TMX group TMXmoney

Northland Power Inc. (NPI)
Market: CDN Consolidated
$ 17.15
Oct 25, 2014, 8:48 PM EDT
Change: 0.10 (0.59%)
Volume: 316,048
Day Low
17.03
Day High
17.26
Company Chart
Detailed Quote
Open: 17.10 EPS: -0.08
High: 17.26 Ex-Div Date: 10/29/2014
Low: 17.03 Dividend: 0.090 
Prev. Close: 17.05 Yield: 6.297
Bid: 17.12 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 147,605,414
Ask: 17.20 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 3.704
Market Cap: 2,531,432,850 Exchange: TSX
Beta: 0.306 VWAP: 17.131321
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.15 17.12 17.20 17.10 17.26 17.03 316.04 k 100% 0.10 0.587% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Northland Power Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 17.15 100 0.10 TSX 009 023
10/24/2014 4:00 PM EDT Q 17.15 1,900 0.10 TSX 002 023
10/24/2014 4:00 PM EDT Q 17.15 100 0.10 TSX 001 023
10/24/2014 4:00 PM EDT Q 17.15 200 0.10 TSX 001 023
10/24/2014 4:00 PM EDT Q 17.15 700 0.10 TSX 001 023
10/24/2014 4:00 PM EDT Q 17.15 900 0.10 TSX 001 023
10/24/2014 4:00 PM EDT Q 17.15 1,800 0.10 TSX 079 023
10/24/2014 4:00 PM EDT Q 17.15 800 0.10 TSX 053 023
10/24/2014 4:00 PM EDT Q 17.15 300 0.10 TSX 053 053
10/24/2014 4:00 PM EDT Q 17.15 100 0.10 TSX 053 053
10/24/2014 4:00 PM EDT Q 17.15 100 0.10 TSX 039 023
10/24/2014 4:00 PM EDT Q 17.15 1,000 0.10 TSX 079 023
10/24/2014 4:00 PM EDT Q 17.15 200 0.10 TSX 079 023
10/24/2014 4:00 PM EDT Q 17.15 400 0.10 TSX 079 085
10/24/2014 4:00 PM EDT Q 17.15 100 0.10 TSX 072 085
10/24/2014 4:00 PM EDT Q 17.15 2,800 0.10 TSX 007 085
10/24/2014 3:59 PM EDT 17.15 100 0.10 TSX 002 053
10/24/2014 3:59 PM EDT 17.15 300 0.10 TSX 002 053
10/24/2014 3:59 PM EDT 17.15 300 0.10 TSX 072 053
10/24/2014 3:59 PM EDT 17.16 100 0.11 ALPHA 002 072
10/24/2014 3:59 PM EDT 17.15 100 0.10 CHIX 001 001
10/24/2014 3:59 PM EDT 17.15 100 0.10 CHIX 001 001
10/24/2014 3:59 PM EDT 17.16 100 0.11 TSX 001 072
10/24/2014 3:59 PM EDT 17.16 100 0.11 TSX 002 072
10/24/2014 3:59 PM EDT W 17.16 100 0.11 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia