dcsimg

Northland Power Inc.

Exchange: TSX Exchange | May 4, 2016, 8:42 PM EDT

NPI
$ 21.45 Change Up
Change:
0.16 (0.75%)
Volume:
263,794

Day Low 21.21
Day High 21.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.24
High: 21.50
Bid: 21.33
Bid Size: 200
Beta: 0.192
Prev. Close: 21.29
Low: 21.21
Ask: 21.50
Ask Size: 300
VWAP: 21.360124
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 170,180,539
P/E Ratio: N/A
EPS: -0.07
Yield: 5.073
Ex-Div Date: 04/27/2016
Market Cap: 3,650,372,562
P/B Ratio: 5.000
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The Company produces electrici... More

News Headlines for Northland Power Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 21.45 47 0.16 TSX 085 003
05/04/2016 4:00 PM EDT Q 21.45 43 0.16 TSX 014 003
05/04/2016 4:00 PM EDT Q 21.45 23 0.16 TSX 079 003
05/04/2016 4:00 PM EDT Q 21.45 30 0.16 TSX 001 003
05/04/2016 4:00 PM EDT Q 21.45 100 0.16 TSX 003 079
05/04/2016 4:00 PM EDT Q 21.45 900 0.16 TSX 085 079
05/04/2016 4:00 PM EDT Q 21.45 100 0.16 TSX 015 079
05/04/2016 4:00 PM EDT Q 21.45 100 0.16 TSX 015 079
05/04/2016 4:00 PM EDT Q 21.45 100 0.16 TSX 015 079
05/04/2016 4:00 PM EDT Q 21.45 300 0.16 TSX 053 072
05/04/2016 4:00 PM EDT Q 21.45 100 0.16 TSX 007 039
05/04/2016 4:00 PM EDT Q 21.45 600 0.16 TSX 053 053
05/04/2016 4:00 PM EDT Q 21.45 300 0.16 TSX 007 001
05/04/2016 4:00 PM EDT Q 21.45 100 0.16 TSX 007 079
05/04/2016 4:00 PM EDT Q 21.45 200 0.16 TSX 007 079
05/04/2016 4:00 PM EDT Q 21.45 200 0.16 TSX 053 053
05/04/2016 4:00 PM EDT Q 21.45 700 0.16 TSX 007 039
05/04/2016 4:00 PM EDT Q 21.45 800 0.16 TSX 007 039
05/04/2016 4:00 PM EDT Q 21.45 300 0.16 TSX 007 072
05/04/2016 4:00 PM EDT Q 21.45 700 0.16 TSX 007 079
05/04/2016 4:00 PM EDT Q 21.45 500 0.16 TSX 007 072
05/04/2016 4:00 PM EDT Q 21.45 1,600 0.16 TSX 007 079
05/04/2016 4:00 PM EDT Q 21.45 300 0.16 TSX 014 079
05/04/2016 4:00 PM EDT Q 21.45 100 0.16 TSX 014 001
05/04/2016 4:00 PM EDT Q 21.45 200 0.16 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.