TMX group TMXmoney

Northern Property Real Estate Investment Trust (NPR.UN)
Market: CDN Consolidated
$ 29.74
Jul 29, 2014, 6:39 PM EDT
Change: 0.14 (0.47%)
Volume: 85,705

Day Low
29.31
Day High
29.86
Company Chart
Detailed Quote
Open: 29.52 EPS: N/A
High: 29.86 Ex-Div Date: 07/29/2014
Low: 29.31 Dividend: 0.132 
Prev. Close: 29.60 Yield: 5.379
Bid: 29.60 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 31,790,580
Ask: 29.87 P/E Ratio: 10.700
Ask Size: 500 P/B Ratio: 1.153
Market Cap: 945,451,849 Exchange: TSX
Beta: 0.523 VWAP: 29.109346
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.74 29.60 29.87 29.52 29.86 29.31 85.70 k 100% 0.14 0.473% 07/29/2014 4:00 PM
TSX 29.74 29.60 29.87 29.52 29.85 29.32 41.58 k 48.52% 0.14 0.473% 07/29/2014 4:00 PM
Alpha 29.73 N/A N/A 29.33 29.86 29.32 10.81 k 12.62% 0.13 0.439% 07/29/2014 3:59 PM
TMX Select 29.76 N/A N/A 29.41 29.81 29.41 900 1.05% 0.16 0.541% 07/29/2014 3:33 PM
Chi-X 29.79 N/A N/A 29.49 29.82 29.49 8,400 9.80% 0.19 0.642% 07/29/2014 3:59 PM
Omega 29.80 N/A N/A 29.31 29.81 29.31 500 0.58% 0.20 0.676% 07/29/2014 3:40 PM
Pure 29.76 N/A N/A 29.73 29.80 29.73 500 0.58% 0.13 0.439% 07/29/2014 3:59 PM
TriAct 29.82 N/A N/A 29.67 29.84 29.67 23.00 k 26.84% 0.37 1.257% 07/29/2014 3:57 PM

All times are in ET.

News Headlines for Northern Property Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 29.74 300 0.14 TSX 002 014
07/29/2014 4:00 PM EDT Q 29.74 100 0.14 TSX 079 014
07/29/2014 4:00 PM EDT Q 29.74 400 0.14 TSX 101 014
07/29/2014 4:00 PM EDT Q 29.74 100 0.14 TSX 014 014
07/29/2014 3:59 PM EDT E 29.79 28 0.19 TSX 079 036
07/29/2014 3:59 PM EDT E 29.79 26 0.19 TSX 014 036
07/29/2014 3:59 PM EDT W 29.73 100 0.13 TSX 079 001
07/29/2014 3:59 PM EDT W 29.73 100 0.13 ALPHA 001 001
07/29/2014 3:59 PM EDT 29.79 100 0.19 TSX 080 039
07/29/2014 3:59 PM EDT 29.79 100 0.19 CHIX 080 001
07/29/2014 3:59 PM EDT 29.79 100 0.19 TSX 001 039
07/29/2014 3:59 PM EDT 29.78 100 0.18 TSX 039 072
07/29/2014 3:59 PM EDT 29.78 100 0.18 CHIX 002 001
07/29/2014 3:59 PM EDT 29.78 300 0.18 ALPHA 002 001
07/29/2014 3:59 PM EDT 29.74 100 0.14 TSX 072 072
07/29/2014 3:59 PM EDT 29.76 100 0.16 PURE 039 001
07/29/2014 3:59 PM EDT 29.76 100 0.16 CHIX 001 015
07/29/2014 3:59 PM EDT 29.76 100 0.16 TSX 002 072
07/29/2014 3:59 PM EDT 29.76 100 0.16 TSX 039 072
07/29/2014 3:59 PM EDT 29.76 100 0.16 ALPHA 101 072
07/29/2014 3:59 PM EDT 29.79 100 0.19 ALPHA 002 039
07/29/2014 3:59 PM EDT E 29.76 25 0.16 TSX 036 013
07/29/2014 3:58 PM EDT E 29.76 16 0.16 TSX 036 072
07/29/2014 3:58 PM EDT 29.79 100 0.19 CHIX 002 001
07/29/2014 3:58 PM EDT 29.79 100 0.19 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.