TMX group TMXmoney

Northern Property Real Estate Investment Trust (NPR.UN)
Market: CDN Consolidated
$ 28.12
Sep 30, 2014, 5:40 PM EDT
Change: 0.07 (0.25%)
Volume: 90,233
Day Low
27.93
Day High
28.12
Company Chart
Detailed Quote
Open: 28.01 EPS: N/A
High: 28.12 Ex-Div Date: 09/26/2014
Low: 27.93 Dividend: 0.132 
Prev. Close: 28.05 Yield: 5.612
Bid: 27.90 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 31,790,580
Ask: 28.12 P/E Ratio: 10.200
Ask Size: 1,300 P/B Ratio: 1.087
Market Cap: 893,951,110 Exchange: TSX
Beta: 0.569 VWAP: 28.032825
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.12 27.90 28.12 28.01 28.12 27.93 90.23 k 100% 0.07 0.250% 09/30/2014 4:00 PM
TSX 28.12 27.90 28.12 28.01 28.12 27.96 70.43 k 78.06% 0.07 0.250% 09/30/2014 4:00 PM
Alpha 28.12 N/A N/A 28.11 28.12 27.93 5,300 5.87% 0.07 0.250% 09/30/2014 3:59 PM
TMX Select 28.07 N/A N/A 27.98 28.08 27.98 600 0.66% 0.02 0.071% 09/30/2014 3:59 PM
Chi-X 28.07 N/A N/A 28.06 28.12 27.98 5,000 5.54% 0.01 0.036% 09/30/2014 3:59 PM
Omega 28.09 N/A N/A 28.00 28.09 28.00 700 0.78% 0.00 0.00% 09/30/2014 3:46 PM
Pure 28.12 N/A N/A 27.99 28.12 27.99 200 0.22% 0.08 0.285% 09/30/2014 3:50 PM
TriAct 28.00 N/A N/A 28.07 28.07 28.00 8,000 8.87% -0.01 -0.036% 09/30/2014 3:35 PM

All times are in ET.

News Headlines for Northern Property Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:00 PM EDT Q 28.12 100 0.07 TSX 014 007
09/30/2014 4:00 PM EDT Q 28.12 100 0.07 TSX 014 007
09/30/2014 4:00 PM EDT Q 28.12 100 0.07 TSX 014 001
09/30/2014 4:00 PM EDT Q 28.12 100 0.07 TSX 014 072
09/30/2014 4:00 PM EDT Q 28.12 200 0.07 TSX 014 072
09/30/2014 4:00 PM EDT Q 28.12 200 0.07 TSX 014 001
09/30/2014 4:00 PM EDT Q 28.12 1,200 0.07 TSX 014 079
09/30/2014 4:00 PM EDT Q 28.12 500 0.07 TSX 014 053
09/30/2014 4:00 PM EDT Q 28.12 500 0.07 TSX 014 079
09/30/2014 4:00 PM EDT Q 28.12 200 0.07 TSX 079 079
09/30/2014 4:00 PM EDT Q 28.12 200 0.07 TSX 079 079
09/30/2014 4:00 PM EDT Q 28.12 200 0.07 TSX 014 065
09/30/2014 4:00 PM EDT Q 28.12 1,500 0.07 TSX 014 009
09/30/2014 4:00 PM EDT Q 28.12 100 0.07 TSX 014 072
09/30/2014 4:00 PM EDT Q 28.12 300 0.07 TSX 014 072
09/30/2014 4:00 PM EDT Q 28.12 400 0.07 TSX 065 065
09/30/2014 4:00 PM EDT Q 28.12 100 0.07 TSX 079 079
09/30/2014 3:59 PM EDT 28.10 100 0.05 TSX 053 079
09/30/2014 3:59 PM EDT 28.10 100 0.05 TSX 053 053
09/30/2014 3:59 PM EDT E 28.10 29 0.05 TSX 014 036
09/30/2014 3:59 PM EDT E 28.10 29 0.05 TSX 014 036
09/30/2014 3:59 PM EDT E 28.04 14 -0.01 TSX 036 009
09/30/2014 3:59 PM EDT W 28.07 100 0.02 TSX 053 001
09/30/2014 3:59 PM EDT W 28.07 100 0.02 TSX 072 001
09/30/2014 3:59 PM EDT 28.10 100 0.05 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.