TMX group TMXmoney

Verde Potash Plc (NPK)
Market: CDN Consolidated
$ 0.62
Sep 18, 2014, 3:26 PM EDT
Change: -0.03 (-4.62%)
Volume: 45,458
Day Low
0.56
Day High
0.63
Company Chart
Detailed Quote
Open: 0.62 EPS: -0.07
High: 0.63 Ex-Div Date: N/A
Low: 0.56 Dividend: N/A
Prev. Close: 0.65 Yield: N/A
Bid: 0.59 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 37,617,430
Ask: 0.62 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: 0.705
Market Cap: 23,322,807 Exchange: TSX
Beta: 2.466 VWAP: 0.602727
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.62 0.59 0.62 0.62 0.63 0.56 45.45 k 100% -0.03 -4.615% 09/18/2014 3:16 PM
TSX 0.62 0.59 0.62 0.62 0.63 0.56 37.45 k 82.40% -0.03 -4.615% 09/18/2014 3:16 PM
Alpha 0.62 0.59 N/A 0.61 0.62 0.58 6,000 13.20% -0.03 -4.615% 09/18/2014 3:16 PM
TMX Select 0.61 N/A N/A 0.56 0.61 0.56 2,000 4.40% -0.04 -6.154% 09/18/2014 1:35 PM

All times are in ET.

News Headlines for Verde Potash Plc
7:00 AM EDT
August 13, 2014
Verde Advances Potash Greenfield Plant - Canada Newswire
5:00 PM EDT
April 22, 2014
BNDES to Structure Verde's Funding Plan - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:16 PM EDT E 0.62 100 -0.03 TSX 002 003
09/18/2014 3:16 PM EDT 0.62 2,500 -0.03 TSX 002 080
09/18/2014 3:16 PM EDT 0.62 2,000 -0.03 ALPHA 002 001
09/18/2014 2:55 PM EDT 0.60 1,000 -0.05 TSX 085 001
09/18/2014 1:42 PM EDT 0.58 1,000 -0.07 TSX 001 007
09/18/2014 1:42 PM EDT 0.58 2,000 -0.07 ALPHA 001 007
09/18/2014 1:37 PM EDT 0.62 500 -0.03 TSX 002 080
09/18/2014 1:35 PM EDT 0.62 2,000 -0.03 TSX 007 080
09/18/2014 1:35 PM EDT 0.61 1,000 -0.04 TMX 007 099
09/18/2014 1:35 PM EDT 0.61 2,000 -0.04 ALPHA 007 001
09/18/2014 12:38 PM EDT 0.56 1,500 -0.09 TSX 002 007
09/18/2014 12:38 PM EDT 0.56 1,000 -0.09 TMX 099 007
09/18/2014 12:26 PM EDT 0.59 500 -0.06 TSX 088 007
09/18/2014 12:20 PM EDT 0.60 500 -0.05 TSX 003 009
09/18/2014 12:20 PM EDT 0.60 1,500 -0.05 TSX 002 009
09/18/2014 12:03 PM EDT 0.60 1,500 -0.05 TSX 002 007
09/18/2014 11:59 AM EDT 0.60 1,000 -0.05 TSX 007 007
09/18/2014 11:35 AM EDT E 0.60 493 -0.05 TSX 124 003
09/18/2014 11:35 AM EDT 0.60 1,000 -0.05 TSX 124 007
09/18/2014 11:26 AM EDT E 0.60 100 -0.05 TSX 002 003
09/18/2014 11:26 AM EDT 0.60 2,000 -0.05 TSX 002 007
09/18/2014 11:24 AM EDT 0.60 5,000 -0.05 TSX 059 007
09/18/2014 11:13 AM EDT E 0.60 300 -0.05 TSX 009 003
09/18/2014 11:13 AM EDT 0.60 4,500 -0.05 TSX 009 007
09/18/2014 11:13 AM EDT 0.60 5,000 -0.05 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.