TMX group TMXmoney

Northland Power Inc. (NPI)
Market: CDN Consolidated
$ 16.78
Oct 22, 2014, 11:11 AM EDT
Change: 0.04 (0.24%)
Volume: 71,496
Day Low
16.68
Day High
16.83
Company Chart
Detailed Quote
Open: 16.70 EPS: -0.08
High: 16.83 Ex-Div Date: 10/29/2014
Low: 16.68 Dividend: 0.090 
Prev. Close: 16.74 Yield: 6.514
Bid: 16.77 Div. Frequency: Monthly
Bid Size: 1,200 Shares Out.: 147,369,583
Ask: 16.79 P/E Ratio: N/A
Ask Size: 1,300 P/B Ratio: 3.624
Market Cap: 2,472,861,603 Exchange: TSX
Beta: 0.321 VWAP: 16.749587
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.78 16.77 16.79 16.70 16.83 16.68 71.49 k 100% 0.04 0.239% 10/22/2014 11:10 AM
TSX 16.78 16.77 16.79 16.70 16.83 16.68 40.49 k 56.64% 0.04 0.239% 10/22/2014 11:08 AM
Alpha 16.78 16.77 16.79 16.72 16.83 16.68 10.30 k 14.41% 0.04 0.239% 10/22/2014 11:10 AM
TMX Select 16.79 16.77 16.79 16.70 16.81 16.70 3,700 5.18% 0.05 0.299% 10/22/2014 11:04 AM
Chi-X 16.78 16.77 16.79 16.73 16.83 16.70 9,300 13.01% 0.04 0.239% 10/22/2014 11:10 AM
Omega 16.83 16.70 17.62 16.74 16.83 16.72 2,000 2.80% 0.10 0.598% 10/22/2014 10:56 AM
Pure 16.74 16.75 N/A 16.76 16.78 16.73 1,700 2.38% 0.02 0.120% 10/22/2014 10:37 AM
TriAct 16.75 N/A N/A 16.75 16.75 16.72 1,400 1.96% 0.10 0.570% 10/22/2014 10:48 AM
CX2 16.81 16.77 16.79 16.70 16.81 16.70 2,500 3.50% 0.09 0.538% 10/22/2014 11:01 AM
LYNX 16.73 N/A N/A 16.73 16.73 16.73 100 0.14% 0.00 0.00% 10/22/2014 10:34 AM

All times are in ET.

News Headlines for Northland Power Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 11:10 AM EDT 16.78 100 0.04 CHIX 085 001
10/22/2014 11:10 AM EDT 16.78 100 0.04 ALPHA 085 079
10/22/2014 11:09 AM EDT 16.775 400 0.04 ALPHA 002 085
10/22/2014 11:08 AM EDT 16.78 100 0.04 TSX 053 053
10/22/2014 11:08 AM EDT 16.775 100 0.04 TSX 002 079
10/22/2014 11:07 AM EDT 16.77 100 0.03 TSX 080 079
10/22/2014 11:06 AM EDT 16.77 100 0.03 TSX 080 079
10/22/2014 11:06 AM EDT 16.78 100 0.04 TSX 013 079
10/22/2014 11:06 AM EDT 16.78 100 0.04 CHIX 001 085
10/22/2014 11:06 AM EDT 16.78 100 0.04 CHIX 001 085
10/22/2014 11:06 AM EDT 16.78 100 0.04 CHIX 001 085
10/22/2014 11:06 AM EDT 16.78 100 0.04 CHIX 001 085
10/22/2014 11:06 AM EDT 16.78 200 0.04 CHIX 001 085
10/22/2014 11:06 AM EDT E 16.78 1 0.04 TSX 003 085
10/22/2014 11:06 AM EDT 16.78 100 0.04 TSX 013 039
10/22/2014 11:06 AM EDT 16.78 100 0.04 TSX 079 085
10/22/2014 11:06 AM EDT 16.78 100 0.04 TSX 079 085
10/22/2014 11:06 AM EDT 16.78 200 0.04 TSX 039 085
10/22/2014 11:06 AM EDT 16.78 100 0.04 ALPHA 079 085
10/22/2014 11:06 AM EDT 16.78 200 0.04 ALPHA 039 085
10/22/2014 11:05 AM EDT 16.80 100 0.06 TSX 053 039
10/22/2014 11:04 AM EDT 16.79 100 0.05 CHIX 001 001
10/22/2014 11:04 AM EDT 16.79 100 0.05 TMX 053 039
10/22/2014 11:01 AM EDT 16.80 100 0.06 CHIX 001 015
10/22/2014 11:01 AM EDT 16.80 100 0.06 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia