TMX group TMXmoney

Verde Potash Plc (NPK)
Market: CDN Consolidated
$ 0.53
Nov 27, 2014, 5:11 AM EST
Change: 0.06 (12.77%)
Volume: 30,753
Day Low
0.46
Day High
0.53
Company Chart
Detailed Quote
Open: 0.46 EPS: -0.04
High: 0.53 Ex-Div Date: N/A
Low: 0.46 Dividend: N/A
Prev. Close: 0.47 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 37,617,430
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.631
Market Cap: 19,937,238 Exchange: TSX
Beta: 2.297 VWAP: 0.512833
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.53 N/A N/A 0.46 0.53 0.46 30.75 k 100% 0.06 12.766% 11/26/2014 3:49 PM
TSX 0.51 0.47 0.57 0.46 0.53 0.46 21.25 k 69.11% 0.04 8.511% 11/26/2014 3:09 PM
Alpha 0.51 N/A N/A 0.52 0.52 0.52 2,000 6.50% 0.04 8.511% 11/26/2014 11:39 AM
TMX Select 0.51 N/A N/A 0.49 0.52 0.49 5,000 16.26% 0.04 8.511% 11/26/2014 2:43 PM
Chi-X 0.53 N/A N/A 0.47 0.53 0.47 2,500 8.13% 0.08 16.484% 11/26/2014 3:49 PM

All times are in ET.

News Headlines for Verde Potash Plc
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:49 PM EST 0.53 500 0.06 CHIX 013 001
11/26/2014 3:09 PM EST 0.51 5,000 0.04 TSX 085 002
11/26/2014 2:43 PM EST 0.485 500 0.02 TMX 001 002
11/26/2014 11:51 AM EST E 0.475 453 0.01 TSX 003 080
11/26/2014 11:43 AM EST 0.53 3,000 0.06 TSX 080 009
11/26/2014 11:39 AM EST 0.53 2,000 0.06 TSX 080 009
11/26/2014 11:39 AM EST 0.53 6,000 0.06 TSX 080 009
11/26/2014 11:39 AM EST 0.52 4,000 0.05 TSX 080 001
11/26/2014 11:39 AM EST 0.52 1,000 0.05 TMX 080 001
11/26/2014 11:39 AM EST 0.52 2,000 0.05 ALPHA 080 001
11/26/2014 10:47 AM EST 0.485 3,500 0.02 TMX 001 099
11/26/2014 9:35 AM EST 0.465 2,000 -0.01 CHIX 001 079
11/26/2014 9:30 AM EST E 0.53 300 0.06 TSX 009 003
11/26/2014 9:30 AM EST 0.46 500 -0.01 TSX 001 009
11/25/2014 3:50 PM EST 0.47 7,000 0 TSX 002 124
11/25/2014 3:42 PM EST 0.47 2,000 0 TSX 007 124
11/25/2014 3:37 PM EST 0.47 500 0 TSX 002 124
11/25/2014 3:37 PM EST 0.465 4,000 -0.01 ALPHA 002 099
11/25/2014 3:31 PM EST 0.455 2,000 -0.02 CHIX 002 001
11/25/2014 3:31 PM EST 0.46 500 -0.01 TSX 002 001
11/25/2014 3:31 PM EST 0.46 1,000 -0.01 TSX 002 001
11/25/2014 3:24 PM EST 0.46 2,000 -0.01 CHIX 001 013
11/25/2014 3:24 PM EST 0.465 1,000 -0.01 TSX 085 001
11/25/2014 3:24 PM EST 0.46 1,000 -0.01 TSX 085 001
11/25/2014 3:24 PM EST 0.46 2,000 -0.01 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia