/2016 11:07 AM EDT W 0.26 10,000 0.01 TSXV 007 007
07/07/2016 1:03 PM EDT 0.255 20,000 0.00 TSXV 009 002
07/06/2016 2:52 PM EDT 0.255 20,000 0.00 TSXV 009 009
07/06/2016 1:26 PM EDT 0.255 1,000 0.00 TSXV 009 085
07/06/2016 1:22 PM EDT 0.255 1,000 0.00 TSXV 009 085
07/04/2016 10:50 AM EDT 0.255 3,500 0.00 TSXV 009 009
06/30/2016 12:55 PM EDT W 0.26 1,000 0.01 TSXV 007 007
06/30/2016 11:05 AM EDT 0.255 8,500 0.00 TSXV 009 062
06/30/2016 10:25 AM EDT 0.255 10,000 0.00 TSXV 009 007
06/30/2016 9:30 AM EDT 0.255 15,000 0.00 TSXV 007 009
06/30/2016 9:30 AM EDT 0.255 3,000 0.00 TSXV 009 009
06/29/2016 9:48 AM EDT 0.255 9,500 0.00 TSXV 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.