TMX group TMXmoney

Northern Property Real Estate Investment Trust (NPR.UN)
Market: CDN Consolidated
$ 24.42
Jan 30, 2015, 8:41 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 01/28/2015
Low: N/A Dividend: 0.136 
Prev. Close: 24.42 Yield: 6.555
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 31,674,160
Ask: 0.00 P/E Ratio: 9.100
Ask Size: 0 P/B Ratio: 0.938
Market Cap: 773,482,987 Exchange: TSX
Beta: 0.647 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 24.42 24.85 24.85 0.00 0.00 0.00 133.64 k 77.50% -0.44 -1.770% 01/29/2015 4:00 PM
Alpha 24.42 N/A N/A 24.76 24.81 24.03 19.50 k 11.31% -0.44 -1.770% 01/29/2015 3:57 PM
TriAct 24.44 N/A N/A 24.74 24.74 24.02 19.30 k 11.19% -0.49 -1.946% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for Northern Property Real Estate Investment Trust
8:38 PM EST
January 15, 2015
Northern Property REIT Announces January 2015 Distribution - Canada Newswire
5:28 PM EST
December 15, 2014
Northern Property REIT Announces December 2014 Distribution - Canada Newswire
4:06 PM EST
November 17, 2014
Northern Property REIT Announces November 2014 Distribution - Canada Newswire
6:04 PM EST
November 05, 2014
Northern Property REIT reports third quarter 2014 financial results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 24.42 19 0 TSX 090 036
01/29/2015 4:00 PM EST Q 24.42 46 0 TSX 036 072
01/29/2015 4:00 PM EST Q 24.42 79 0 TSX 036 065
01/29/2015 4:00 PM EST Q 24.42 100 0 TSX 001 036
01/29/2015 4:00 PM EST Q 24.42 200 0 TSX 002 053
01/29/2015 4:00 PM EST Q 24.42 100 0 TSX 072 053
01/29/2015 4:00 PM EST Q 24.42 100 0 TSX 001 053
01/29/2015 4:00 PM EST Q 24.42 100 0 TSX 001 053
01/29/2015 4:00 PM EST Q 24.42 100 0 TSX 053 053
01/29/2015 4:00 PM EST Q 24.42 100 0 TSX 090 053
01/29/2015 4:00 PM EST Q 24.42 200 0 TSX 090 072
01/29/2015 4:00 PM EST Q 24.42 100 0 TSX 090 065
01/29/2015 3:59 PM EST 24.42 100 0 TSX 001 053
01/29/2015 3:59 PM EST 24.42 100 0 CHIX 001 080
01/29/2015 3:59 PM EST 24.46 100 0.04 TSX 080 039
01/29/2015 3:59 PM EST 24.46 100 0.04 TSX 080 039
01/29/2015 3:59 PM EST 24.45 100 0.03 TSX 080 053
01/29/2015 3:59 PM EST 24.45 400 0.03 TSX 079 039
01/29/2015 3:59 PM EST W 24.45 200 0.03 TSX 001 039
01/29/2015 3:59 PM EST 24.435 100 0.02 TCM 002 013
01/29/2015 3:59 PM EST 24.45 100 0.03 TSX 065 039
01/29/2015 3:59 PM EST E 24.45 77 0.03 TSX 123 036
01/29/2015 3:59 PM EST 24.41 100 -0.01 TMX 039 053
01/29/2015 3:59 PM EST 24.45 100 0.03 TSX 080 039
01/29/2015 3:59 PM EST 24.44 100 0.02 CHIX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia