dcsimg

Northland Power Inc.

Exchange: TSX Exchange | Jan 23, 2017, 5:20 AM EST

NPI
$ 23.55 Change Up
Change:
0.04 (0.17%)
Volume:
201,422

Day Low 23.47
Day High 23.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.75
High: 23.93
Bid: 23.50
Bid Size: 800
Beta: 0.369
Prev. Close: 23.51
Low: 23.47
Ask: 23.60
Ask Size: 400
VWAP: 23.678496
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 171,768,696
P/E Ratio: N/A
EPS: -0.280000
Yield: 4.586
Ex-Div Date: 01/27/2017
Market Cap: 4,045,152,791
P/B Ratio: 7.115
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The Company produces electrici... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 23.55 80 0.04 TSX 001 003
01/20/2017 4:00 PM EST Q 23.55 300 0.04 TSX 039 072
01/20/2017 4:00 PM EST Q 23.55 200 0.04 TSX 079 072
01/20/2017 4:00 PM EST Q 23.55 1,400 0.04 TSX 053 053
01/20/2017 4:00 PM EST Q 23.55 500 0.04 TSX 079 072
01/20/2017 4:00 PM EST Q 23.55 400 0.04 TSX 015 072
01/20/2017 4:00 PM EST Q 23.55 1,500 0.04 TSX 001 072
01/20/2017 3:59 PM EST E 23.56 79 0.05 TSX 015 003
01/20/2017 3:59 PM EST 23.54 100 0.03 TSX 053 001
01/20/2017 3:59 PM EST E 23.56 98 0.05 TSX 039 003
01/20/2017 3:59 PM EST 23.56 100 0.05 TSX 065 039
01/20/2017 3:59 PM EST 23.56 300 0.05 TSX 065 001
01/20/2017 3:59 PM EST E 23.54 99 0.03 TSX 003 014
01/20/2017 3:59 PM EST E 23.54 47 0.03 TSX 003 039
01/20/2017 3:59 PM EST 23.54 200 0.03 TSX 039 039
01/20/2017 3:59 PM EST 23.54 1,300 0.03 TSX 039 039
01/20/2017 3:59 PM EST 23.55 100 0.04 TSX 079 039
01/20/2017 3:59 PM EST 23.55 100 0.04 TSX 072 039
01/20/2017 3:59 PM EST 23.54 100 0.03 TSX 053 039
01/20/2017 3:59 PM EST 23.54 100 0.03 TSX 001 039
01/20/2017 3:59 PM EST 23.54 100 0.03 TSX 001 039
01/20/2017 3:59 PM EST 23.54 100 0.03 TSX 053 039
01/20/2017 3:59 PM EST 23.54 100 0.03 TSX 001 039
01/20/2017 3:59 PM EST 23.54 100 0.03 TSX 053 039
01/20/2017 3:59 PM EST 23.54 100 0.03 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.