Northern Property Real Estate Investment Trust

Market: Market: CDN Consolidated | Mar 1, 2015, 7:14 AM EST

NPR.UN
$ 25.78
Change:
0.23 (0.90%)
Volume:
94,184

Day Low 25.29
Day High 25.94
52 Week Low 23.09
52 Week High 30.09


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 25.59
High: 25.94
Bid: 0.00
Bid Size: 0
Beta: 0.726
Prev. Close: 25.55
Low: 25.29
Ask: 0.00
Ask Size: 0
VWAP: 25.688057
Dividend: 0.136 
Div. Frequency: Monthly
Shares Out.: 31,694,190
P/E Ratio: 9.500
EPS: N/A
Yield: 6.321
Ex-Div Date: 02/25/2015
Market Cap: 817,076,218
P/B Ratio: 0.990
Exchange: TSX

News Headlines for Northern Property Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.78 N/A N/A 25.59 25.94 25.29 94.18 k 100% 0.23 0.900% 02/27/2015 4:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:40 PM EST 25.78 3,033 0.23 CHIX 002 002
02/27/2015 4:37 PM EST T 25.78 74 0.23 TSX 002 002
02/27/2015 4:36 PM EST S 25.78 6,400 0.23 TSX 002 002
02/27/2015 4:20 PM EST S 25.78 6,100 0.23 TSX 002 002
02/27/2015 4:00 PM EST Q 25.78 55 0.23 TSX 036 039
02/27/2015 4:00 PM EST Q 25.78 74 0.23 TSX 036 002
02/27/2015 4:00 PM EST Q 25.78 32 0.23 TSX 036 072
02/27/2015 4:00 PM EST Q 25.78 22 0.23 TSX 036 014
02/27/2015 4:00 PM EST Q 25.78 29 0.23 TSX 036 039
02/27/2015 4:00 PM EST Q 25.78 16 0.23 TSX 065 036
02/27/2015 4:00 PM EST Q 25.78 4 0.23 TSX 065 036
02/27/2015 4:00 PM EST Q 25.78 93 0.23 TSX 065 036
02/27/2015 4:00 PM EST Q 25.78 49 0.23 TSX 002 036
02/27/2015 4:00 PM EST Q 25.78 62 0.23 TSX 085 036
02/27/2015 4:00 PM EST Q 25.78 13 0.23 TSX 085 036
02/27/2015 4:00 PM EST Q 25.78 100 0.23 TSX 079 001
02/27/2015 4:00 PM EST Q 25.78 100 0.23 TSX 079 001
02/27/2015 4:00 PM EST Q 25.78 100 0.23 TSX 001 001
02/27/2015 4:00 PM EST Q 25.78 300 0.23 TSX 001 039
02/27/2015 4:00 PM EST Q 25.78 100 0.23 TSX 079 001
02/27/2015 4:00 PM EST Q 25.78 100 0.23 TSX 079 072
02/27/2015 4:00 PM EST Q 25.78 100 0.23 TSX 079 001
02/27/2015 4:00 PM EST Q 25.78 100 0.23 TSX 079 015
02/27/2015 4:00 PM EST Q 25.78 100 0.23 TSX 001 015
02/27/2015 4:00 PM EST Q 25.78 300 0.23 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia