TMX group TMXmoney

Verde Potash Plc (NPK)
Exchange: Toronto Stock Exchange
$1.220
May 21, 2013, 2:18 PM EDT
Change: 0.12 (10.91%)
Volume: 75,600

Day Low
1.130
Day High
1.240
52 Week Low
1.010
52 Week High
4.950
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 1.140 EPS: -0.19
High: 1.240 Ex-Div Date: N/A
Low: 1.130 Dividend: N/A
Prev. Close: 1.100 Yield: N/A
Bid: 1.200 Div. Frequency: N/A
Bid Size: 123 Shares Out.: 37,532,430
Ask: 1.220 P/E Ratio: N/A
Ask Size: 49 P/B Ratio: 1.258
Market Cap: 45,789,565 Exchange: TSX
Beta:   1.404 VWAP:   1.189
News Headlines for Verde Potash Plc
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:00 PM EDT 1.220 100 0.120 015 007
1:59 PM EDT 1.200 500 0.100 080 080
1:48 PM EDT 1.200 1,200 0.100 080 079
1:48 PM EDT 1.210 300 0.110 001 079
1:46 PM EDT 1.210 300 0.110 085 001
1:46 PM EDT 1.210 700 0.110 085 079
1:42 PM EDT 1.190 6,000 0.090 080 007
1:29 PM EDT 1.190 4,000 0.090 080 007
1:19 PM EDT 1.190 6,000 0.090 080 001
12:45 PM EDT 1.190 2,000 0.090 007 001
12:45 PM EDT 1.190 1,100 0.090 007 001
12:41 PM EDT 1.170 1,000 0.070 001 085
12:40 PM EDT 1.160 500 0.060 007 001
12:40 PM EDT 1.170 1,000 0.070 001 085
12:24 PM EDT 1.150 700 0.050 001 033
12:24 PM EDT 1.150 2,000 0.050 001 033
12:24 PM EDT 1.150 300 0.050 039 033
12:24 PM EDT 1.160 2,000 0.060 001 033
12:24 PM EDT 1.170 1,100 0.070 001 033
12:24 PM EDT 1.180 1,100 0.080 001 033
12:20 PM EDT 1.210 100 0.110 015 079
12:16 PM EDT 1.180 500 0.080 001 079
12:10 PM EDT 1.180 300 0.080 001 002
11:46 AM EDT 1.180 500 0.080 007 001
11:46 AM EDT 1.180 700 0.080 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.