TMX group TMXmoney

Northern Property Real Estate Investment Trust (NPR.UN)
Market: CDN Consolidated
$ 23.97
Dec 21, 2014, 11:00 PM EST
Change: 0.06 (0.25%)
Volume: 364,018
Day Low
23.67
Day High
24.19
Company Chart
Detailed Quote
Open: 23.87 EPS: N/A
High: 24.19 Ex-Div Date: 11/26/2014
Low: 23.67 Dividend: 0.136 
Prev. Close: 23.91 Yield: 6.798
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 31,736,960
Ask: 0.00 P/E Ratio: 8.800
Ask Size: 0 P/B Ratio: 0.921
Market Cap: 760,734,931 Exchange: TSX
Beta: 0.570 VWAP: 23.913227
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.97 N/A N/A 23.87 24.19 23.67 364.01 k 100% 0.06 0.251% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Northern Property Real Estate Investment Trust
5:28 PM EST
December 15, 2014
Northern Property REIT Announces December 2014 Distribution - Canada Newswire
4:06 PM EST
November 17, 2014
Northern Property REIT Announces November 2014 Distribution - Canada Newswire
6:04 PM EST
November 05, 2014
Northern Property REIT reports third quarter 2014 financial results - Canada Newswire
2:18 PM EDT
October 15, 2014
Northern Property REIT Announces October 2014 Distribution - Canada Newswire
12:29 PM EDT
October 02, 2014
Northern Property REIT Announces Timing of 2014 Third Quarter Earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 23.97 74 0.06 TSX 002 002
12/19/2014 4:51 PM EST E 23.97 17 0.06 CHIX 002 002
12/19/2014 4:47 PM EST S 23.97 39,700 0.06 TSX 002 002
12/19/2014 4:45 PM EST S 23.97 31,800 0.06 TSX 002 002
12/19/2014 4:00 PM EST Q 23.97 800 0.06 TSX 079 072
12/19/2014 4:00 PM EST Q 23.97 400 0.06 TSX 001 072
12/19/2014 4:00 PM EST Q 23.97 100 0.06 TSX 079 072
12/19/2014 4:00 PM EST Q 23.97 400 0.06 TSX 079 039
12/19/2014 4:00 PM EST Q 23.97 1,900 0.06 TSX 001 039
12/19/2014 4:00 PM EST Q 23.97 300 0.06 TSX 001 072
12/19/2014 4:00 PM EST Q 23.97 1,000 0.06 TSX 001 072
12/19/2014 4:00 PM EST Q 23.97 600 0.06 TSX 001 072
12/19/2014 4:00 PM EST Q 23.97 1,900 0.06 TSX 001 072
12/19/2014 4:00 PM EST Q 23.97 900 0.06 TSX 001 039
12/19/2014 4:00 PM EST Q 23.97 600 0.06 TSX 001 039
12/19/2014 4:00 PM EST Q 23.97 300 0.06 TSX 001 039
12/19/2014 4:00 PM EST Q 23.97 1,900 0.06 TSX 001 072
12/19/2014 4:00 PM EST Q 23.97 300 0.06 TSX 001 039
12/19/2014 4:00 PM EST Q 23.97 300 0.06 TSX 001 080
12/19/2014 4:00 PM EST Q 23.97 400 0.06 TSX 001 080
12/19/2014 4:00 PM EST Q 23.97 700 0.06 TSX 001 085
12/19/2014 4:00 PM EST Q 23.97 2,300 0.06 TSX 001 039
12/19/2014 4:00 PM EST Q 23.97 200 0.06 TSX 079 079
12/19/2014 4:00 PM EST Q 23.97 700 0.06 TSX 002 053
12/19/2014 4:00 PM EST Q 23.97 1,300 0.06 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia