TMX group TMXmoney

Verde Potash Plc (NPK)
Market: CDN Consolidated
$ 0.82
Jul 22, 2014, 9:03 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.07
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.82 Yield: N/A
Bid: 0.82 Div. Frequency: N/A
Bid Size: 21,000 Shares Out.: 37,532,430
Ask: 0.85 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 0.921
Market Cap: 30,776,593 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.82 0.82 0.85 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 3:32 PM
TSX 0.82 0.82 0.85 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:32 PM

All times are in ET.

News Headlines for Verde Potash Plc
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 3:32 PM EDT E 0.82 100 0 TSX 002 003
07/21/2014 3:32 PM EDT 0.82 500 0 TSX 002 039
07/21/2014 3:32 PM EDT 0.82 2,000 0 TSX 002 002
07/21/2014 3:06 PM EDT 0.82 1,000 0 TSX 002 002
07/21/2014 2:43 PM EDT 0.80 3,000 -0.02 TSX 009 001
07/21/2014 2:43 PM EDT 0.80 2,000 -0.02 TSX 085 001
07/21/2014 2:02 PM EDT 0.81 1,000 -0.01 TSX 085 074
07/21/2014 12:49 PM EDT 0.80 5,000 -0.02 TSX 085 001
07/21/2014 12:14 PM EDT E 0.79 70 -0.03 TSX 003 124
07/21/2014 11:09 AM EDT E 0.80 250 -0.02 TSX 002 003
07/18/2014 3:59 PM EDT 0.78 1,500 -0.04 TSX 085 099
07/18/2014 3:59 PM EDT 0.78 500 -0.04 TSX 003 099
07/18/2014 3:19 PM EDT 0.79 500 -0.03 TSX 003 007
07/18/2014 3:19 PM EDT 0.79 500 -0.03 TSX 099 007
07/18/2014 3:10 PM EDT 0.79 1,000 -0.03 TSX 007 039
07/18/2014 3:10 PM EDT 0.80 2,000 -0.02 ALPHA 007 001
07/18/2014 2:16 PM EDT E 0.79 300 -0.03 TSX 019 003
07/18/2014 2:10 PM EDT 0.79 1,000 -0.03 CHIX 014 001
07/18/2014 2:10 PM EDT 0.79 1,000 -0.03 TSX 014 039
07/18/2014 2:10 PM EDT 0.79 1,000 -0.03 ALPHA 014 099
07/18/2014 2:10 PM EDT 0.79 1,000 -0.03 ALPHA 014 039
07/18/2014 2:10 PM EDT 0.79 2,000 -0.03 TMX 014 001
07/18/2014 2:01 PM EDT E 0.78 300 -0.04 TSX 002 003
07/18/2014 1:00 PM EDT 0.76 1,000 -0.06 TSX 099 009
07/18/2014 1:00 PM EDT 0.78 1,000 -0.04 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.