| Home > Quotes & Charts > Quote |
|
Northern Property Real Estate Investment Trust (NPR.UN) Exchange: Toronto Stock Exchange
|
$30.590 
May 25, 2013, 4:37 AM EDT
Change:
-0.16 (-0.52%)
Volume: 118,725
Day Low
30.460
30.460
Day High
30.750
30.750
Company Chart
Detailed Quote
| Open: | 30.750 | EPS: | N/A | |
| High: | 30.750 | Ex-Div Date: | 05/29/2013 | |
| Low: | 30.460 | Dividend: | 0.128 CAD | |
| Prev. Close: | 30.750 | Yield: | 5.002 | |
| Bid: | 30.590 | Div. Frequency: | Monthly | |
| Bid Size: | 1 | Shares Out.: | 31,981,970 | |
| Ask: | 30.620 | P/E Ratio: | N/A | |
| Ask Size: | 1 | P/B Ratio: | 1.248 | |
| Market Cap: | 978,328,462 | Exchange: | TSX | |
Beta:  |
0.584 | VWAP: |
30.535 |
News Headlines for Northern Property Real Estate Investment Trust
5:43 PM EDT
May 15, 2013Northern Property Real Estate Investment Trust Announces May 2013 Distribution - Canada Newswire
May 15, 2013Northern Property Real Estate Investment Trust Announces May 2013 Distribution - Canada Newswire
6:46 PM EDT
May 14, 2013NPR Announces the Election of its Board of Directors - Canada Newswire
May 14, 2013NPR Announces the Election of its Board of Directors - Canada Newswire
7:18 PM EDT
May 08, 2013NPR reports first quarter 2013 financial results - Canada Newswire
May 08, 2013NPR reports first quarter 2013 financial results - Canada Newswire
1:48 PM EDT
April 17, 2013NOTE TIME CHANGE - Northern Property announces revised timing of first quarter earnings report - Canada Newswire
April 17, 2013NOTE TIME CHANGE - Northern Property announces revised timing of first quarter earnings report - Canada Newswire
1:29 PM EDT
April 15, 2013Northern Property Real Estate Investment Trust Announces April 2013 Distribution - Canada Newswire
April 15, 2013Northern Property Real Estate Investment Trust Announces April 2013 Distribution - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 30.590 | 700 | -0.160 | 001 | 009 |
| 4:00 PM EDT | 30.590 | 400 | -0.160 | 014 | 009 |
| 4:00 PM EDT | 30.590 | 200 | -0.160 | 072 | 009 |
| 4:00 PM EDT | 30.590 | 200 | -0.160 | 072 | 013 |
| 3:59 PM EDT | 30.550 | 38 | -0.200 | 036 | 009 |
| 3:59 PM EDT | 30.550 | 300 | -0.200 | 001 | 001 |
| 3:59 PM EDT | 30.540 | 7 | -0.210 | 036 | 002 |
| 3:59 PM EDT | 30.550 | 100 | -0.200 | 001 | 001 |
| 3:59 PM EDT | 30.550 | 100 | -0.200 | 001 | 001 |
| 3:59 PM EDT | 30.620 | 67 | -0.130 | 072 | 036 |
| 3:59 PM EDT | 30.560 | 100 | -0.190 | 001 | 001 |
| 3:59 PM EDT | 30.620 | 2 | -0.130 | 072 | 036 |
| 3:58 PM EDT | 30.550 | 100 | -0.200 | 001 | 001 |
| 3:58 PM EDT | 30.550 | 100 | -0.200 | 001 | 001 |
| 3:58 PM EDT | 30.570 | 100 | -0.180 | 072 | 001 |
| 3:58 PM EDT | 30.560 | 100 | -0.190 | 101 | 072 |
| 3:58 PM EDT | 30.550 | 100 | -0.200 | 001 | 001 |
| 3:58 PM EDT | 30.580 | 100 | -0.170 | 001 | 002 |
| 3:58 PM EDT | 30.580 | 600 | -0.170 | 001 | 002 |
| 3:57 PM EDT | 30.580 | 6 | -0.170 | 036 | 009 |
| 3:57 PM EDT | 30.630 | 98 | -0.120 | 072 | 036 |
| 3:57 PM EDT | 30.640 | 100 | -0.110 | 101 | 001 |
| 3:57 PM EDT | 30.600 | 1,000 | -0.150 | 001 | 002 |
| 3:57 PM EDT | 30.600 | 100 | -0.150 | 001 | 002 |
| 3:57 PM EDT | 30.610 | 100 | -0.140 | 001 | 002 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
