Northern Property Real Estate Investment Trust

Market: CDN Consolidated | Apr 26, 2015, 2:03 AM EDT

NPR.UN
$ 25.74
Change:
0.53 (2.10%)
Volume:
60,789

Day Low 25.15
Day High 25.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.16
High: 25.78
Bid: 0.00
Bid Size: 0
Beta: 0.755
Prev. Close: 25.21
Low: 25.15
Ask: 0.00
Ask Size: 0
VWAP: 25.536953
Dividend: 0.136 
Div. Frequency: Monthly
Shares Out.: 31,694,190
P/E Ratio: 11.100
EPS: N/A
Yield: 6.331
Ex-Div Date: 04/28/2015
Market Cap: 815,808,451
P/B Ratio: 0.976
Exchange: TSX

News Headlines for Northern Property Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.74 N/A N/A 25.16 25.78 25.15 60.78 k 100% 0.53 2.102% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 25.74 86 0.53 TSX 036 065
04/24/2015 4:00 PM EDT Q 25.74 100 0.53 TSX 072 053
04/24/2015 4:00 PM EDT Q 25.74 200 0.53 TSX 001 015
04/24/2015 4:00 PM EDT Q 25.74 100 0.53 TSX 001 065
04/24/2015 4:00 PM EDT Q 25.74 100 0.53 TSX 079 065
04/24/2015 4:00 PM EDT Q 25.74 200 0.53 TSX 072 014
04/24/2015 3:59 PM EDT E 25.75 29 0.54 TSX 036 015
04/24/2015 3:59 PM EDT E 25.75 35 0.54 TSX 036 079
04/24/2015 3:59 PM EDT W 25.78 200 0.57 TSX 001 039
04/24/2015 3:59 PM EDT W 25.77 100 0.56 TSX 001 079
04/24/2015 3:59 PM EDT W 25.77 100 0.56 TSX 001 072
04/24/2015 3:59 PM EDT 25.75 100 0.54 CHIX 001 065
04/24/2015 3:59 PM EDT 25.77 200 0.56 TSX 053 039
04/24/2015 3:59 PM EDT 25.77 100 0.56 TSX 080 039
04/24/2015 3:59 PM EDT 25.77 100 0.56 TSX 053 039
04/24/2015 3:59 PM EDT 25.77 100 0.56 TSX 065 039
04/24/2015 3:59 PM EDT 25.77 100 0.56 TSX 033 039
04/24/2015 3:58 PM EDT W 25.75 100 0.54 TSX 001 001
04/24/2015 3:58 PM EDT 25.75 100 0.54 TSX 001 001
04/24/2015 3:58 PM EDT 25.77 100 0.56 CHIX 015 001
04/24/2015 3:58 PM EDT E 25.77 16 0.56 TSX 015 036
04/24/2015 3:58 PM EDT 25.75 100 0.54 CHIX 080 001
04/24/2015 3:58 PM EDT 25.75 100 0.54 TSX 001 072
04/24/2015 3:58 PM EDT 25.75 100 0.54 TSX 001 001
04/24/2015 3:58 PM EDT 25.75 100 0.54 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.