dcsimg

Northland Power Inc.

Exchange: TSX Exchange | Aug 25, 2016, 9:25 PM EDT

NPI
$ 24.34 Change Up
Change:
0.12 (0.50%)
Volume:
214,142

Day Low 24.06
Day High 24.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.18
High: 24.39
Bid: 24.30
Bid Size: 1,500
Beta: 0.225
Prev. Close: 24.22
Low: 24.06
Ask: 24.35
Ask Size: 200
VWAP: 24.211124
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 170,962,305
P/E Ratio: N/A
EPS: -0.270000
Yield: 4.459
Ex-Div Date: 08/29/2016
Market Cap: 4,161,222,504
P/B Ratio: 6.724
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The Company produces electrici... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 24.34 84 0.12 TSX 009 003
08/25/2016 4:00 PM EDT Q 24.34 42 0.12 TSX 009 003
08/25/2016 4:00 PM EDT Q 24.34 19 0.12 TSX 065 003
08/25/2016 4:00 PM EDT Q 24.34 55 0.12 TSX 065 003
08/25/2016 4:00 PM EDT Q 24.34 47 0.12 TSX 065 003
08/25/2016 4:00 PM EDT Q 24.34 100 0.12 TSX 003 039
08/25/2016 4:00 PM EDT Q 24.34 100 0.12 TSX 003 079
08/25/2016 4:00 PM EDT Q 24.34 100 0.12 TSX 015 079
08/25/2016 4:00 PM EDT Q 24.34 100 0.12 TSX 015 072
08/25/2016 4:00 PM EDT Q 24.34 200 0.12 TSX 009 072
08/25/2016 4:00 PM EDT Q 24.34 100 0.12 TSX 009 079
08/25/2016 4:00 PM EDT Q 24.34 100 0.12 TSX 009 053
08/25/2016 4:00 PM EDT Q 24.34 1,100 0.12 TSX 009 079
08/25/2016 4:00 PM EDT Q 24.34 200 0.12 TSX 002 079
08/25/2016 4:00 PM EDT Q 24.34 2,100 0.12 TSX 009 079
08/25/2016 4:00 PM EDT Q 24.34 500 0.12 TSX 009 079
08/25/2016 4:00 PM EDT Q 24.34 100 0.12 TSX 009 039
08/25/2016 4:00 PM EDT Q 24.34 200 0.12 TSX 009 079
08/25/2016 4:00 PM EDT Q 24.34 700 0.12 TSX 009 039
08/25/2016 4:00 PM EDT Q 24.34 100 0.12 TSX 065 039
08/25/2016 4:00 PM EDT Q 24.34 100 0.12 TSX 065 053
08/25/2016 4:00 PM EDT Q 24.34 100 0.12 TSX 002 002
08/25/2016 4:00 PM EDT Q 24.34 100 0.12 TSX 065 079
08/25/2016 4:00 PM EDT Q 24.34 100 0.12 TSX 065 039
08/25/2016 4:00 PM EDT Q 24.34 1,000 0.12 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.