TMX group TMXmoney

Northland Power Inc. (NPI)
Market: CDN Consolidated
$ 17.92
Aug 21, 2014, 9:42 PM EDT
Change: -0.13 (-0.72%)
Volume: 222,848

Day Low
17.91
Day High
18.09
Company Chart
Detailed Quote
Open: 18.04 EPS: 0.99
High: 18.09 Ex-Div Date: 08/27/2014
Low: 17.91 Dividend: 0.090 
Prev. Close: 18.05 Yield: 5.983
Bid: 17.91 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 147,123,848
Ask: 18.05 P/E Ratio: N/A
Ask Size: 1,600 P/B Ratio: 3.870
Market Cap: 2,636,459,356 Exchange: TSX
Beta: 0.228 VWAP: 17.989737
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.92 17.91 18.05 18.04 18.09 17.91 222.84 k 100% -0.13 -0.720% 08/21/2014 4:00 PM
TSX 17.92 17.91 18.05 18.04 18.09 17.91 105.34 k 47.27% -0.13 -0.720% 08/21/2014 4:00 PM
Alpha 17.94 N/A N/A 18.09 18.09 17.91 15.90 k 7.13% -0.11 -0.609% 08/21/2014 3:59 PM
TMX Select 17.93 N/A N/A 18.09 18.09 17.91 3,100 1.39% -0.12 -0.665% 08/21/2014 3:59 PM
Chi-X 17.94 N/A N/A 18.04 18.06 17.91 37.10 k 16.65% -0.11 -0.609% 08/21/2014 3:59 PM
Omega 17.92 17.48 18.62 18.04 18.04 17.91 3,400 1.53% -0.10 -0.555% 08/21/2014 3:59 PM
Pure 17.91 17.88 N/A 17.99 17.99 17.91 200 0.09% -0.14 -0.776% 08/21/2014 2:22 PM
TriAct 17.93 N/A N/A 18.02 18.05 17.92 53.30 k 23.92% -0.11 -0.610% 08/21/2014 3:47 PM
CX2 17.92 N/A N/A 18.09 18.09 17.91 4,500 2.02% -0.10 -0.555% 08/21/2014 3:59 PM

All times are in ET.

News Headlines for Northland Power Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 17.92 100 -0.13 TSX 079 002
08/21/2014 4:00 PM EDT Q 17.92 100 -0.13 TSX 072 002
08/21/2014 4:00 PM EDT Q 17.92 200 -0.13 TSX 053 002
08/21/2014 4:00 PM EDT Q 17.92 1,500 -0.13 TSX 039 002
08/21/2014 4:00 PM EDT Q 17.92 100 -0.13 TSX 123 002
08/21/2014 4:00 PM EDT Q 17.92 100 -0.13 TSX 072 065
08/21/2014 3:59 PM EDT 17.94 100 -0.11 CHIX 001 079
08/21/2014 3:59 PM EDT 17.94 100 -0.11 CHIX 001 001
08/21/2014 3:59 PM EDT 17.94 100 -0.11 CHIX 001 001
08/21/2014 3:59 PM EDT 17.94 100 -0.11 CHIX 001 001
08/21/2014 3:59 PM EDT 17.94 200 -0.11 CHIX 001 001
08/21/2014 3:59 PM EDT 17.94 100 -0.11 TSX 001 079
08/21/2014 3:59 PM EDT 17.94 100 -0.11 TSX 001 039
08/21/2014 3:59 PM EDT 17.94 200 -0.11 TSX 001 079
08/21/2014 3:59 PM EDT 17.94 100 -0.11 ALPHA 001 039
08/21/2014 3:59 PM EDT E 17.94 47 -0.11 TSX 123 003
08/21/2014 3:59 PM EDT E 17.94 26 -0.11 TSX 015 003
08/21/2014 3:59 PM EDT 17.93 100 -0.12 TSX 079 072
08/21/2014 3:59 PM EDT 17.93 100 -0.12 TSX 101 072
08/21/2014 3:59 PM EDT 17.93 100 -0.12 TMX 079 039
08/21/2014 3:59 PM EDT 17.93 100 -0.12 CHIX 015 001
08/21/2014 3:59 PM EDT E 17.92 58 -0.13 TSX 003 065
08/21/2014 3:59 PM EDT 17.92 100 -0.13 CX2 079 079
08/21/2014 3:59 PM EDT W 17.92 200 -0.13 TSX 072 001
08/21/2014 3:59 PM EDT W 17.92 100 -0.13 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.