dcsimg

Verde Potash Plc Ordinary Shares

Exchange: TSX Exchange | May 24, 2016, 1:48 AM EDT

NPK
$ 0.32 Change Down
Change:
-0.01 (-3.03%)
Volume:
13,000

Day Low 0.32
Day High 0.345


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.32
High: 0.345
Bid: 0.31
Bid Size: 6,000
Beta: 2.900
Prev. Close: 0.33
Low: 0.32
Ask: 0.345
Ask Size: 5,000
VWAP: 0.323846
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,617,430
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 12,037,578
P/B Ratio: 0.478
Exchange: TSX

Description

Verde Potash PLC is an holding company. The Company is engaged in the development of mineral properties in Brazil.... More

News Headlines for Verde Potash Plc Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 2:51 PM EDT 0.32 6,000 -0.01 TSX 079 014
05/20/2016 12:52 PM EDT 0.345 2,000 0.02 TSX 014 007
05/20/2016 10:01 AM EDT 0.32 5,000 -0.01 TSX 079 014
05/18/2016 9:30 AM EDT E 0.32 200 -0.01 TSX 003 002
05/17/2016 1:32 PM EDT E 0.395 100 0.07 TSX 002 003
05/17/2016 1:22 PM EDT 0.33 1,000 0.00 TSX 002 003
05/17/2016 1:22 PM EDT 0.33 1,000 0.00 TSX 002 085
05/17/2016 12:06 PM EDT 0.33 10,000 0.00 TSX 001 085
05/16/2016 3:54 PM EDT E 0.33 400 0.00 TSX 001 003
05/16/2016 3:54 PM EDT 0.33 4,000 0.00 TSX 001 085
05/16/2016 1:02 PM EDT 0.33 500 0.00 TSX 001 002
05/13/2016 2:46 PM EDT 0.315 500 -0.02 TSX 002 001
05/13/2016 2:21 PM EDT 0.33 500 0.00 TSX 001 002
05/13/2016 9:57 AM EDT 0.33 2,000 0.00 TSX 001 009
05/13/2016 9:54 AM EDT 0.33 3,000 0.00 TSX 001 099
05/13/2016 9:30 AM EDT 0.31 2,000 -0.02 TSX 009 002
05/13/2016 9:30 AM EDT 0.31 3,000 -0.02 TSX 099 002
05/12/2016 2:45 PM EDT 0.36 1,000 0.03 TSX 002 001
05/12/2016 11:54 AM EDT 0.37 2,000 0.04 TSX 079 009
05/12/2016 11:54 AM EDT 0.37 12,000 0.04 TSX 085 009
05/12/2016 11:54 AM EDT 0.37 6,000 0.04 TSX 001 009
05/12/2016 11:54 AM EDT 0.37 10,000 0.04 TSX 079 009
05/12/2016 10:26 AM EDT E 0.38 475 0.05 TSX 007 003
05/12/2016 10:26 AM EDT 0.38 4,000 0.05 TSX 036 001
05/11/2016 12:25 PM EDT 0.395 1,000 0.07 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.