TMX group TMXmoney

Northern Property Real Estate Investment Trust (NPR.UN)
Market: CDN Consolidated
$ 28.60
Oct 25, 2014, 10:17 AM EDT
Change: 0.09 (0.32%)
Volume: 31,974
Day Low
28.39
Day High
28.69
Company Chart
Detailed Quote
Open: 28.49 EPS: N/A
High: 28.69 Ex-Div Date: 10/29/2014
Low: 28.39 Dividend: 0.132 
Prev. Close: 28.51 Yield: 5.543
Bid: 28.28 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 31,763,060
Ask: 28.69 P/E Ratio: 10.400
Ask Size: 300 P/B Ratio: 1.106
Market Cap: 908,423,516 Exchange: TSX
Beta: 0.567 VWAP: 28.539251
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.60 28.28 28.69 28.49 28.69 28.39 31.97 k 100% 0.09 0.316% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Northern Property Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 28.60 200 0.09 TSX 065 039
10/24/2014 4:00 PM EDT Q 28.60 500 0.09 TSX 065 039
10/24/2014 4:00 PM EDT Q 28.60 100 0.09 TSX 065 072
10/24/2014 4:00 PM EDT Q 28.60 300 0.09 TSX 065 039
10/24/2014 4:00 PM EDT Q 28.60 100 0.09 TSX 065 072
10/24/2014 4:00 PM EDT Q 28.60 100 0.09 TSX 072 072
10/24/2014 4:00 PM EDT Q 28.60 800 0.09 TSX 065 079
10/24/2014 4:00 PM EDT Q 28.60 200 0.09 TSX 065 001
10/24/2014 4:00 PM EDT Q 28.60 100 0.09 TSX 065 053
10/24/2014 4:00 PM EDT Q 28.60 400 0.09 TSX 101 053
10/24/2014 4:00 PM EDT Q 28.60 100 0.09 TSX 101 001
10/24/2014 4:00 PM EDT Q 28.60 100 0.09 TSX 014 001
10/24/2014 4:00 PM EDT Q 28.60 100 0.09 TSX 014 079
10/24/2014 4:00 PM EDT Q 28.60 100 0.09 TSX 014 079
10/24/2014 4:00 PM EDT Q 28.60 200 0.09 TSX 014 079
10/24/2014 4:00 PM EDT Q 28.60 100 0.09 TSX 014 079
10/24/2014 4:00 PM EDT Q 28.60 500 0.09 TSX 014 085
10/24/2014 3:59 PM EDT 28.60 100 0.09 TSX 053 039
10/24/2014 3:59 PM EDT 28.58 100 0.07 TSX 079 072
10/24/2014 3:59 PM EDT 28.58 100 0.07 TSX 053 039
10/24/2014 3:59 PM EDT 28.58 100 0.07 TSX 053 039
10/24/2014 3:59 PM EDT E 28.58 84 0.07 TSX 014 036
10/24/2014 3:59 PM EDT W 28.58 200 0.07 TSX 001 039
10/24/2014 3:59 PM EDT 28.58 100 0.07 TSX 001 039
10/24/2014 3:59 PM EDT E 28.58 11 0.07 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia