TMX group TMXmoney

Verde Potash Plc (NPK)
Market: CDN Consolidated
$ 0.50
Jan 30, 2015, 10:10 AM EST
Change: 0.00 (0.00%)
Volume: 480
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.03
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 0.50 Yield: N/A
Bid: 0.48 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 37,617,430
Ask: 0.50 P/E Ratio: N/A
Ask Size: 5,500 P/B Ratio: 0.595
Market Cap: 18,808,715 Exchange: TSX
Beta: 2.330 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 0.48 0.50 0.00 0.00 0.00 480 100% 0.00 0.00% 01/30/2015 9:30 AM
TSX 0.50 0.48 0.50 0.00 0.00 0.00 480 100% 0.00 0.00% 01/30/2015 9:30 AM
Alpha 0.50 0.48 0.50 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 9:45 AM
Chi-X 0.47 0.34 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 12:59 PM
CX2 0.49 0.41 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 12:35 PM

All times are in ET.

News Headlines for Verde Potash Plc
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 9:30 AM EST E 0.485 480 -0.02 TSX 003 080
01/29/2015 1:48 PM EST 0.50 1,000 0 TSX 079 079
01/29/2015 10:33 AM EST 0.50 10,000 0 TSX 002 079
01/29/2015 9:45 AM EST E 0.50 200 0 TSX 080 003
01/29/2015 9:45 AM EST 0.50 1,000 0 ALPHA 080 001
01/29/2015 9:30 AM EST E 0.48 325 -0.02 TSX 003 009
01/28/2015 3:57 PM EST 0.48 500 -0.02 TSX 007 003
01/28/2015 1:54 PM EST 0.485 2,500 -0.02 ALPHA 001 033
01/27/2015 3:59 PM EST 0.52 1,000 0.02 TSX 001 009
01/27/2015 3:56 PM EST 0.51 5,000 0.01 TSX 007 002
01/27/2015 3:25 PM EST 0.50 2,000 0 TSX 019 002
01/27/2015 3:25 PM EST 0.50 1,000 0 TSX 019 079
01/27/2015 3:25 PM EST 0.495 1,000 -0.01 TSX 019 001
01/27/2015 3:25 PM EST 0.49 500 -0.01 TSX 019 001
01/27/2015 3:25 PM EST 0.495 2,000 -0.01 ALPHA 019 001
01/27/2015 12:43 PM EST 0.47 1,000 -0.03 TSX 085 002
01/27/2015 12:43 PM EST 0.48 1,000 -0.02 ALPHA 001 002
01/27/2015 12:35 PM EST 0.485 1,500 -0.02 CX2 099 014
01/27/2015 12:35 PM EST 0.485 1,500 -0.02 TSX 085 014
01/27/2015 12:35 PM EST 0.485 1,000 -0.02 ALPHA 001 014
01/27/2015 12:31 PM EST E 0.485 90 -0.02 TSX 003 124
01/27/2015 12:31 PM EST 0.485 500 -0.02 TSX 085 124
01/27/2015 12:00 PM EST 0.495 500 -0.01 TSX 085 001
01/27/2015 12:00 PM EST 0.495 500 -0.01 TSX 085 099
01/27/2015 11:56 AM EST 0.49 1,000 -0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia