dcsimg

Northern Property Real Estate Investment Trust

Exchange: TSX Exchange | Sep 2, 2015, 2:41 PM EDT

NPR.UN
$ 20.49 Change Up
Change:
0.09 (0.44%)
Volume:
20,852

Day Low 20.45
Day High 20.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.45
High: 20.61
Bid: 20.46
Bid Size: 200
Beta: 0.767
Prev. Close: 20.40
Low: 20.45
Ask: 20.48
Ask Size: 300
VWAP: 20.539804
Dividend: 0.136 CAD
Div. Frequency: Monthly
Shares Out.: 31,694,190
P/E Ratio: 10.500
EPS: N/A
Yield: 7.988
Ex-Div Date: 08/27/2015
Market Cap: 649,413,953
P/B Ratio: 0.782
Exchange: TSX

News Headlines for Northern Property Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 2:37 PM EDT 20.49 100 0.09 TSX 013 001
09/02/2015 2:26 PM EDT 20.48 100 0.08 TSX 053 001
09/02/2015 2:11 PM EDT W 20.52 100 0.12 TSX 079 079
09/02/2015 2:11 PM EDT 20.51 100 0.11 TSX 013 001
09/02/2015 2:10 PM EDT 20.53 100 0.13 TSX 072 079
09/02/2015 2:10 PM EDT 20.54 100 0.14 TSX 080 079
09/02/2015 2:03 PM EDT 20.51 100 0.11 TSX 079 015
09/02/2015 2:03 PM EDT 20.51 100 0.11 TSX 079 072
09/02/2015 1:58 PM EDT W 20.50 100 0.10 TSX 001 009
09/02/2015 1:57 PM EDT 20.47 100 0.07 TSX 053 001
09/02/2015 1:57 PM EDT 20.50 100 0.10 TSX 002 039
09/02/2015 1:57 PM EDT 20.50 100 0.10 TSX 002 009
09/02/2015 1:54 PM EDT W 20.52 100 0.12 TSX 001 079
09/02/2015 1:54 PM EDT 20.53 300 0.13 TSX 009 001
09/02/2015 1:51 PM EDT 20.55 100 0.15 TSX 013 053
09/02/2015 1:51 PM EDT 20.55 100 0.15 TSX 013 053
09/02/2015 1:48 PM EDT 20.56 100 0.16 TSX 072 053
09/02/2015 1:48 PM EDT 20.57 100 0.17 TSX 080 001
09/02/2015 1:47 PM EDT 20.57 100 0.17 TSX 001 053
09/02/2015 1:47 PM EDT W 20.57 100 0.17 TSX 001 072
09/02/2015 1:47 PM EDT W 20.57 100 0.17 TSX 001 001
09/02/2015 1:44 PM EDT 20.56 100 0.16 TSX 053 001
09/02/2015 1:44 PM EDT W 20.58 100 0.18 TSX 013 001
09/02/2015 1:44 PM EDT W 20.58 100 0.18 TSX 013 001
09/02/2015 1:43 PM EDT E 20.60 20 0.20 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.