TMX group TMXmoney

Verde Potash Plc (NPK)
Market: CDN Consolidated
$ 0.51
Nov 22, 2014, 8:51 PM EST
Change: -0.03 (-5.56%)
Volume: 36,700
Day Low
0.51
Day High
0.55
Company Chart
Detailed Quote
Open: 0.55 EPS: -0.04
High: 0.55 Ex-Div Date: N/A
Low: 0.51 Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 37,617,430
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.580
Market Cap: 19,184,889 Exchange: TSX
Beta: 2.237 VWAP: 0.528611
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.51 N/A N/A 0.55 0.55 0.51 36.70 k 100% -0.03 -5.556% 11/21/2014 3:11 PM

All times are in ET.

News Headlines for Verde Potash Plc
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:11 PM EST 0.51 1,500 -0.03 TSX 085 009
11/21/2014 3:06 PM EST 0.51 1,000 -0.03 TSX 085 009
11/21/2014 3:06 PM EST 0.51 500 -0.03 TSX 002 009
11/21/2014 3:00 PM EST 0.51 4,500 -0.03 TSX 002 002
11/21/2014 2:46 PM EST E 0.51 50 -0.03 TSX 124 003
11/21/2014 2:46 PM EST E 0.51 250 -0.03 TSX 124 003
11/21/2014 2:46 PM EST 0.51 1,000 -0.03 TSX 124 002
11/21/2014 2:46 PM EST E 0.51 200 -0.03 TSX 124 003
11/21/2014 2:46 PM EST 0.51 1,000 -0.03 TSX 124 002
11/21/2014 2:45 PM EST 0.51 2,000 -0.03 TSX 007 002
11/21/2014 2:45 PM EST 0.51 1,000 -0.03 TSX 007 002
11/21/2014 2:45 PM EST 0.51 1,500 -0.03 ALPHA 001 002
11/21/2014 2:45 PM EST 0.52 500 -0.02 ALPHA 001 002
11/21/2014 2:38 PM EST 0.52 1,000 -0.02 ALPHA 001 002
11/21/2014 2:06 PM EST 0.52 1,000 -0.02 ALPHA 001 007
11/21/2014 12:47 PM EST 0.51 2,500 -0.03 ALPHA 001 079
11/21/2014 11:45 AM EST 0.55 9,500 0.01 TSX 001 002
11/21/2014 11:45 AM EST 0.54 500 0 TSX 001 001
11/21/2014 11:07 AM EST E 0.54 200 0 TSX 002 003
11/21/2014 11:07 AM EST 0.54 2,000 0 TSX 009 001
11/21/2014 11:07 AM EST 0.54 1,000 0 TSX 009 001
11/21/2014 11:07 AM EST 0.55 1,000 0.01 CX2 001 002
11/21/2014 11:07 AM EST 0.55 3,000 0.01 TSX 085 002
11/20/2014 10:05 AM EST E 0.54 400 0 TSX 003 014
11/20/2014 10:02 AM EST E 0.54 200 0 TSX 003 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia