Northern Property Real Estate Investment Trust

Market: CDN Consolidated | Jul 2, 2015, 1:01 AM EDT

NPR.UN
$ 22.38 Change Up
Change:
0.21 (0.95%)
Volume:
52,766

Day Low 21.49
Day High 22.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.27
High: 22.45
Bid: 0.00
Bid Size: 0
Beta: 0.755
Prev. Close: 22.17
Low: 21.49
Ask: 0.00
Ask Size: 0
VWAP: 22.111555
Dividend: 0.136 
Div. Frequency: Monthly
Shares Out.: 31,694,190
P/E Ratio: 10.100
EPS: N/A
Yield: 7.282
Ex-Div Date: 06/26/2015
Market Cap: 709,315,972
P/B Ratio: 0.847
Exchange: TSX

News Headlines for Northern Property Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.38 N/A N/A 22.27 22.45 21.49 52.76 k 100% 0.21 0.947% 06/30/2015 4:00 PM
TSX 22.38 22.32 22.48 22.27 22.45 21.49 33.55 k 64.82% 0.21 0.947% 06/30/2015 4:00 PM
Alpha 22.40 N/A N/A 21.90 22.45 21.85 3,200 6.18% 0.19 0.855% 06/30/2015 3:53 PM
TMX Select 21.98 N/A N/A 21.98 21.98 21.98 300 0.58% -0.19 -0.857% 06/30/2015 11:34 AM
Chi-X 22.40 N/A N/A 22.32 22.45 21.71 12.50 k 24.15% 0.22 0.992% 06/30/2015 3:59 PM
Omega 22.42 N/A N/A 21.95 22.45 21.86 1,300 2.51% 0.27 1.219% 06/30/2015 3:57 PM
Pure 22.37 N/A N/A 22.02 22.43 22.02 600 1.16% 0.14 0.630% 06/30/2015 3:50 PM
CX2 21.97 N/A N/A 21.97 21.97 21.97 309 0.60% -0.19 -0.857% 06/30/2015 1:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 22.38 81 0.21 TSX 079 036
06/30/2015 4:00 PM EDT Q 22.38 30 0.21 TSX 013 036
06/30/2015 4:00 PM EDT Q 22.38 80 0.21 TSX 072 036
06/30/2015 4:00 PM EDT Q 22.38 74 0.21 TSX 013 036
06/30/2015 4:00 PM EDT Q 22.38 64 0.21 TSX 036 065
06/30/2015 4:00 PM EDT Q 22.38 66 0.21 TSX 036 072
06/30/2015 4:00 PM EDT Q 22.38 100 0.21 TSX 036 014
06/30/2015 4:00 PM EDT Q 22.38 200 0.21 TSX 001 014
06/30/2015 4:00 PM EDT Q 22.38 300 0.21 TSX 053 014
06/30/2015 4:00 PM EDT Q 22.38 100 0.21 TSX 053 014
06/30/2015 4:00 PM EDT Q 22.38 1,200 0.21 TSX 079 014
06/30/2015 4:00 PM EDT Q 22.38 100 0.21 TSX 039 014
06/30/2015 4:00 PM EDT Q 22.38 100 0.21 TSX 013 014
06/30/2015 4:00 PM EDT Q 22.38 100 0.21 TSX 072 072
06/30/2015 3:59 PM EDT E 22.37 92 0.20 TSX 036 123
06/30/2015 3:59 PM EDT W 22.40 300 0.23 CHIX 001 001
06/30/2015 3:59 PM EDT 22.35 100 0.18 TSX 053 065
06/30/2015 3:59 PM EDT W 22.40 100 0.23 TSX 072 001
06/30/2015 3:59 PM EDT W 22.40 100 0.23 TSX 053 001
06/30/2015 3:59 PM EDT W 22.40 100 0.23 TSX 072 001
06/30/2015 3:59 PM EDT W 22.40 300 0.23 TSX 072 001
06/30/2015 3:59 PM EDT 22.45 100 0.28 CHIX 001 001
06/30/2015 3:57 PM EDT 22.42 100 0.25 OMEGA 001 065
06/30/2015 3:53 PM EDT 22.40 100 0.23 TSX 072 001
06/30/2015 3:53 PM EDT 22.41 200 0.24 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.