Northland Power Inc.

Market: CDN Consolidated | Jul 3, 2015, 6:22 AM EDT

NPI
$ 15.84 Change Up
Change:
0.02 (0.13%)
Volume:
219,113

Day Low 15.685
Day High 15.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.82
High: 15.94
Bid: 15.72
Bid Size: 200
Beta: 0.259
Prev. Close: 15.82
Low: 15.685
Ask: 15.99
Ask Size: 600
VWAP: 15.765282
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 168,186,134
P/E Ratio: N/A
EPS: -1.02
Yield: 6.827
Ex-Div Date: 06/26/2015
Market Cap: 2,664,068,363
P/B Ratio: 3.414
Exchange: TSX

News Headlines for Northland Power Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.84 15.72 15.99 15.82 15.94 15.69 219.11 k 100% 0.02 0.126% 07/02/2015 4:00 PM
TSX 15.84 15.72 15.99 15.82 15.87 15.69 112.48 k 51.43% 0.02 0.126% 07/02/2015 4:00 PM
Alpha 15.82 N/A N/A 15.77 15.86 15.69 19.00 k 8.69% -0.01 -0.063% 07/02/2015 3:59 PM
TMX Select 15.84 N/A N/A 15.89 15.94 15.69 15.20 k 6.95% 0.02 0.126% 07/02/2015 3:59 PM
Chi-X 15.83 N/A N/A 15.92 15.92 15.69 36.40 k 16.64% 0.00 0.00% 07/02/2015 3:59 PM
Omega 15.86 N/A N/A 15.94 15.94 15.69 10.00 k 4.57% 0.04 0.253% 07/02/2015 3:58 PM
Pure 15.86 N/A N/A 15.77 15.86 15.69 1,900 0.87% 0.02 0.126% 07/02/2015 3:58 PM
TriAct 16.50 N/A N/A 0.00 0.00 0.00 17.61 k 8.05% 0.00 0.00% 07/02/2015 3:59 PM
CX2 15.87 N/A N/A 15.89 15.94 15.69 6,114 2.80% 0.04 0.253% 07/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 15.84 67 0.02 TSX 003 065
07/02/2015 4:00 PM EDT Q 15.84 53 0.02 TSX 002 003
07/02/2015 4:00 PM EDT Q 15.84 100 0.02 TSX 053 072
07/02/2015 4:00 PM EDT Q 15.84 100 0.02 TSX 101 072
07/02/2015 4:00 PM EDT Q 15.84 100 0.02 TSX 002 072
07/02/2015 4:00 PM EDT Q 15.84 200 0.02 TSX 002 072
07/02/2015 4:00 PM EDT Q 15.84 400 0.02 TSX 001 072
07/02/2015 4:00 PM EDT Q 15.84 100 0.02 TSX 001 039
07/02/2015 4:00 PM EDT Q 15.84 200 0.02 TSX 039 039
07/02/2015 4:00 PM EDT Q 15.84 100 0.02 TSX 001 015
07/02/2015 4:00 PM EDT Q 15.84 100 0.02 TSX 053 053
07/02/2015 4:00 PM EDT Q 15.84 200 0.02 TSX 001 065
07/02/2015 3:59 PM EDT E 15.82 49 0.00 TSX 003 015
07/02/2015 3:59 PM EDT E 15.82 15 0.00 TCM 007 080
07/02/2015 3:59 PM EDT 15.82 100 0.00 ALPHA 039 080
07/02/2015 3:59 PM EDT 15.84 100 0.02 TMX 001 039
07/02/2015 3:59 PM EDT E 15.84 14 0.02 CX2 039 101
07/02/2015 3:59 PM EDT 15.84 100 0.02 TSX 039 080
07/02/2015 3:59 PM EDT 15.84 300 0.02 TSX 039 072
07/02/2015 3:59 PM EDT 15.83 100 0.01 CHIX 001 001
07/02/2015 3:59 PM EDT 15.83 100 0.01 CHIX 001 001
07/02/2015 3:59 PM EDT 15.83 100 0.01 TSX 079 014
07/02/2015 3:59 PM EDT E 15.83 18 0.01 TSX 003 053
07/02/2015 3:59 PM EDT 15.83 100 0.01 CHIX 001 001
07/02/2015 3:59 PM EDT 15.84 100 0.02 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.