Verde Potash Plc

Market: Market: CDN Consolidated | Feb 26, 2015, 5:41 PM EST

NPK
$ 0.48
Change:
0.00 (0.00%)
Volume:
2,242

Day Low 0.48
Day High 0.48
52 Week Low 0.355
52 Week High 2.00


  • Trade Now

Detailed Quote

Open: 0.48
High: 0.48
Bid: 0.00
Bid Size: 0
Beta: 2.236
Prev. Close: 0.48
Low: 0.48
Ask: 0.00
Ask Size: 0
VWAP: 0.48
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,617,430
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 18,056,366
P/B Ratio: 0.571
Exchange: TSX

News Headlines for Verde Potash Plc


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 N/A N/A 0.48 0.48 0.48 2,242 100% 0.00 0.00% 02/26/2015 2:56 PM
TSX 0.48 0.49 0.52 0.48 0.48 0.48 2,242 100% 0.00 0.00% 02/26/2015 2:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 2:56 PM EST E 0.49 342 0.01 TSX 003 007
02/26/2015 10:43 AM EST E 0.49 400 0.01 TSX 003 056
02/26/2015 9:30 AM EST 0.48 1,500 0 TSX 002 007
02/25/2015 3:59 PM EST 0.48 2,500 0 TSX 009 001
02/25/2015 3:59 PM EST 0.48 2,000 0 TSX 085 001
02/25/2015 2:34 PM EST E 0.49 200 0.01 TSX 003 007
02/25/2015 2:34 PM EST 0.49 500 0.01 TSX 001 007
02/25/2015 2:33 PM EST 0.49 2,000 0.01 TSX 001 007
02/25/2015 2:33 PM EST 0.49 2,000 0.01 ALPHA 001 007
02/25/2015 1:04 PM EST 0.51 2,000 0.03 TSX 001 007
02/25/2015 1:03 PM EST 0.51 500 0.03 TSX 013 007
02/25/2015 1:03 PM EST 0.51 2,000 0.03 ALPHA 001 007
02/25/2015 1:03 PM EST 0.51 1,500 0.03 ALPHA 099 007
02/25/2015 12:51 PM EST 0.53 1,000 0.05 TSX 007 079
02/25/2015 9:57 AM EST 0.53 500 0.05 CX2 013 001
02/25/2015 9:57 AM EST 0.53 2,000 0.05 TSX 013 001
02/25/2015 9:57 AM EST 0.53 1,500 0.05 TSX 013 001
02/24/2015 3:39 PM EST 0.54 7,500 0.06 TSX 080 002
02/24/2015 3:39 PM EST 0.54 3,500 0.06 TSX 080 007
02/24/2015 3:39 PM EST 0.54 2,000 0.06 TSX 080 085
02/24/2015 3:39 PM EST 0.53 1,000 0.05 TSX 080 085
02/24/2015 3:39 PM EST 0.52 2,000 0.04 TSX 080 002
02/24/2015 3:39 PM EST 0.52 4,000 0.04 ALPHA 080 001
02/24/2015 3:32 PM EST E 0.52 150 0.04 TSX 002 003
02/24/2015 3:32 PM EST 0.52 1,000 0.04 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia