TMX group TMXmoney

Northern Property Real Estate Investment Trust (NPR.UN)
Market: CDN Consolidated
$ 28.29
Oct 30, 2014, 10:56 AM EDT
Change: -0.04 (-0.14%)
Volume: 2,250
Day Low
28.22
Day High
28.38
Company Chart
Detailed Quote
Open: 28.38 EPS: N/A
High: 28.38 Ex-Div Date: 10/29/2014
Low: 28.22 Dividend: 0.132 
Prev. Close: 28.33 Yield: 5.547
Bid: 28.27 Div. Frequency: Monthly
Bid Size: 1,100 Shares Out.: 31,763,060
Ask: 28.33 P/E Ratio: 10.300
Ask Size: 100 P/B Ratio: 1.094
Market Cap: 898,576,967 Exchange: TSX
Beta: 0.569 VWAP: 28.294762
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.29 28.27 28.33 28.38 28.38 28.22 2,250 100% -0.04 -0.141% 10/30/2014 10:50 AM
TSX 28.29 28.27 28.33 28.38 28.38 28.27 1,550 68.89% -0.04 -0.141% 10/30/2014 10:50 AM
Alpha 28.28 28.27 28.34 28.27 28.35 28.22 500 22.22% -0.05 -0.176% 10/30/2014 10:45 AM
TMX Select 28.33 28.23 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 10:16 AM
Chi-X 28.33 28.27 28.39 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:59 PM
Omega 28.29 27.02 28.39 28.29 28.29 28.29 200 8.89% 0.01 0.035% 10/30/2014 10:11 AM
CX2 28.30 26.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:55 PM

All times are in ET.

News Headlines for Northern Property Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:50 AM EDT 28.29 200 -0.04 TSX 001 090
10/30/2014 10:45 AM EDT 28.28 100 -0.05 ALPHA 001 080
10/30/2014 10:41 AM EDT 28.33 100 0 TSX 009 001
10/30/2014 10:31 AM EDT W 28.32 100 -0.01 TSX 001 053
10/30/2014 10:29 AM EDT 28.32 100 -0.01 TSX 080 090
10/30/2014 10:27 AM EDT 28.31 100 -0.02 TSX 009 079
10/30/2014 10:15 AM EDT W 28.29 100 -0.04 TSX 001 053
10/30/2014 10:12 AM EDT 28.28 100 -0.05 TSX 079 001
10/30/2014 10:11 AM EDT 28.28 100 -0.05 TSX 009 039
10/30/2014 10:11 AM EDT 28.29 100 -0.04 OMEGA 080 001
10/30/2014 10:11 AM EDT 28.29 100 -0.04 OMEGA 080 065
10/30/2014 10:11 AM EDT 28.28 100 -0.05 TSX 079 001
10/30/2014 10:06 AM EDT 28.22 100 -0.11 ALPHA 001 001
10/30/2014 10:06 AM EDT E 28.20 70 -0.13 TSX 036 085
10/30/2014 10:00 AM EDT 28.35 100 0.02 ALPHA 080 001
10/30/2014 9:59 AM EDT W 28.31 100 -0.02 TSX 001 101
10/30/2014 9:59 AM EDT 28.31 100 -0.02 TSX 009 079
10/30/2014 9:46 AM EDT 28.23 100 -0.10 ALPHA 001 001
10/30/2014 9:46 AM EDT W 28.27 100 -0.06 TSX 001 001
10/30/2014 9:46 AM EDT E 28.27 80 -0.06 TSX 036 007
10/30/2014 9:46 AM EDT 28.27 100 -0.06 ALPHA 001 007
10/30/2014 9:36 AM EDT W 28.38 100 0.05 TSX 009 001
10/29/2014 4:00 PM EDT Q 28.33 100 0 TSX 014 072
10/29/2014 4:00 PM EDT Q 28.33 100 0 TSX 014 009
10/29/2014 4:00 PM EDT Q 28.33 100 0 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia