Verde Potash Plc

Market: CDN Consolidated | Apr 18, 2015, 3:04 PM EDT

NPK
$ 0.44
Change:
0.025 (6.02%)
Volume:
24,840

Day Low 0.41
Day High 0.45


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.435
High: 0.45
Bid: 0.00
Bid Size: 0
Beta: 2.334
Prev. Close: 0.415
Low: 0.41
Ask: 0.00
Ask Size: 0
VWAP: 0.440313
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,617,430
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,551,669
P/B Ratio: 0.550
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.44 N/A N/A 0.44 0.45 0.41 24.84 k 100% 0.03 6.024% 04/17/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:51 PM EDT 0.44 500 0.03 TSX 079 088
04/17/2015 3:51 PM EDT 0.445 500 0.03 TSX 101 088
04/17/2015 1:48 PM EDT 0.45 2,000 0.04 TSX 001 085
04/17/2015 12:14 PM EDT 0.45 500 0.04 TSX 036 085
04/17/2015 12:13 PM EDT 0.445 4,000 0.03 TSX 036 001
04/17/2015 12:13 PM EDT 0.445 2,000 0.03 TSX 036 002
04/17/2015 11:59 AM EDT E 0.44 227 0.03 CX2 079 101
04/17/2015 11:59 AM EDT E 0.44 13 0.03 TSX 003 028
04/17/2015 11:59 AM EDT 0.44 3,000 0.03 TSX 079 085
04/17/2015 11:55 AM EDT 0.44 3,000 0.03 TSX 036 085
04/17/2015 10:55 AM EDT 0.44 2,500 0.03 TSX 036 085
04/17/2015 10:19 AM EDT E 0.405 200 -0.01 TSX 003 007
04/17/2015 10:19 AM EDT 0.41 1,500 -0.01 ALPHA 001 007
04/17/2015 9:52 AM EDT E 0.44 400 0.03 TSX 036 003
04/17/2015 9:52 AM EDT 0.44 2,500 0.03 TSX 036 085
04/17/2015 9:50 AM EDT 0.44 1,000 0.03 TSX 079 009
04/17/2015 9:50 AM EDT 0.435 1,000 0.02 TSX 079 099
04/16/2015 3:35 PM EDT 0.415 1,000 0 TSX 002 074
04/16/2015 12:54 PM EDT 0.435 1,000 0.02 TSX 036 099
04/16/2015 12:54 PM EDT 0.43 500 0.02 ALPHA 036 099
04/16/2015 12:41 PM EDT E 0.42 300 0.01 TSX 003 007
04/16/2015 12:33 PM EDT 0.415 1,500 0 TSX 002 056
04/16/2015 11:33 AM EDT E 0.41 100 -0.01 TSX 003 056
04/16/2015 11:33 AM EDT 0.41 500 -0.01 TSX 001 056
04/16/2015 10:44 AM EDT 0.41 2,000 -0.01 TSX 099 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.