TMX group TMXmoney

Northern Property Real Estate Investment Trust (NPR.UN)
Market: CDN Consolidated
$ 28.18
Oct 21, 2014, 7:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.132 
Prev. Close: 28.18 Yield: 5.728
Bid: 28.18 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 31,790,580
Ask: 28.18 P/E Ratio: 10.300
Ask Size: 200 P/B Ratio: 1.089
Market Cap: 895,858,544 Exchange: TSX
Beta: 0.567 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.18 28.18 28.18 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 4:03 PM
TSX 28.18 28.18 28.18 0.00 0.00 0.00 23.05 k 73.76% 0.59 2.139% 10/20/2014 4:00 PM
Alpha 28.18 N/A N/A 27.70 28.16 27.67 5,500 17.60% 0.59 2.139% 10/20/2014 3:59 PM
Chi-X 28.08 N/A N/A 27.74 28.16 27.69 2,700 8.64% 0.47 1.702% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Northern Property Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:03 PM EDT E 28.13 50 -0.05 PURE 079 079
10/20/2014 4:00 PM EDT Q 28.18 100 0 TSX 013 007
10/20/2014 4:00 PM EDT Q 28.18 100 0 TSX 009 007
10/20/2014 4:00 PM EDT Q 28.18 100 0 TSX 002 053
10/20/2014 4:00 PM EDT Q 28.18 100 0 TSX 079 072
10/20/2014 4:00 PM EDT Q 28.18 100 0 TSX 079 072
10/20/2014 4:00 PM EDT Q 28.18 400 0 TSX 079 079
10/20/2014 4:00 PM EDT Q 28.18 200 0 TSX 079 053
10/20/2014 4:00 PM EDT Q 28.18 500 0 TSX 079 079
10/20/2014 4:00 PM EDT Q 28.18 100 0 TSX 079 053
10/20/2014 3:59 PM EDT 28.15 100 -0.03 TSX 053 053
10/20/2014 3:59 PM EDT 28.15 100 -0.03 TMX 053 001
10/20/2014 3:59 PM EDT E 28.15 47 -0.03 TSX 013 036
10/20/2014 3:59 PM EDT E 28.15 50 -0.03 TSX 079 036
10/20/2014 3:59 PM EDT W 28.14 100 -0.04 TSX 001 072
10/20/2014 3:59 PM EDT W 28.14 100 -0.04 TSX 001 039
10/20/2014 3:59 PM EDT W 28.14 200 -0.04 ALPHA 001 001
10/20/2014 3:59 PM EDT 28.08 100 -0.10 ALPHA 001 001
10/20/2014 3:59 PM EDT 28.08 100 -0.10 ALPHA 001 002
10/20/2014 3:59 PM EDT 28.08 100 -0.10 CHIX 001 001
10/20/2014 3:59 PM EDT E 28.14 50 -0.04 TSX 053 036
10/20/2014 3:59 PM EDT 28.14 100 -0.04 ALPHA 080 001
10/20/2014 3:59 PM EDT 28.10 100 -0.08 ALPHA 001 001
10/20/2014 3:59 PM EDT E 28.15 80 -0.03 TSX 013 036
10/20/2014 3:59 PM EDT 28.10 100 -0.08 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia