TMX group TMXmoney

Northern Property Real Estate Investment Trust (NPR.UN)
Market: CDN Consolidated
$ 27.24
Nov 24, 2014, 5:17 PM EST
Change: 0.01 (0.04%)
Volume: 122,579
Day Low
27.12
Day High
27.43
Company Chart
Detailed Quote
Open: 27.17 EPS: N/A
High: 27.43 Ex-Div Date: 11/26/2014
Low: 27.12 Dividend: 0.136 
Prev. Close: 27.23 Yield: 5.985
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 31,763,060
Ask: 0.00 P/E Ratio: 10.100
Ask Size: 0 P/B Ratio: 1.046
Market Cap: 865,225,754 Exchange: TSX
Beta: 0.500 VWAP: 27.316728
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.24 N/A N/A 27.17 27.43 27.12 122.57 k 100% 0.01 0.037% 11/24/2014 4:00 PM
TSX 27.24 27.19 27.50 27.17 27.42 27.12 58.17 k 47.46% 0.01 0.037% 11/24/2014 4:00 PM
Alpha 27.24 N/A N/A 27.17 27.43 27.15 10.90 k 8.89% 0.01 0.037% 11/24/2014 3:59 PM
TMX Select 27.28 N/A N/A 27.13 27.40 27.13 4,300 3.51% 0.05 0.184% 11/24/2014 3:44 PM
Chi-X 27.28 N/A N/A 27.34 27.40 27.20 3,400 2.77% 0.04 0.147% 11/24/2014 3:59 PM
Omega 27.28 N/A N/A 27.25 27.38 27.25 1,000 0.82% -0.01 -0.037% 11/24/2014 3:55 PM
Pure 27.30 N/A N/A 27.13 27.39 27.13 400 0.33% 0.01 0.037% 11/24/2014 3:04 PM
TriAct 27.22 N/A N/A 27.40 27.40 27.22 3,200 2.61% -0.05 -0.165% 11/24/2014 3:46 PM
Liquidnet 27.37 N/A N/A 27.37 27.37 27.37 41.20 k 33.61% 0.00 0.000% 11/24/2014 1:09 PM

All times are in ET.

News Headlines for Northern Property Real Estate Investment Trust
4:06 PM EST
November 17, 2014
Northern Property REIT Announces November 2014 Distribution - Canada Newswire
6:04 PM EST
November 05, 2014
Northern Property REIT reports third quarter 2014 financial results - Canada Newswire
2:18 PM EDT
October 15, 2014
Northern Property REIT Announces October 2014 Distribution - Canada Newswire
12:29 PM EDT
October 02, 2014
Northern Property REIT Announces Timing of 2014 Third Quarter Earnings - Canada Newswire
10:43 AM EDT
September 15, 2014
Northern Property REIT Announces September 2014 Distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:00 PM EST Q 27.24 200 0.01 TSX 039 085
11/24/2014 4:00 PM EST Q 27.24 100 0.01 TSX 072 085
11/24/2014 4:00 PM EST Q 27.24 200 0.01 TSX 039 085
11/24/2014 4:00 PM EST Q 27.24 100 0.01 TSX 072 085
11/24/2014 4:00 PM EST Q 27.24 100 0.01 TSX 072 085
11/24/2014 4:00 PM EST Q 27.24 100 0.01 TSX 072 072
11/24/2014 4:00 PM EST Q 27.24 500 0.01 TSX 079 085
11/24/2014 4:00 PM EST Q 27.24 100 0.01 TSX 001 085
11/24/2014 4:00 PM EST Q 27.24 300 0.01 TSX 053 085
11/24/2014 4:00 PM EST Q 27.24 500 0.01 TSX 079 085
11/24/2014 4:00 PM EST Q 27.24 100 0.01 TSX 079 085
11/24/2014 4:00 PM EST Q 27.24 100 0.01 TSX 007 085
11/24/2014 3:59 PM EST E 27.24 62 0.01 TSX 036 002
11/24/2014 3:59 PM EST 27.24 100 0.01 TSX 039 053
11/24/2014 3:59 PM EST 27.24 100 0.01 TSX 039 053
11/24/2014 3:59 PM EST E 27.24 99 0.01 TSX 036 085
11/24/2014 3:59 PM EST 27.28 100 0.05 CHIX 001 001
11/24/2014 3:59 PM EST 27.28 100 0.05 TSX 079 079
11/24/2014 3:59 PM EST 27.27 100 0.04 TSX 101 053
11/24/2014 3:59 PM EST 27.24 100 0.01 TSX 072 001
11/24/2014 3:59 PM EST E 27.29 85 0.06 TSX 007 036
11/24/2014 3:59 PM EST 27.24 100 0.01 CHIX 001 001
11/24/2014 3:59 PM EST 27.24 100 0.01 CHIX 001 001
11/24/2014 3:59 PM EST 27.24 100 0.01 ALPHA 039 001
11/24/2014 3:59 PM EST 27.27 100 0.04 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia