dcsimg

Verde Agritech Plc Ordinary Shares

Exchange: TSX Exchange | Apr 28, 2017, 4:08 AM EDT

NPK
$ 0.73 real time data Change Up
Change:
0.18 (32.73%)
Volume:
319,175
Real-time price
Day Low 0.62
Day High 0.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.86
High: 0.94
Shares Out.: 37,617,430
Beta: 3.828
Prev. Close: 0.55
Low: 0.62
Market Cap: 27,460,724
VWAP: 0.781302
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.014
Exchange: TSX

Description

Verde AgriTech PLC, formerly Verde Potash PLC is an holding company. The Company is engaged in the exploration and evaluation of mineral properties in... More

News Headlines for Verde Agritech Plc Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:59 PM EDT 0.73 500 0.18 TSX 028 007
04/27/2017 3:52 PM EDT 0.70 2,000 0.15 TSX 007 002
04/27/2017 3:50 PM EDT 0.70 1,000 0.15 TSX 007 001
04/27/2017 3:26 PM EDT 0.70 1,000 0.15 TSX 001 099
04/27/2017 3:24 PM EDT 0.70 1,000 0.15 TSX 001 079
04/27/2017 3:23 PM EDT E 0.73 164 0.18 TSX 007 003
04/27/2017 3:20 PM EDT 0.72 2,500 0.17 TSX 099 007
04/27/2017 3:19 PM EDT 0.70 1,500 0.15 TSX 001 003
04/27/2017 3:19 PM EDT 0.70 500 0.15 TSX 001 099
04/27/2017 3:19 PM EDT 0.70 1,500 0.15 TSX 001 099
04/27/2017 3:19 PM EDT 0.70 500 0.15 TSX 001 003
04/27/2017 3:16 PM EDT 0.72 1,500 0.17 TSX 028 007
04/27/2017 3:16 PM EDT 0.72 500 0.17 TSX 028 003
04/27/2017 3:16 PM EDT 0.68 3,000 0.13 TSX 028 085
04/27/2017 3:16 PM EDT 0.67 2,000 0.12 TSX 028 099
04/27/2017 3:16 PM EDT 0.67 5,000 0.12 TSX 028 099
04/27/2017 3:15 PM EDT 0.67 1,500 0.12 TSX 028 099
04/27/2017 3:15 PM EDT 0.67 3,500 0.12 TSX 028 099
04/27/2017 3:15 PM EDT 0.62 5,000 0.07 TSX 007 002
04/27/2017 3:10 PM EDT 0.62 1,000 0.07 TSX 079 099
04/27/2017 3:03 PM EDT 0.62 16,500 0.07 TSX 099 009
04/27/2017 3:03 PM EDT 0.63 1,000 0.08 TSX 001 009
04/27/2017 3:03 PM EDT 0.65 2,000 0.10 TSX 007 009
04/27/2017 3:03 PM EDT 0.65 2,000 0.10 TSX 007 009
04/27/2017 3:03 PM EDT 0.66 500 0.11 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.