Verde Potash Plc

Exchange: TSX Exchange | Aug 2, 2015, 8:04 AM EDT

NPK
$ 0.305 Change Up
Change:
0.005 (1.67%)
Volume:
3,200

Day Low 0.305
Day High 0.345


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.345
High: 0.345
Bid: 0.31
Bid Size: 20,000
Beta: 2.418
Prev. Close: 0.30
Low: 0.305
Ask: 0.34
Ask Size: 8,500
VWAP: 0.318333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,617,430
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,473,316
P/B Ratio: 0.412
Exchange: TSX

News Headlines for Verde Potash Plc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 12:01 PM EDT E 0.305 200 0.01 TSX 003 054
07/31/2015 12:01 PM EDT 0.305 1,000 0.01 TSX 009 054
07/31/2015 10:43 AM EDT 0.305 1,000 0.01 TSX 009 009
07/31/2015 10:42 AM EDT 0.345 1,000 0.05 TSX 009 001
07/30/2015 3:56 PM EDT 0.30 4,500 0.00 TSX 007 002
07/30/2015 3:56 PM EDT 0.30 4,000 0.00 TSX 007 007
07/30/2015 3:56 PM EDT 0.31 2,000 0.01 TSX 009 002
07/30/2015 3:56 PM EDT 0.31 1,000 0.01 TSX 009 002
07/30/2015 3:56 PM EDT 0.315 2,000 0.02 TSX 085 002
07/30/2015 3:56 PM EDT 0.32 500 0.02 TSX 007 002
07/30/2015 3:56 PM EDT 0.32 500 0.02 TSX 007 001
07/29/2015 2:55 PM EDT W 0.35 4,500 0.05 TSX 079 085
07/29/2015 2:39 PM EDT E 0.33 100 0.03 TSX 003 002
07/29/2015 2:39 PM EDT 0.33 4,000 0.03 TSX 079 002
07/28/2015 11:27 AM EDT 0.33 1,500 0.03 TSX 079 007
07/24/2015 1:08 PM EDT E 0.33 300 0.03 TSX 003 007
07/23/2015 2:41 PM EDT 0.335 6,000 0.04 TSX 002 019
07/23/2015 2:41 PM EDT 0.335 2,000 0.04 TSX 007 019
07/23/2015 2:28 PM EDT 0.35 500 0.05 TSX 019 085
07/23/2015 2:28 PM EDT 0.35 3,000 0.05 TSX 085 085
07/23/2015 1:02 PM EDT 0.35 1,500 0.05 TSX 019 003
07/23/2015 1:01 PM EDT 0.35 5,000 0.05 TSX 019 079
07/23/2015 12:43 PM EDT 0.36 1,500 0.06 TSX 002 019
07/23/2015 12:43 PM EDT 0.36 500 0.06 TSX 002 002
07/23/2015 11:42 AM EDT E 0.35 300 0.05 TSX 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.