dcsimg

Verde Agritech Plc Ordinary Shares

Exchange: TSX Exchange | Oct 1, 2016, 6:08 AM EDT

NPK
$ 0.345 Change Up
Change:
0.005 (1.47%)
Volume:
16,900

Day Low 0.345
Day High 0.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.35
High: 0.38
Bid: 0.35
Bid Size: 10,000
Beta: 3.667
Prev. Close: 0.34
Low: 0.345
Ask: 0.36
Ask Size: 2,000
VWAP: 0.351212
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,617,430
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 12,978,013
P/B Ratio: 0.486
Exchange: TSX

Description

Verde AgriTech PLC, formerly Verde Potash PLC is an holding company. The Company is engaged in the development of mineral properties in Brazil.... More

News Headlines for Verde Agritech Plc Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:04 PM EDT 0.345 8,500 0.01 TSX 079 089
09/30/2016 2:51 PM EDT 0.345 500 0.01 TSX 079 003
09/30/2016 1:55 PM EDT 0.35 1,500 0.01 TSX 007 089
09/30/2016 12:20 PM EDT E 0.35 400 0.01 TSX 003 007
09/30/2016 12:20 PM EDT W 0.35 1,000 0.01 TSX 007 007
09/30/2016 9:57 AM EDT 0.38 1,500 0.04 TSX 079 124
09/30/2016 9:57 AM EDT 0.37 1,000 0.03 TSX 079 085
09/30/2016 9:48 AM EDT 0.35 2,500 0.01 TSX 007 036
09/29/2016 3:37 PM EDT 0.34 1,000 0.00 TSX 079 003
09/29/2016 2:29 PM EDT 0.36 5,000 0.02 TSX 079 009
09/29/2016 2:29 PM EDT 0.36 10,000 0.02 TSX 079 009
09/29/2016 1:17 PM EDT 0.34 7,000 0.00 TSX 085 007
09/28/2016 12:22 PM EDT 0.34 15,500 0.00 TSX 085 001
09/27/2016 1:45 PM EDT 0.34 2,000 0.00 TSX 085 036
09/27/2016 11:14 AM EDT 0.34 500 0.00 TSX 085 007
09/26/2016 1:26 PM EDT 0.35 500 0.01 TSX 085 036
09/26/2016 1:26 PM EDT 0.35 1,000 0.01 TSX 085 009
09/26/2016 1:12 PM EDT 0.325 4,500 -0.02 TSX 019 002
09/26/2016 1:07 PM EDT E 0.35 250 0.01 TSX 079 009
09/26/2016 11:55 AM EDT 0.325 3,000 -0.02 TSX 009 009
09/26/2016 11:55 AM EDT 0.335 17,000 -0.01 TSX 079 009
09/26/2016 9:30 AM EDT 0.34 7,000 0.00 TSX 085 088
09/23/2016 3:07 PM EDT 0.34 8,500 0.00 TSX 085 007
09/23/2016 2:19 PM EDT 0.34 9,500 0.00 TSX 085 007
09/23/2016 2:19 PM EDT 0.34 500 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.