Northern Property Real Estate Investment Trust

Market: CDN Consolidated | May 25, 2015, 7:06 AM EDT

NPR.UN
$ 24.71
Change:
-0.12 (-0.48%)
Volume:
105,690

Day Low 24.59
Day High 24.82


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.79
High: 24.82
Bid: 0.00
Bid Size: 0
Beta: 0.747
Prev. Close: 24.83
Low: 24.59
Ask: 0.00
Ask Size: 0
VWAP: 24.771786
Dividend: 0.136 
Div. Frequency: Monthly
Shares Out.: 31,694,190
P/E Ratio: 11.200
EPS: N/A
Yield: 6.595
Ex-Div Date: 05/27/2015
Market Cap: 783,163,435
P/B Ratio: 0.935
Exchange: TSX

News Headlines for Northern Property Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.71 N/A N/A 24.79 24.82 24.59 105.69 k 100% -0.12 -0.483% 05/22/2015 4:00 PM
TSX 24.71 24.62 24.99 24.79 24.82 24.59 84.42 k 79.88% -0.12 -0.483% 05/22/2015 4:00 PM
Alpha 24.71 N/A N/A 24.80 24.81 24.64 12.55 k 11.87% -0.11 -0.443% 05/22/2015 3:55 PM
TMX Select 24.71 N/A N/A 24.77 24.81 24.72 2,500 2.37% -0.12 -0.483% 05/22/2015 3:23 PM
Chi-X 24.72 N/A N/A 24.79 24.80 24.69 2,500 2.37% -0.12 -0.483% 05/22/2015 3:59 PM
Omega 24.74 N/A N/A 24.63 24.80 24.63 1,600 1.51% -0.11 -0.443% 05/22/2015 3:23 PM
Pure 24.79 N/A N/A 24.79 24.79 24.79 100 0.09% -0.03 -0.121% 05/22/2015 10:05 AM
TriAct 23.93 N/A N/A 0.00 0.00 0.00 1,300 1.23% 0.00 0.00% 05/22/2015 3:40 PM
CX2 24.74 N/A N/A 24.62 24.78 24.62 712 0.67% -0.06 -0.242% 05/22/2015 3:23 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 24.71 16 -0.12 TSX 036 007
05/22/2015 4:00 PM EDT Q 24.71 38 -0.12 TSX 036 007
05/22/2015 4:00 PM EDT Q 24.71 32 -0.12 TSX 036 007
05/22/2015 4:00 PM EDT Q 24.71 200 -0.12 TSX 079 101
05/22/2015 4:00 PM EDT Q 24.71 100 -0.12 TSX 072 007
05/22/2015 4:00 PM EDT Q 24.71 1,000 -0.12 TSX 079 007
05/22/2015 4:00 PM EDT Q 24.71 200 -0.12 TSX 053 053
05/22/2015 4:00 PM EDT Q 24.71 100 -0.12 TSX 079 007
05/22/2015 3:59 PM EDT 24.72 100 -0.11 TSX 072 053
05/22/2015 3:59 PM EDT 24.72 100 -0.11 TSX 015 053
05/22/2015 3:59 PM EDT 24.74 100 -0.09 TSX 001 001
05/22/2015 3:59 PM EDT 24.74 100 -0.09 TSX 002 001
05/22/2015 3:59 PM EDT W 24.74 100 -0.09 TSX 001 072
05/22/2015 3:59 PM EDT 24.72 400 -0.11 CHIX 001 001
05/22/2015 3:58 PM EDT 24.71 100 -0.12 TSX 001 053
05/22/2015 3:58 PM EDT 24.71 100 -0.12 TSX 079 053
05/22/2015 3:56 PM EDT 24.71 100 -0.12 TSX 013 053
05/22/2015 3:55 PM EDT E 24.70 80 -0.13 TSX 036 079
05/22/2015 3:55 PM EDT W 24.70 100 -0.13 TSX 079 079
05/22/2015 3:55 PM EDT W 24.71 100 -0.12 TSX 015 079
05/22/2015 3:55 PM EDT W 24.71 100 -0.12 TSX 015 079
05/22/2015 3:55 PM EDT W 24.71 100 -0.12 ALPHA 001 079
05/22/2015 3:54 PM EDT 24.71 100 -0.12 TSX 072 053
05/22/2015 3:50 PM EDT W 24.72 100 -0.11 TSX 015 001
05/22/2015 3:50 PM EDT 24.72 100 -0.11 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.