TMX group TMXmoney

Northland Power Inc. (NPI)
Market: CDN Consolidated
$ 17.09
Oct 1, 2014, 6:04 PM EDT
Change: -0.21 (-1.21%)
Volume: 361,903
Day Low
17.04
Day High
17.31
Company Chart
Detailed Quote
Open: 17.30 EPS: -0.08
High: 17.31 Ex-Div Date: 09/26/2014
Low: 17.04 Dividend: 0.090 
Prev. Close: 17.30 Yield: 6.305
Bid: 17.01 Div. Frequency: Monthly
Bid Size: 1,300 Shares Out.: 147,369,583
Ask: 17.25 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 3.691
Market Cap: 2,518,546,173 Exchange: TSX
Beta: 0.278 VWAP: 17.122646
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.09 17.01 17.25 17.30 17.31 17.04 361.90 k 100% -0.21 -1.214% 10/01/2014 4:00 PM
TSX 17.09 17.01 17.25 17.30 17.30 17.05 201.80 k 55.76% -0.21 -1.214% 10/01/2014 4:00 PM
Alpha 17.08 N/A N/A 17.30 17.31 17.05 52.30 k 14.45% -0.22 -1.272% 10/01/2014 3:59 PM
TMX Select 17.08 N/A N/A 17.31 17.31 17.05 8,100 2.24% -0.22 -1.272% 10/01/2014 3:59 PM
Chi-X 17.09 N/A N/A 17.30 17.30 17.05 69.50 k 19.20% -0.21 -1.214% 10/01/2014 3:59 PM
Omega 17.08 N/A N/A 17.21 17.24 17.05 6,800 1.88% -0.25 -1.443% 10/01/2014 3:59 PM
Pure 17.06 N/A N/A 17.19 17.25 17.05 4,200 1.16% -0.26 -1.501% 10/01/2014 3:55 PM
TriAct 17.06 N/A N/A 17.12 17.24 17.06 9,500 2.63% -0.27 -1.558% 10/01/2014 3:55 PM
CX2 17.08 N/A N/A 17.17 17.23 17.04 9,300 2.57% -0.24 -1.386% 10/01/2014 3:59 PM
LYNX 17.06 N/A N/A 17.13 17.13 17.06 400 0.11% 0.06 0.353% 10/01/2014 3:56 PM

All times are in ET.

News Headlines for Northland Power Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 17.09 600 -0.21 TSX 002 039
10/01/2014 4:00 PM EDT Q 17.09 800 -0.21 TSX 002 039
10/01/2014 4:00 PM EDT Q 17.09 200 -0.21 TSX 002 039
10/01/2014 4:00 PM EDT Q 17.09 700 -0.21 TSX 002 079
10/01/2014 4:00 PM EDT Q 17.09 700 -0.21 TSX 002 079
10/01/2014 4:00 PM EDT Q 17.09 100 -0.21 TSX 002 053
10/01/2014 4:00 PM EDT Q 17.09 200 -0.21 TSX 002 079
10/01/2014 4:00 PM EDT Q 17.09 400 -0.21 TSX 002 072
10/01/2014 4:00 PM EDT Q 17.09 100 -0.21 TSX 002 039
10/01/2014 4:00 PM EDT Q 17.09 400 -0.21 TSX 002 039
10/01/2014 4:00 PM EDT Q 17.09 3,500 -0.21 TSX 002 079
10/01/2014 4:00 PM EDT Q 17.09 1,600 -0.21 TSX 014 079
10/01/2014 4:00 PM EDT Q 17.09 100 -0.21 TSX 014 039
10/01/2014 4:00 PM EDT Q 17.09 400 -0.21 TSX 014 039
10/01/2014 4:00 PM EDT Q 17.09 100 -0.21 TSX 014 079
10/01/2014 4:00 PM EDT Q 17.09 5,100 -0.21 TSX 014 079
10/01/2014 4:00 PM EDT Q 17.09 500 -0.21 TSX 014 001
10/01/2014 4:00 PM EDT Q 17.09 400 -0.21 TSX 014 001
10/01/2014 4:00 PM EDT Q 17.09 100 -0.21 TSX 014 001
10/01/2014 4:00 PM EDT Q 17.09 500 -0.21 TSX 014 001
10/01/2014 4:00 PM EDT Q 17.09 1,100 -0.21 TSX 014 001
10/01/2014 4:00 PM EDT Q 17.09 1,200 -0.21 TSX 014 001
10/01/2014 4:00 PM EDT Q 17.09 1,800 -0.21 TSX 014 053
10/01/2014 4:00 PM EDT Q 17.09 2,000 -0.21 TSX 007 053
10/01/2014 4:00 PM EDT Q 17.09 100 -0.21 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.