Verde Potash Plc

Market: CDN Consolidated | Mar 28, 2015, 12:57 AM EDT

NPK
$ 0.425
Change:
-0.02 (-4.49%)
Volume:
9,950

Day Low 0.425
Day High 0.445
52 Week Low 0.355
52 Week High 1.84


  • Earnings Alert: 03/27/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.445
High: 0.445
Bid: 0.00
Bid Size: 0
Beta: 2.279
Prev. Close: 0.445
Low: 0.425
Ask: 0.00
Ask Size: 0
VWAP: 0.436053
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,617,430
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,987,408
P/B Ratio: 0.506
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.43 N/A N/A 0.45 0.45 0.43 9,950 100% -0.02 -4.494% 03/27/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:52 PM EDT E 0.425 0 -0.02 TSX 003 003
03/27/2015 3:52 PM EDT 0.425 1,500 -0.02 TSX 001 003
03/27/2015 2:30 PM EDT 0.435 1,500 -0.01 TSX 001 079
03/27/2015 11:42 AM EDT 0.435 2,000 -0.01 TSX 001 002
03/27/2015 11:42 AM EDT 0.435 2,000 -0.01 ALPHA 001 002
03/27/2015 10:42 AM EDT E 0.435 450 -0.01 TSX 003 007
03/27/2015 9:58 AM EDT 0.445 1,000 0 TSX 001 019
03/27/2015 9:30 AM EDT 0.445 500 0 TSX 001 009
03/27/2015 9:30 AM EDT 0.445 1,000 0 TSX 085 009
03/26/2015 1:21 PM EDT E 0.445 360 0 TSX 085 003
03/26/2015 1:21 PM EDT 0.445 500 0 TSX 085 009
03/26/2015 1:21 PM EDT 0.445 1,500 0 TSX 085 007
03/26/2015 10:59 AM EDT 0.445 500 0 TSX 079 007
03/26/2015 10:58 AM EDT 0.44 2,500 -0.01 TSX 079 001
03/26/2015 10:57 AM EDT W 0.44 10,000 -0.01 TSX 079 009
03/26/2015 10:57 AM EDT W 0.435 2,000 -0.01 ALPHA 079 001
03/26/2015 10:49 AM EDT 0.42 5,000 -0.03 TSX 079 007
03/25/2015 3:48 PM EDT 0.41 2,000 -0.04 TSX 007 099
03/25/2015 3:19 PM EDT E 0.395 300 -0.05 TSX 003 009
03/25/2015 3:19 PM EDT 0.40 500 -0.05 TSX 007 009
03/25/2015 12:30 PM EDT 0.395 4,000 -0.05 TSX 002 085
03/25/2015 12:30 PM EDT 0.395 2,000 -0.05 TSX 124 085
03/25/2015 12:12 PM EDT E 0.395 100 -0.05 TSX 003 124
03/25/2015 12:12 PM EDT E 0.395 100 -0.05 TSX 003 124
03/25/2015 12:11 PM EDT E 0.40 100 -0.05 TSX 007 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia