Verde Potash Plc

Market: CDN Consolidated | May 23, 2015, 1:31 AM EDT

NPK
$ 0.38
Change:
-0.01 (-2.56%)
Volume:
6,900

Day Low 0.375
Day High 0.38


  • Earnings Alert: 05/21/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.375
High: 0.38
Bid: 0.00
Bid Size: 0
Beta: 2.323
Prev. Close: 0.39
Low: 0.375
Ask: 0.00
Ask Size: 0
VWAP: 0.376923
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,617,430
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,294,623
P/B Ratio: 0.475
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 N/A N/A 0.38 0.38 0.38 6,900 100% -0.01 -2.564% 05/22/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:56 PM EDT 0.38 1,500 -0.01 TSX 124 007
05/22/2015 3:56 PM EDT 0.38 500 -0.01 TSX 002 007
05/22/2015 3:55 PM EDT 0.38 500 -0.01 TSX 002 007
05/22/2015 11:57 AM EDT E 0.375 400 -0.02 TCM 007 079
05/22/2015 11:57 AM EDT 0.375 2,500 -0.02 TSX 099 079
05/22/2015 11:57 AM EDT 0.375 1,500 -0.02 TSX 014 079
05/21/2015 10:59 AM EDT 0.39 1,000 0 TSX 124 036
05/20/2015 1:16 PM EDT 0.375 2,000 -0.02 ALPHA 001 009
05/19/2015 2:51 PM EDT E 0.40 350 0.01 TSX 143 003
05/19/2015 1:53 PM EDT 0.40 500 0.01 TSX 124 002
05/19/2015 12:49 PM EDT E 0.375 450 -0.02 TCM 007 085
05/19/2015 9:30 AM EDT E 0.375 100 -0.02 TSX 003 009
05/19/2015 9:30 AM EDT 0.375 500 -0.02 TSX 014 009
05/15/2015 3:54 PM EDT 0.38 10,000 -0.01 TSX 059 002
05/15/2015 3:19 PM EDT 0.39 1,000 0 TSX 085 002
05/15/2015 2:01 PM EDT E 0.39 300 0 TSX 057 003
05/15/2015 1:01 PM EDT 0.39 2,000 0 TSX 036 002
05/15/2015 12:58 PM EDT 0.39 7,000 0 TSX 014 002
05/14/2015 2:40 PM EDT W 0.41 4,500 0.02 TSX 079 009
05/14/2015 2:40 PM EDT W 0.40 1,000 0.01 TSX 079 007
05/14/2015 2:40 PM EDT W 0.385 12,500 -0.01 TSX 079 080
05/14/2015 2:40 PM EDT W 0.38 2,000 -0.01 ALPHA 079 001
05/14/2015 1:04 PM EDT 0.37 20,000 -0.02 TSX 002 033
05/14/2015 11:41 AM EDT 0.365 1,000 -0.03 CHIX 014 085
05/14/2015 11:41 AM EDT 0.365 1,000 -0.03 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.