TMX group TMXmoney

Verde Potash Plc (NPK)
Market: CDN Consolidated
$ 0.455
Oct 23, 2014, 11:31 AM EDT
Change: 0.00 (0.00%)
Volume: 100
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.04
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 0.455 Yield: N/A
Bid: 0.445 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 37,617,430
Ask: 0.45 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.517
Market Cap: 17,115,931 Exchange: TSX
Beta: 2.600 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.46 0.45 0.45 0.00 0.00 0.00 100 100% 0.00 0.00% 10/23/2014 10:40 AM
TSX 0.46 0.45 0.45 0.00 0.00 0.00 100 100% 0.00 0.00% 10/23/2014 10:40 AM
Alpha 0.46 0.42 0.47 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:15 PM
TMX Select 0.46 0.41 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 12:20 PM

All times are in ET.

News Headlines for Verde Potash Plc
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 10:40 AM EDT E 0.445 100 -0.01 TSX 003 002
10/22/2014 3:51 PM EDT E 0.455 100 0 TSX 079 003
10/22/2014 3:51 PM EDT 0.455 500 0 TSX 079 001
10/22/2014 3:15 PM EDT E 0.455 100 0 TSX 085 003
10/22/2014 3:15 PM EDT 0.45 2,000 -0.01 ALPHA 085 001
10/22/2014 2:55 PM EDT 0.43 500 -0.03 TSX 085 001
10/22/2014 12:20 PM EDT 0.45 500 -0.01 TMX 085 001
10/22/2014 12:18 PM EDT 0.45 2,000 -0.01 TMX 007 001
10/22/2014 12:03 PM EDT E 0.41 120 -0.05 TSX 003 007
10/22/2014 12:03 PM EDT 0.41 2,000 -0.05 TMX 001 007
10/22/2014 11:13 AM EDT 0.41 500 -0.05 TMX 001 009
10/22/2014 10:34 AM EDT E 0.41 245 -0.05 TSX 003 033
10/22/2014 10:34 AM EDT 0.41 500 -0.05 TMX 001 033
10/22/2014 9:30 AM EDT E 0.475 125 0.02 TSX 009 003
10/22/2014 9:30 AM EDT 0.42 500 -0.04 TSX 088 033
10/21/2014 3:52 PM EDT 0.42 1,500 -0.04 TSX 002 085
10/21/2014 3:50 PM EDT E 0.455 200 0 TSX 057 003
10/21/2014 3:50 PM EDT 0.45 1,000 -0.01 TSX 085 085
10/21/2014 3:50 PM EDT 0.455 500 0 TSX 057 085
10/21/2014 3:29 PM EDT E 0.47 300 0.02 TSX 085 003
10/21/2014 3:20 PM EDT 0.455 1,500 0 TSX 057 085
10/21/2014 3:20 PM EDT 0.455 1,500 0 TSX 085 085
10/21/2014 3:20 PM EDT 0.46 1,000 0.01 TSX 009 085
10/21/2014 2:47 PM EDT 0.46 3,000 0.01 TSX 009 085
10/21/2014 2:47 PM EDT 0.46 500 0.01 ALPHA 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia