TMX group TMXmoney

Northern Property Real Estate Investment Trust (NPR.UN)
Exchange: Toronto Stock Exchange
$30.590
May 24, 2013, 11:59 PM EDT
Change: -0.16 (-0.52%)
Volume: 118,725

Day Low
30.460
Day High
30.750
52 Week Low
29.380
52 Week High
33.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 30.750 EPS: N/A
High: 30.750 Ex-Div Date: 05/29/2013
Low: 30.460 Dividend: 0.128 CAD
Prev. Close: 30.750 Yield: 5.002
Bid: 30.590 Div. Frequency: Monthly
Bid Size: 1 Shares Out.: 31,981,970
Ask: 30.620 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: 1.248
Market Cap: 978,328,462 Exchange: TSX
Beta:   0.584 VWAP:   30.535
News Headlines for Northern Property Real Estate Investment Trust
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 30.590 700 -0.160 001 009
4:00 PM EDT 30.590 400 -0.160 014 009
4:00 PM EDT 30.590 200 -0.160 072 009
4:00 PM EDT 30.590 200 -0.160 072 013
3:59 PM EDT 30.550 38 -0.200 036 009
3:59 PM EDT 30.550 300 -0.200 001 001
3:59 PM EDT 30.540 7 -0.210 036 002
3:59 PM EDT 30.550 100 -0.200 001 001
3:59 PM EDT 30.550 100 -0.200 001 001
3:59 PM EDT 30.620 67 -0.130 072 036
3:59 PM EDT 30.560 100 -0.190 001 001
3:59 PM EDT 30.620 2 -0.130 072 036
3:58 PM EDT 30.550 100 -0.200 001 001
3:58 PM EDT 30.550 100 -0.200 001 001
3:58 PM EDT 30.570 100 -0.180 072 001
3:58 PM EDT 30.560 100 -0.190 101 072
3:58 PM EDT 30.550 100 -0.200 001 001
3:58 PM EDT 30.580 100 -0.170 001 002
3:58 PM EDT 30.580 600 -0.170 001 002
3:57 PM EDT 30.580 6 -0.170 036 009
3:57 PM EDT 30.630 98 -0.120 072 036
3:57 PM EDT 30.640 100 -0.110 101 001
3:57 PM EDT 30.600 1,000 -0.150 001 002
3:57 PM EDT 30.600 100 -0.150 001 002
3:57 PM EDT 30.610 100 -0.140 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.