Northern Property Real Estate Investment Trust

Market: CDN Consolidated | Mar 29, 2015, 3:07 AM EDT

NPR.UN
$ 24.24
Change:
0.05 (0.21%)
Volume:
30,369

Day Low 24.00
Day High 24.30
52 Week Low 23.09
52 Week High 30.09


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.00
High: 24.30
Bid: 0.00
Bid Size: 0
Beta: 0.702
Prev. Close: 24.19
Low: 24.00
Ask: 0.00
Ask Size: 0
VWAP: 24.186661
Dividend: 0.136 
Div. Frequency: Monthly
Shares Out.: 31,694,190
P/E Ratio: 10.400
EPS: N/A
Yield: 6.723
Ex-Div Date: 03/27/2015
Market Cap: 768,267,166
P/B Ratio: 0.919
Exchange: TSX

News Headlines for Northern Property Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.24 N/A N/A 24.00 24.30 24.00 30.36 k 100% 0.05 0.207% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 24.24 23 0.05 TSX 009 036
03/27/2015 4:00 PM EDT Q 24.24 100 0.05 TSX 009 053
03/27/2015 4:00 PM EDT Q 24.24 100 0.05 TSX 009 001
03/27/2015 4:00 PM EDT Q 24.24 100 0.05 TSX 009 001
03/27/2015 4:00 PM EDT Q 24.24 100 0.05 TSX 009 079
03/27/2015 4:00 PM EDT Q 24.24 500 0.05 TSX 009 123
03/27/2015 3:59 PM EDT E 24.19 13 0 TSX 036 123
03/27/2015 3:59 PM EDT 24.24 100 0.05 TSX 001 039
03/27/2015 3:59 PM EDT 24.22 100 0.03 TSX 001 072
03/27/2015 3:59 PM EDT 24.22 100 0.03 TSX 001 053
03/27/2015 3:59 PM EDT 24.24 100 0.05 TMX 065 039
03/27/2015 3:59 PM EDT 24.22 100 0.03 ALPHA 080 001
03/27/2015 3:59 PM EDT 24.20 100 0.01 TSX 065 053
03/27/2015 3:59 PM EDT 24.19 100 0 TSX 065 072
03/27/2015 3:59 PM EDT 24.19 100 0 TSX 053 072
03/27/2015 3:58 PM EDT 24.19 100 0 ALPHA 065 001
03/27/2015 3:57 PM EDT 24.18 100 -0.01 TSX 053 053
03/27/2015 3:57 PM EDT 24.18 100 -0.01 ALPHA 001 001
03/27/2015 3:55 PM EDT 24.18 100 -0.01 ALPHA 065 001
03/27/2015 3:53 PM EDT 24.16 100 -0.03 OMEGA 001 001
03/27/2015 3:53 PM EDT 24.16 100 -0.03 TSX 001 001
03/27/2015 3:53 PM EDT 24.18 100 -0.01 ALPHA 065 001
03/27/2015 3:53 PM EDT 24.16 200 -0.03 ALPHA 001 001
03/27/2015 3:53 PM EDT 24.17 100 -0.02 CHIX 001 039
03/27/2015 3:53 PM EDT 24.17 100 -0.02 PURE 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia