TMX group TMXmoney

Verde Potash Plc (NPK)
Market: CDN Consolidated
$ 0.84
Jul 28, 2014, 12:11 PM EDT
Change: 0.01 (1.20%)
Volume: 3,288

Day Low
0.84
Day High
0.88
Company Chart
Detailed Quote
Open: 0.88 EPS: -0.07
High: 0.88 Ex-Div Date: N/A
Low: 0.84 Dividend: N/A
Prev. Close: 0.83 Yield: N/A
Bid: 0.84 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 37,532,430
Ask: 0.88 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 0.944
Market Cap: 31,527,241 Exchange: TSX
Beta: 2.482 VWAP: 0.772506
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.84 0.84 0.88 0.88 0.88 0.84 3,288 100% 0.01 1.205% 07/28/2014 11:56 AM
TSX 0.84 0.84 0.88 0.88 0.88 0.84 3,288 100% 0.01 1.205% 07/28/2014 11:56 AM
Alpha 0.83 0.84 0.88 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:19 PM
TMX Select 0.83 0.77 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 10:40 AM
Chi-X 0.86 0.84 0.88 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 2:46 PM

All times are in ET.

News Headlines for Verde Potash Plc
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 11:56 AM EDT E 0.84 200 0.01 TSX 003 124
07/28/2014 9:41 AM EDT E 0.84 88 0.01 TSX 003 057
07/28/2014 9:40 AM EDT 0.84 2,500 0.01 TSX 002 007
07/28/2014 9:30 AM EDT 0.88 500 0.05 TSX 007 001
07/25/2014 3:19 PM EDT 0.83 500 0 TSX 001 009
07/25/2014 3:19 PM EDT 0.83 2,000 0 ALPHA 001 009
07/25/2014 12:22 PM EDT 0.85 1,000 0.02 TSX 003 009
07/25/2014 12:22 PM EDT 0.85 1,000 0.02 TSX 124 009
07/24/2014 3:43 PM EDT 0.87 5,000 0.04 TSX 080 085
07/24/2014 2:46 PM EDT 0.86 500 0.03 CHIX 085 001
07/24/2014 2:46 PM EDT 0.86 5,000 0.03 TSX 085 079
07/24/2014 2:46 PM EDT 0.86 2,000 0.03 ALPHA 085 001
07/24/2014 2:46 PM EDT 0.86 500 0.03 ALPHA 085 039
07/24/2014 2:15 PM EDT 0.84 500 0.01 TSX 007 079
07/24/2014 2:14 PM EDT 0.85 1,000 0.02 TSX 007 085
07/24/2014 9:54 AM EDT 0.83 1,000 0 TSX 124 007
07/24/2014 9:53 AM EDT E 0.85 300 0.02 TSX 009 003
07/24/2014 9:42 AM EDT 0.85 500 0.02 TSX 039 079
07/24/2014 9:42 AM EDT 0.85 10,500 0.02 TSX 080 079
07/24/2014 9:35 AM EDT 0.85 3,000 0.02 TSX 080 007
07/23/2014 2:27 PM EDT 0.85 1,000 0.02 TSX 080 085
07/23/2014 2:27 PM EDT 0.85 2,000 0.02 ALPHA 001 085
07/23/2014 2:04 PM EDT E 0.85 300 0.02 TSX 003 009
07/23/2014 2:04 PM EDT 0.85 500 0.02 TSX 080 009
07/23/2014 2:04 PM EDT 0.85 1,000 0.02 ALPHA 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.