Northland Power Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 5:24 PM EST

NPI
$ 17.05
Change:
-0.17 (-0.99%)
Volume:
2,135,691

Day Low 16.72
Day High 17.25
52 Week Low 14.54
52 Week High 18.69


  • Earnings Alert: 02/18/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 17.11
High: 17.25
Bid: 0.00
Bid Size: 0
Beta: 0.265
Prev. Close: 17.22
Low: 16.72
Ask: 0.00
Ask Size: 0
VWAP: 16.881707
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 149,737,307
P/E Ratio: N/A
EPS: -0.41
Yield: 6.312
Ex-Div Date: 02/25/2015
Market Cap: 2,553,021,084
P/B Ratio: 4.475
Exchange: TSX

News Headlines for Northland Power Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.05 N/A N/A 17.11 17.25 16.72 2.13 m 100% -0.17 -0.987% 02/27/2015 4:36 PM
TSX 17.05 17.04 17.13 17.11 17.25 16.72 1.69 m 79.33% -0.17 -0.987% 02/27/2015 4:36 PM
Alpha 17.04 N/A N/A 17.25 17.25 16.73 92.00 k 4.31% -0.20 -1.160% 02/27/2015 3:59 PM
TMX Select 17.04 N/A N/A 17.22 17.25 16.73 37.90 k 1.77% -0.18 -1.045% 02/27/2015 3:59 PM
Chi-X 17.04 N/A N/A 17.11 17.25 16.72 169.10 k 7.92% -0.17 -0.988% 02/27/2015 3:59 PM
Omega 17.09 N/A N/A 17.24 17.24 16.73 7,500 0.35% -0.13 -0.755% 02/27/2015 3:58 PM
Pure 17.13 N/A N/A 17.06 17.13 16.73 27.70 k 1.30% -0.11 -0.638% 02/27/2015 3:55 PM
TriAct 17.11 N/A N/A 16.99 17.17 16.79 52.70 k 2.47% -0.03 -0.175% 02/27/2015 3:57 PM
CX2 17.04 N/A N/A 17.25 17.25 16.73 54.10 k 2.53% -0.17 -0.988% 02/27/2015 3:59 PM
LYNX 17.09 N/A N/A 16.79 17.09 16.74 400 0.02% 0.05 0.293% 02/27/2015 3:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 17.05 9,600 -0.17 TSX 002 002
02/27/2015 4:35 PM EST T 17.05 31 -0.17 TSX 002 002
02/27/2015 4:34 PM EST S 17.05 7,600 -0.17 TSX 002 002
02/27/2015 4:17 PM EST S 17.05 1,100 -0.17 TSX 001 001
02/27/2015 4:00 PM EST Q 17.05 80 -0.17 TSX 014 003
02/27/2015 4:00 PM EST Q 17.05 1 -0.17 TSX 065 003
02/27/2015 4:00 PM EST Q 17.05 40 -0.17 TSX 053 003
02/27/2015 4:00 PM EST Q 17.05 57 -0.17 TSX 065 003
02/27/2015 4:00 PM EST Q 17.05 60 -0.17 TSX 001 003
02/27/2015 4:00 PM EST Q 17.05 31 -0.17 TSX 002 003
02/27/2015 4:00 PM EST Q 17.05 1 -0.17 TSX 085 003
02/27/2015 4:00 PM EST Q 17.05 83 -0.17 TSX 085 003
02/27/2015 4:00 PM EST Q 17.05 90 -0.17 TSX 053 003
02/27/2015 4:00 PM EST Q 17.05 74 -0.17 TSX 003 085
02/27/2015 4:00 PM EST Q 17.05 40 -0.17 TSX 003 013
02/27/2015 4:00 PM EST Q 17.05 85 -0.17 TSX 003 039
02/27/2015 4:00 PM EST Q 17.05 100 -0.17 TSX 003 053
02/27/2015 4:00 PM EST Q 17.05 100 -0.17 TSX 003 053
02/27/2015 4:00 PM EST Q 17.05 100 -0.17 TSX 079 053
02/27/2015 4:00 PM EST Q 17.05 100 -0.17 TSX 079 053
02/27/2015 4:00 PM EST Q 17.05 1,200 -0.17 TSX 079 053
02/27/2015 4:00 PM EST Q 17.05 400 -0.17 TSX 053 053
02/27/2015 4:00 PM EST Q 17.05 1,500 -0.17 TSX 053 053
02/27/2015 4:00 PM EST Q 17.05 100 -0.17 TSX 072 053
02/27/2015 4:00 PM EST Q 17.05 1,200 -0.17 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia