TMX group TMXmoney

Verde Potash Plc (NPK)
Market: CDN Consolidated
$ 0.42
Oct 25, 2014, 8:47 PM EDT
Change: -0.03 (-6.67%)
Volume: 8,000
Day Low
0.415
Day High
0.44
Company Chart
Detailed Quote
Open: 0.42 EPS: -0.04
High: 0.44 Ex-Div Date: N/A
Low: 0.415 Dividend: N/A
Prev. Close: 0.45 Yield: N/A
Bid: 0.415 Div. Frequency: N/A
Bid Size: 4,500 Shares Out.: 37,617,430
Ask: 0.445 P/E Ratio: N/A
Ask Size: 10,500 P/B Ratio: 0.477
Market Cap: 15,799,321 Exchange: TSX
Beta: 2.636 VWAP: 0.424643
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.42 0.42 0.45 0.42 0.44 0.42 8,000 100% -0.03 -6.667% 10/24/2014 3:27 PM

All times are in ET.

News Headlines for Verde Potash Plc
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:27 PM EDT E 0.415 200 -0.04 TSX 003 002
10/24/2014 3:27 PM EDT W 0.415 1,500 -0.04 TSX 002 002
10/24/2014 3:27 PM EDT W 0.42 2,000 -0.03 ALPHA 001 002
10/24/2014 1:26 PM EDT E 0.415 400 -0.04 TSX 003 002
10/24/2014 12:31 PM EDT 0.44 500 -0.01 TSX 002 001
10/24/2014 12:31 PM EDT 0.44 1,500 -0.01 ALPHA 002 001
10/24/2014 9:50 AM EDT E 0.415 100 -0.04 TSX 003 002
10/24/2014 9:50 AM EDT 0.42 1,000 -0.03 ALPHA 001 002
10/24/2014 9:34 AM EDT E 0.415 300 -0.04 TSX 003 074
10/24/2014 9:34 AM EDT 0.42 500 -0.03 ALPHA 001 074
10/23/2014 3:44 PM EDT 0.45 500 0 TSX 085 001
10/23/2014 1:39 PM EDT 0.455 5,000 0.01 TSX 007 002
10/23/2014 1:25 PM EDT E 0.45 250 0 TSX 003 002
10/23/2014 1:25 PM EDT 0.45 500 0 TSX 085 002
10/23/2014 11:52 AM EDT E 0.45 400 0 TSX 003 085
10/23/2014 11:52 AM EDT 0.45 2,000 0 TSX 085 085
10/23/2014 10:40 AM EDT E 0.445 100 -0.01 TSX 003 002
10/22/2014 3:51 PM EDT E 0.455 100 0.01 TSX 079 003
10/22/2014 3:51 PM EDT 0.455 500 0.01 TSX 079 001
10/22/2014 3:15 PM EDT E 0.455 100 0.01 TSX 085 003
10/22/2014 3:15 PM EDT 0.45 2,000 0 ALPHA 085 001
10/22/2014 2:55 PM EDT 0.43 500 -0.02 TSX 085 001
10/22/2014 12:20 PM EDT 0.45 500 0 TMX 085 001
10/22/2014 12:18 PM EDT 0.45 2,000 0 TMX 007 001
10/22/2014 12:03 PM EDT E 0.41 120 -0.04 TSX 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia