TMX group TMXmoney

Verde Potash Plc (NPK)
Market: CDN Consolidated
$ 0.75
Sep 3, 2014, 2:45 AM EDT
Change: 0.03 (4.17%)
Volume: 14,900
Day Low
0.72
Day High
0.75
Company Chart
Detailed Quote
Open: 0.72 EPS: -0.07
High: 0.75 Ex-Div Date: N/A
Low: 0.72 Dividend: N/A
Prev. Close: 0.72 Yield: N/A
Bid: 0.74 Div. Frequency: N/A
Bid Size: 6,000.00 Shares Out.: 37,617,430.00
Ask: 0.77 P/E Ratio: N/A
Ask Size: 1,500.00 P/B Ratio: 0.852
Market Cap: 28,213,073 Exchange: TSX
Beta: 2.443 VWAP: 0.743448
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.75 0.74 0.77 0.72 0.75 0.72 14.90 k 100% 0.03 4.167% 09/02/2014 3:51 PM
TSX 0.75 0.74 0.77 0.72 0.75 0.72 14.90 k 100% 0.03 4.167% 09/02/2014 3:51 PM

All times are in ET.

News Headlines for Verde Potash Plc
7:00 AM EDT
August 13, 2014
Verde Advances Potash Greenfield Plant - Canada Newswire
5:00 PM EDT
April 22, 2014
BNDES to Structure Verde's Funding Plan - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:51 PM EDT 0.75 1,000 0.03 TSX 085 033
09/02/2014 3:51 PM EDT 0.75 500 0.03 TSX 002 033
09/02/2014 3:33 PM EDT 0.75 1,000 0.03 TSX 002 085
09/02/2014 3:33 PM EDT 0.75 2,000 0.03 TSX 002 009
09/02/2014 3:25 PM EDT 0.75 5,500 0.03 TSX 085 007
09/02/2014 2:38 PM EDT E 0.74 400 0.02 TSX 003 085
09/02/2014 2:38 PM EDT 0.74 1,000 0.02 TSX 002 085
09/02/2014 1:41 PM EDT 0.73 2,000 0.01 TSX 085 009
09/02/2014 10:30 AM EDT 0.72 500 0 TSX 007 007
09/02/2014 9:53 AM EDT 0.72 1,000 0 TSX 085 036
08/29/2014 3:57 PM EDT 0.72 1,000 0 TSX 007 007
08/29/2014 3:47 PM EDT E 0.73 200 0.01 TSX 019 003
08/29/2014 3:47 PM EDT 0.73 1,500 0.01 TSX 019 033
08/29/2014 3:26 PM EDT E 0.73 300 0.01 TSX 002 003
08/29/2014 3:26 PM EDT 0.73 2,500 0.01 TSX 002 033
08/29/2014 3:02 PM EDT 0.73 500 0.01 TSX 002 001
08/29/2014 3:02 PM EDT 0.73 2,500 0.01 TSX 002 001
08/29/2014 12:40 PM EDT 0.73 1,500 0.01 TSX 002 085
08/29/2014 11:15 AM EDT 0.73 4,000 0.01 TSX 002 079
08/29/2014 10:37 AM EDT 0.74 1,000 0.02 TSX 002 085
08/29/2014 10:37 AM EDT 0.74 2,000 0.02 ALPHA 002 001
08/29/2014 9:54 AM EDT 0.72 500 0 TSX 007 009
08/29/2014 9:48 AM EDT 0.72 8,000 0 TSX 007 079
08/29/2014 9:30 AM EDT 0.72 3,000 0 TSX 001 013
08/28/2014 3:44 PM EDT 0.72 2,500 0 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.