TMX group TMXmoney

Verde Potash Plc (NPK)
Market: CDN Consolidated
$ 0.62
Oct 31, 2014, 10:41 AM EDT
Change: -0.02 (-3.13%)
Volume: 1,475
Day Low
0.62
Day High
0.62
Company Chart
Detailed Quote
Open: 0.62 EPS: -0.04
High: 0.62 Ex-Div Date: N/A
Low: 0.62 Dividend: N/A
Prev. Close: 0.64 Yield: N/A
Bid: 0.56 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 37,617,430
Ask: 0.61 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.705
Market Cap: 23,322,807 Exchange: TSX
Beta: 2.316 VWAP: 0.62
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.62 0.56 0.61 0.62 0.62 0.62 1,475 100% -0.02 -3.125% 10/31/2014 9:30 AM
TSX 0.62 0.56 0.61 0.62 0.62 0.62 1,475 100% -0.02 -3.125% 10/31/2014 9:30 AM
Alpha 0.64 0.56 0.66 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:59 PM
TMX Select 0.64 0.49 0.66 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:59 PM
Chi-X 0.75 0.41 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/22/2014 2:56 PM
CX2 0.56 N/A 0.67 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 2:03 PM

All times are in ET.

News Headlines for Verde Potash Plc
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 9:30 AM EDT E 0.62 375 -0.02 TSX 009 003
10/31/2014 9:30 AM EDT E 0.62 100 -0.02 TSX 009 003
10/31/2014 9:30 AM EDT 0.62 500 -0.02 TSX 009 009
10/31/2014 9:30 AM EDT 0.62 500 -0.02 TSX 009 009
10/30/2014 3:59 PM EDT W 0.64 2,000 0 TSX 002 019
10/30/2014 3:59 PM EDT W 0.63 2,000 -0.01 ALPHA 002 001
10/30/2014 3:59 PM EDT 0.60 1,500 -0.04 TSX 002 124
10/30/2014 3:59 PM EDT 0.58 2,000 -0.06 ALPHA 002 001
10/30/2014 3:59 PM EDT 0.58 2,000 -0.06 TMX 002 001
10/30/2014 3:54 PM EDT 0.56 500 -0.08 TSX 002 001
10/30/2014 3:54 PM EDT 0.56 1,000 -0.08 TSX 002 001
10/30/2014 3:52 PM EDT E 0.57 300 -0.07 TSX 002 003
10/30/2014 3:50 PM EDT 0.58 500 -0.06 TSX 002 080
10/30/2014 3:15 PM EDT 0.58 2,000 -0.06 TSX 002 009
10/30/2014 3:15 PM EDT 0.58 500 -0.06 TMX 002 099
10/30/2014 2:03 PM EDT 0.56 1,500 -0.08 CX2 001 007
10/30/2014 2:03 PM EDT 0.56 500 -0.08 CX2 099 007
10/30/2014 2:03 PM EDT E 0.56 100 -0.08 TSX 003 007
10/30/2014 2:03 PM EDT 0.56 2,000 -0.08 TMX 001 007
10/30/2014 2:00 PM EDT E 0.56 400 -0.08 TSX 003 009
10/30/2014 1:56 PM EDT E 0.56 400 -0.08 TSX 003 002
10/30/2014 1:42 PM EDT 0.60 500 -0.04 CX2 001 007
10/30/2014 1:42 PM EDT 0.60 1,000 -0.04 TSX 085 007
10/30/2014 1:41 PM EDT 0.60 2,000 -0.04 ALPHA 001 099
10/30/2014 1:40 PM EDT 0.60 2,500 -0.04 CX2 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia