dcsimg

Northland Power Inc.

Exchange: TSX Exchange | Apr 23, 2017, 1:29 AM EDT

NPI
$ 23.91 real time data Change Down
Change:
-0.03 (-0.13%)
Volume:
470,624
Real-time price
Day Low 23.81
Day High 24.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.98
High: 24.00
Shares Out.: 172,352,927
Beta: 0.377
Prev. Close: 23.94
Low: 23.81
Market Cap: 4,120,958,485
VWAP: 23.887624
Dividend: 0.090 CAD
Div. Frequency: Monthly
P/E Ratio: 37.400
EPS: -0.280000
Yield: 4.517
Ex-Div Date: 04/26/2017
P/B Ratio: 6.147
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The company produces electrici... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 4:00 PM EDT Q 23.91 3 -0.03 TSX 003 009
04/21/2017 4:00 PM EDT Q 23.91 9 -0.03 TSX 003 080
04/21/2017 4:00 PM EDT Q 23.91 43 -0.03 TSX 003 001
04/21/2017 4:00 PM EDT Q 23.91 25 -0.03 TSX 003 080
04/21/2017 4:00 PM EDT Q 23.91 98 -0.03 TSX 080 003
04/21/2017 4:00 PM EDT Q 23.91 4 -0.03 TSX 085 003
04/21/2017 4:00 PM EDT Q 23.91 50 -0.03 TSX 015 003
04/21/2017 4:00 PM EDT Q 23.91 65 -0.03 TSX 080 003
04/21/2017 4:00 PM EDT Q 23.91 3 -0.03 TSX 072 003
04/21/2017 4:00 PM EDT Q 23.91 100 -0.03 TSX 003 039
04/21/2017 4:00 PM EDT Q 23.91 3,700 -0.03 TSX 007 039
04/21/2017 4:00 PM EDT Q 23.91 1,700 -0.03 TSX 007 039
04/21/2017 4:00 PM EDT Q 23.91 400 -0.03 TSX 007 101
04/21/2017 4:00 PM EDT Q 23.91 200 -0.03 TSX 007 079
04/21/2017 4:00 PM EDT Q 23.91 300 -0.03 TSX 007 072
04/21/2017 4:00 PM EDT Q 23.91 400 -0.03 TSX 007 053
04/21/2017 4:00 PM EDT Q 23.91 300 -0.03 TSX 053 053
04/21/2017 4:00 PM EDT Q 23.91 200 -0.03 TSX 053 053
04/21/2017 4:00 PM EDT Q 23.91 100 -0.03 TSX 007 079
04/21/2017 4:00 PM EDT Q 23.91 200 -0.03 TSX 053 053
04/21/2017 4:00 PM EDT Q 23.91 2,600 -0.03 TSX 007 079
04/21/2017 4:00 PM EDT Q 23.91 200 -0.03 TSX 053 079
04/21/2017 4:00 PM EDT Q 23.91 500 -0.03 TSX 001 079
04/21/2017 4:00 PM EDT Q 23.91 1,400 -0.03 TSX 001 009
04/21/2017 4:00 PM EDT Q 23.91 200 -0.03 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.