TMX group TMXmoney

Northern Property Real Estate Investment Trust (NPR.UN)
Market: CDN Consolidated
$ 28.37
Sep 17, 2014, 5:19 PM EDT
Change: 0.34 (1.21%)
Volume: 114,859
Day Low
28.07
Day High
28.50
Company Chart
Detailed Quote
Open: 28.07 EPS: N/A
High: 28.50 Ex-Div Date: 09/26/2014
Low: 28.07 Dividend: 0.132 
Prev. Close: 28.03 Yield: 5.596
Bid: 28.35 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 31,790,580
Ask: 28.46 P/E Ratio: 10.200
Ask Size: 300 P/B Ratio: 1.097
Market Cap: 901,898,755 Exchange: TSX
Beta: 0.568 VWAP: 28.275801
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.37 28.35 28.46 28.07 28.50 28.07 114.85 k 100% 0.34 1.213% 09/17/2014 4:00 PM
TSX 28.37 28.35 28.46 28.07 28.50 28.07 90.25 k 78.58% 0.34 1.213% 09/17/2014 4:00 PM
Alpha 28.37 N/A N/A 28.14 28.50 28.08 9,700 8.45% 0.34 1.213% 09/17/2014 3:59 PM
TMX Select 28.45 N/A N/A 28.22 28.50 28.13 1,700 1.48% 0.42 1.498% 09/17/2014 3:55 PM
Chi-X 28.40 N/A N/A 28.31 28.50 28.17 6,200 5.40% 0.36 1.284% 09/17/2014 3:59 PM
Omega 28.40 N/A N/A 28.07 28.50 28.07 2,600 2.26% 0.33 1.176% 09/17/2014 3:58 PM
Pure 28.32 N/A N/A 28.10 28.33 28.10 700 0.61% 0.21 0.747% 09/17/2014 2:30 PM
TriAct 28.41 N/A N/A 28.17 28.49 28.17 3,700 3.22% 0.28 1.013% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Northern Property Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 28.37 100 0.34 TSX 079 123
09/17/2014 4:00 PM EDT Q 28.37 100 0.34 TSX 079 072
09/17/2014 4:00 PM EDT Q 28.37 100 0.34 TSX 002 072
09/17/2014 4:00 PM EDT Q 28.37 100 0.34 TSX 072 072
09/17/2014 4:00 PM EDT Q 28.37 100 0.34 TSX 053 072
09/17/2014 4:00 PM EDT Q 28.37 100 0.34 TSX 053 002
09/17/2014 3:59 PM EDT 28.41 200 0.38 TCM 014 039
09/17/2014 3:59 PM EDT 28.41 100 0.38 TCM 002 039
09/17/2014 3:59 PM EDT E 28.45 60 0.42 TSX 123 036
09/17/2014 3:59 PM EDT E 28.37 84 0.34 TSX 036 123
09/17/2014 3:59 PM EDT 28.37 200 0.34 ALPHA 001 039
09/17/2014 3:59 PM EDT 28.45 300 0.42 ALPHA 039 001
09/17/2014 3:59 PM EDT 28.40 100 0.37 TSX 072 039
09/17/2014 3:59 PM EDT 28.40 100 0.37 TSX 002 039
09/17/2014 3:59 PM EDT 28.40 100 0.37 TSX 079 039
09/17/2014 3:59 PM EDT W 28.45 200 0.42 TSX 001 101
09/17/2014 3:59 PM EDT 28.40 100 0.37 ALPHA 039 001
09/17/2014 3:59 PM EDT 28.40 100 0.37 TSX 002 065
09/17/2014 3:59 PM EDT 28.40 100 0.37 TSX 002 039
09/17/2014 3:59 PM EDT 28.40 100 0.37 TSX 079 039
09/17/2014 3:59 PM EDT 28.45 100 0.42 TSX 039 072
09/17/2014 3:59 PM EDT 28.45 100 0.42 TSX 039 039
09/17/2014 3:59 PM EDT E 28.40 50 0.37 TSX 036 002
09/17/2014 3:59 PM EDT 28.40 100 0.37 TSX 079 065
09/17/2014 3:59 PM EDT 28.40 100 0.37 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.