TMX group TMXmoney

Verde Potash Plc (NPK)
Market: CDN Consolidated
$ 0.52
Dec 22, 2014, 6:07 AM EST
Change: -0.02 (-3.70%)
Volume: 48,000
Day Low
0.465
Day High
0.58
Company Chart
Detailed Quote
Open: 0.58 EPS: -0.04
High: 0.58 Ex-Div Date: N/A
Low: 0.465 Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 37,617,430
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.619
Market Cap: 19,561,064 Exchange: TSX
Beta: 2.301 VWAP: 0.523177
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 N/A N/A 0.58 0.58 0.47 48.00 k 100% -0.02 -3.704% 12/19/2014 3:49 PM
TSX 0.52 0.50 0.58 0.58 0.58 0.47 35.50 k 73.96% -0.02 -3.704% 12/19/2014 3:49 PM
Alpha 0.52 N/A N/A 0.53 0.53 0.51 6,000 12.50% -0.02 -3.704% 12/19/2014 10:53 AM
TMX Select 0.52 N/A N/A 0.53 0.53 0.47 5,500 11.46% -0.02 -3.704% 12/19/2014 11:43 AM
CX2 0.53 N/A N/A 0.53 0.53 0.53 1,000 2.08% 0.00 0.000% 12/19/2014 9:49 AM

All times are in ET.

News Headlines for Verde Potash Plc
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:49 PM EST 0.52 1,000 -0.02 TSX 079 007
12/19/2014 2:43 PM EST 0.52 500 -0.02 TSX 085 003
12/19/2014 2:43 PM EST 0.52 500 -0.02 TSX 085 001
12/19/2014 1:01 PM EST 0.50 14,000 -0.04 TSX 079 080
12/19/2014 11:43 AM EST 0.52 2,500 -0.02 TSX 007 001
12/19/2014 11:43 AM EST 0.52 1,000 -0.02 TSX 007 085
12/19/2014 11:43 AM EST 0.52 1,500 -0.02 TMX 007 001
12/19/2014 10:53 AM EST 0.47 3,000 -0.07 TSX 001 007
12/19/2014 10:53 AM EST 0.50 1,000 -0.04 TSX 085 007
12/19/2014 10:53 AM EST 0.51 500 -0.03 ALPHA 099 007
12/19/2014 10:53 AM EST 0.51 1,000 -0.03 ALPHA 001 007
12/19/2014 10:53 AM EST 0.465 1,500 -0.08 TMX 001 007
12/19/2014 9:49 AM EST 0.53 1,000 -0.01 CX2 001 014
12/19/2014 9:49 AM EST 0.53 2,000 -0.01 TSX 001 014
12/19/2014 9:49 AM EST 0.53 1,500 -0.01 ALPHA 099 014
12/19/2014 9:49 AM EST 0.53 2,500 -0.01 TMX 001 014
12/19/2014 9:49 AM EST 0.53 3,000 -0.01 ALPHA 001 014
12/19/2014 9:30 AM EST 0.58 2,500 0.04 TSX 014 001
12/19/2014 9:30 AM EST 0.58 1,000 0.04 TSX 014 007
12/19/2014 9:30 AM EST 0.58 1,000 0.04 TSX 014 001
12/19/2014 9:30 AM EST 0.58 2,000 0.04 TSX 014 001
12/19/2014 9:30 AM EST 0.58 2,000 0.04 TSX 014 001
12/19/2014 9:30 AM EST 0.58 1,500 0.04 TSX 014 080
12/18/2014 3:56 PM EST 0.54 500 0 TSX 085 085
12/18/2014 3:56 PM EST E 0.53 100 -0.01 TSX 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia