TMX group TMXmoney

Northern Property Real Estate Investment Trust (NPR.UN)
Market: CDN Consolidated
$ 28.96
Aug 30, 2014, 2:00 AM EDT
Change: -0.08 (-0.28%)
Volume: 49,206
Day Low
28.90
Day High
29.18
Company Chart
Detailed Quote
Open: 29.10 EPS: N/A
High: 29.18 Ex-Div Date: 08/27/2014
Low: 28.90 Dividend: 0.132 
Prev. Close: 29.04 Yield: 5.442
Bid: 28.94 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 31,790,580.00
Ask: 29.13 P/E Ratio: N/A
Ask Size: 500.00 P/B Ratio: N/A
Market Cap: 920,655,197 Exchange: TSX
Beta: 0.514 VWAP: 29.029160
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.96 28.94 29.13 29.10 29.18 28.90 49.20 k 100% -0.08 -0.275% 08/29/2014 4:17 PM

All times are in ET.

News Headlines for Northern Property Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 28.96 74 -0.08 TSX 002 002
08/29/2014 4:17 PM EDT S 28.96 300 -0.08 TSX 002 002
08/29/2014 4:00 PM EDT Q 28.96 100 -0.08 TSX 013 009
08/29/2014 4:00 PM EDT Q 28.96 300 -0.08 TSX 072 009
08/29/2014 4:00 PM EDT Q 28.96 100 -0.08 TSX 072 014
08/29/2014 4:00 PM EDT Q 28.96 100 -0.08 TSX 072 222
08/29/2014 4:00 PM EDT Q 28.96 100 -0.08 TSX 072 222
08/29/2014 4:00 PM EDT Q 28.96 600 -0.08 TSX 079 222
08/29/2014 4:00 PM EDT Q 28.96 200 -0.08 TSX 072 222
08/29/2014 4:00 PM EDT Q 28.96 200 -0.08 TSX 009 222
08/29/2014 4:00 PM EDT Q 28.96 200 -0.08 TSX 009 039
08/29/2014 4:00 PM EDT Q 28.96 100 -0.08 TSX 079 039
08/29/2014 4:00 PM EDT Q 28.96 200 -0.08 TSX 079 014
08/29/2014 4:00 PM EDT Q 28.96 100 -0.08 TSX 015 014
08/29/2014 4:00 PM EDT Q 28.96 100 -0.08 TSX 072 014
08/29/2014 4:00 PM EDT Q 28.96 200 -0.08 TSX 009 009
08/29/2014 4:00 PM EDT Q 28.96 200 -0.08 TSX 001 014
08/29/2014 4:00 PM EDT Q 28.96 300 -0.08 TSX 001 014
08/29/2014 4:00 PM EDT Q 28.96 100 -0.08 TSX 053 014
08/29/2014 4:00 PM EDT Q 28.96 100 -0.08 TSX 001 014
08/29/2014 4:00 PM EDT Q 28.96 400 -0.08 TSX 072 014
08/29/2014 4:00 PM EDT Q 28.96 100 -0.08 TSX 053 053
08/29/2014 4:00 PM EDT Q 28.96 100 -0.08 TSX 014 014
08/29/2014 3:59 PM EDT E 29.13 59 0.09 TSX 085 036
08/29/2014 3:59 PM EDT 29.13 100 0.09 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.