TMX group TMXmoney

Verde Potash Plc (NPK)
Market: CDN Consolidated
$ 0.475
Oct 21, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.04
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.475 Yield: N/A
Bid: 0.46 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 37,617,430
Ask: 0.51 P/E Ratio: N/A
Ask Size: 33,500 P/B Ratio: 0.540
Market Cap: 17,868,279 Exchange: TSX
Beta: 2.561 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 0.46 0.51 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 2:56 PM
TSX 0.48 0.46 0.51 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 2:56 PM
TMX Select 0.48 N/A 0.51 0.00 0.00 0.00 0 0% 0.00 0.00% 10/06/2014 11:03 AM

All times are in ET.

News Headlines for Verde Potash Plc
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 2:56 PM EDT 0.475 2,000 0 TSX 085 057
10/20/2014 2:31 PM EDT 0.465 500 -0.01 TSX 085 036
10/20/2014 2:31 PM EDT 0.47 2,000 -0.01 ALPHA 085 001
10/20/2014 1:39 PM EDT E 0.475 200 0 TSX 002 057
10/20/2014 12:01 PM EDT 0.46 2,000 -0.02 TSX 007 007
10/17/2014 3:02 PM EDT 0.46 500 -0.02 TSX 009 019
10/17/2014 3:02 PM EDT 0.46 500 -0.02 TSX 019 019
10/17/2014 1:45 PM EDT E 0.51 250 0.04 TSX 009 003
10/17/2014 12:31 PM EDT E 0.45 185 -0.03 TSX 003 080
10/17/2014 12:31 PM EDT 0.45 500 -0.03 TSX 009 080
10/17/2014 11:51 AM EDT E 0.45 200 -0.03 TSX 003 014
10/17/2014 11:16 AM EDT W 0.47 2,000 -0.01 TSX 080 079
10/17/2014 11:16 AM EDT W 0.47 6,000 -0.01 TSX 009 079
10/17/2014 11:16 AM EDT W 0.475 2,000 0 ALPHA 001 079
10/17/2014 9:30 AM EDT 0.47 1,000 -0.01 TSX 002 007
10/17/2014 9:30 AM EDT 0.47 1,000 -0.01 TSX 001 007
10/16/2014 3:52 PM EDT E 0.50 200 0.03 TSX 002 003
10/16/2014 2:33 PM EDT 0.465 1,000 -0.01 ALPHA 001 007
10/16/2014 2:22 PM EDT 0.49 2,000 0.02 TSX 002 007
10/16/2014 2:00 PM EDT 0.50 1,000 0.03 TSX 009 009
10/16/2014 11:20 AM EDT 0.50 1,000 0.03 ALPHA 085 001
10/16/2014 11:20 AM EDT 0.50 1,000 0.03 TSX 085 009
10/16/2014 10:34 AM EDT 0.51 500 0.04 ALPHA 007 001
10/16/2014 10:34 AM EDT 0.51 500 0.04 TSX 007 002
10/16/2014 10:26 AM EDT 0.51 500 0.04 ALPHA 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia