dcsimg

Verde Potash Plc

Exchange: TSX Exchange | Sep 3, 2015, 11:33 PM EDT

NPK
$ 0.33 Change Up
Change:
0.04 (13.79%)
Volume:
28,270

Day Low 0.30
Day High 0.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.33
Bid: 0.31
Bid Size: 7,500
Beta: 2.252
Prev. Close: 0.29
Low: 0.30
Ask: 0.36
Ask Size: 1,000
VWAP: 0.307727
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,617,430
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 12,413,752
P/B Ratio: 0.446
Exchange: TSX

News Headlines for Verde Potash Plc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 1:10 PM EDT 0.33 2,500 0.04 TSX 002 009
09/03/2015 1:10 PM EDT 0.33 500 0.04 TSX 002 009
09/03/2015 1:10 PM EDT 0.31 2,000 0.02 TSX 002 009
09/03/2015 12:44 PM EDT 0.305 5,000 0.02 TSX 085 002
09/03/2015 11:05 AM EDT E 0.305 270 0.02 TSX 003 002
09/03/2015 11:05 AM EDT 0.305 15,500 0.02 TSX 085 002
09/03/2015 11:01 AM EDT 0.30 2,000 0.01 TSX 085 007
09/03/2015 9:30 AM EDT E 0.29 400 0.00 TSX 003 002
09/03/2015 9:30 AM EDT E 0.29 100 0.00 TSX 003 009
09/02/2015 3:59 PM EDT 0.29 2,000 0.00 TSX 007 079
09/02/2015 3:51 PM EDT E 0.29 400 0.00 TSX 007 003
09/02/2015 3:51 PM EDT 0.29 1,000 0.00 TSX 007 079
09/02/2015 3:32 PM EDT E 0.29 200 0.00 TSX 007 003
09/02/2015 3:32 PM EDT 0.29 1,000 0.00 TSX 007 079
09/02/2015 3:10 PM EDT 0.29 2,500 0.00 TSX 007 079
09/02/2015 2:35 PM EDT E 0.29 200 0.00 TSX 007 003
09/02/2015 2:35 PM EDT 0.29 1,500 0.00 TSX 007 079
09/02/2015 2:05 PM EDT 0.29 2,500 0.00 TSX 085 079
09/02/2015 2:05 PM EDT 0.29 2,500 0.00 TSX 085 079
09/02/2015 10:34 AM EDT 0.30 1,000 0.01 TSX 079 002
09/02/2015 10:34 AM EDT 0.30 4,000 0.01 TSX 079 079
09/01/2015 1:10 PM EDT 0.285 3,500 -0.01 TSX 002 079
09/01/2015 11:42 AM EDT E 0.285 400 -0.01 TSX 003 007
09/01/2015 9:30 AM EDT 0.27 1,000 -0.02 TSX 007 007
08/31/2015 1:51 PM EDT 0.27 1,500 -0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.