TMX group TMXmoney

Northern Property Real Estate Investment Trust (NPR.UN)
Market: CDN Consolidated
$ 29.33
Jul 24, 2014, 3:46 PM EDT
Change: 0.18 (0.62%)
Volume: 46,976

Day Low
29.03
Day High
29.47
Company Chart
Detailed Quote
Open: 29.03 EPS: N/A
High: 29.47 Ex-Div Date: 07/29/2014
Low: 29.03 Dividend: 0.132 
Prev. Close: 29.15 Yield: 5.412
Bid: 29.27 Div. Frequency: Monthly
Bid Size: 800 Shares Out.: 31,790,580
Ask: 29.36 P/E Ratio: 10.500
Ask Size: 300 P/B Ratio: 1.137
Market Cap: 932,417,711 Exchange: TSX
Beta: 0.520 VWAP: 28.396532
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.33 29.27 29.36 29.03 29.47 29.03 46.97 k 100% 0.18 0.617% 07/24/2014 3:44 PM
TSX 29.26 29.27 29.36 29.03 29.45 29.03 30.77 k 65.51% 0.11 0.377% 07/24/2014 3:42 PM
Alpha 29.33 29.27 29.36 29.24 29.47 29.04 7,800 16.60% 0.18 0.617% 07/24/2014 3:44 PM
TMX Select 29.36 29.23 N/A 29.36 29.36 29.36 100 0.21% 0.21 0.720% 07/24/2014 1:36 PM
Chi-X 29.26 29.27 29.39 29.22 29.42 29.22 3,800 8.09% 0.15 0.515% 07/24/2014 3:38 PM
Omega 29.30 29.22 29.46 29.03 29.31 29.03 300 0.64% 0.23 0.791% 07/24/2014 3:19 PM
Pure 29.29 N/A 29.47 29.38 29.41 29.29 1,000 2.13% 0.13 0.446% 07/24/2014 3:13 PM
TriAct 29.41 N/A N/A 29.16 29.46 29.16 3,200 6.81% 0.33 1.135% 07/24/2014 2:32 PM

All times are in ET.

News Headlines for Northern Property Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:44 PM EDT 29.33 300 0.18 ALPHA 080 001
07/24/2014 3:42 PM EDT 29.26 400 0.11 TSX 001 053
07/24/2014 3:42 PM EDT 29.26 100 0.11 TSX 001 039
07/24/2014 3:42 PM EDT 29.26 100 0.11 ALPHA 001 053
07/24/2014 3:41 PM EDT 29.20 100 0.05 TSX 039 074
07/24/2014 3:41 PM EDT 29.20 200 0.05 TSX 001 074
07/24/2014 3:41 PM EDT E 29.24 23 0.09 TSX 072 036
07/24/2014 3:41 PM EDT E 29.24 21 0.09 TSX 015 036
07/24/2014 3:41 PM EDT E 29.24 3 0.09 TSX 015 036
07/24/2014 3:41 PM EDT 29.20 100 0.05 TSX 053 074
07/24/2014 3:41 PM EDT 29.20 1,100 0.05 TSX 009 074
07/24/2014 3:41 PM EDT 29.21 200 0.06 TSX 001 074
07/24/2014 3:41 PM EDT 29.26 300 0.11 ALPHA 001 074
07/24/2014 3:41 PM EDT 29.26 100 0.11 TSX 001 053
07/24/2014 3:38 PM EDT 29.26 100 0.11 CHIX 001 001
07/24/2014 3:36 PM EDT W 29.26 100 0.11 ALPHA 001 001
07/24/2014 3:36 PM EDT 29.26 100 0.11 ALPHA 007 053
07/24/2014 3:34 PM EDT 29.26 100 0.11 TSX 039 053
07/24/2014 3:31 PM EDT 29.26 100 0.11 TSX 001 053
07/24/2014 3:28 PM EDT W 29.27 100 0.12 TSX 015 001
07/24/2014 3:28 PM EDT 29.27 100 0.12 TSX 001 053
07/24/2014 3:28 PM EDT 29.31 100 0.16 TSX 053 001
07/24/2014 3:28 PM EDT 29.32 100 0.17 CHIX 080 001
07/24/2014 3:28 PM EDT 29.31 100 0.16 TSX 080 039
07/24/2014 3:28 PM EDT 29.31 200 0.16 ALPHA 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.