Verde Potash Plc

Market: CDN Consolidated | Jul 1, 2015, 12:33 AM EDT

NPK
$ 0.395 Change Up
Change:
0.03 (8.22%)
Volume:
2,000

Day Low 0.395
Day High 0.395


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.395
High: 0.395
Bid: 0.00
Bid Size: 0
Beta: 2.213
Prev. Close: 0.365
Low: 0.395
Ask: 0.00
Ask Size: 0
VWAP: 0.395
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,617,430
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,858,885
P/B Ratio: 0.534
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.40 N/A N/A 0.40 0.40 0.40 2,000 100% 0.03 8.219% 06/30/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:59 PM EDT 0.395 1,000 0.03 CHIX 099 001
06/30/2015 9:30 AM EDT 0.395 1,000 0.03 TSX 085 099
06/29/2015 3:47 PM EDT 0.37 1,000 0.01 CHIX 001 001
06/29/2015 3:47 PM EDT 0.365 5,000 0.00 TSX 080 001
06/29/2015 3:47 PM EDT 0.365 3,000 0.00 TSX 007 001
06/29/2015 2:56 PM EDT 0.37 1,500 0.01 CHIX 001 085
06/29/2015 2:13 PM EDT 0.39 500 0.03 CHIX 002 001
06/29/2015 2:13 PM EDT 0.39 2,000 0.03 TSX 002 009
06/29/2015 12:02 PM EDT 0.39 2,000 0.03 TSX 019 009
06/29/2015 11:16 AM EDT 0.39 5,000 0.03 TSX 036 009
06/26/2015 12:22 PM EDT 0.37 3,000 0.01 TSX 002 002
06/26/2015 11:31 AM EDT 0.37 2,000 0.01 TSX 007 002
06/26/2015 10:03 AM EDT 0.38 10,000 0.02 TSX 007 002
06/25/2015 9:38 AM EDT E 0.37 100 0.01 TSX 003 007
06/25/2015 9:38 AM EDT 0.37 500 0.01 TSX 007 007
06/24/2015 2:36 PM EDT 0.39 1,000 0.03 TSX 036 009
06/24/2015 2:36 PM EDT 0.39 1,500 0.03 TSX 036 007
06/24/2015 11:10 AM EDT 0.39 500 0.03 TSX 085 007
06/24/2015 11:10 AM EDT 0.385 2,000 0.02 CHIX 085 001
06/23/2015 11:34 AM EDT E 0.37 220 0.01 TCM 007 079
06/23/2015 11:34 AM EDT W 0.37 2,000 0.01 CHIX 001 001
06/23/2015 11:34 AM EDT W 0.36 5,000 -0.01 TSX 002 079
06/23/2015 11:34 AM EDT W 0.36 2,000 -0.01 TSX 007 079
06/23/2015 11:34 AM EDT W 0.37 6,000 0.01 TSX 007 079
06/23/2015 11:34 AM EDT W 0.37 5,000 0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.