TMX group TMXmoney

Northland Power Inc. (NPI)
Market: CDN Consolidated
$ 17.11
Jan 31, 2015, 3:50 PM EST
Change: 0.26 (1.54%)
Volume: 447,056
Day Low
16.71
Day High
17.12
Company Chart
Detailed Quote
Open: 16.74 EPS: -0.42
High: 17.12 Ex-Div Date: 01/28/2015
Low: 16.71 Dividend: 0.090 
Prev. Close: 16.85 Yield: 6.409
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 149,409,892
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.970
Market Cap: 2,556,403,252 Exchange: TSX
Beta: 0.318 VWAP: 17.031824
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.11 N/A N/A 16.74 17.12 16.71 447.05 k 100% 0.26 1.543% 01/30/2015 4:55 PM

All times are in ET.

News Headlines for Northland Power Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:55 PM EST G 17.10 500 0.25 CHIX 079 079
01/30/2015 4:00 PM EST 17.11 100 0.26 PURE 079 057
01/30/2015 4:00 PM EST Q 17.10 56 0.25 TSX 003 079
01/30/2015 4:00 PM EST Q 17.10 4 0.25 TSX 065 003
01/30/2015 4:00 PM EST Q 17.10 5 0.25 TSX 101 003
01/30/2015 4:00 PM EST Q 17.10 90 0.25 TSX 015 003
01/30/2015 4:00 PM EST Q 17.10 78 0.25 TSX 085 003
01/30/2015 4:00 PM EST Q 17.10 100 0.25 TSX 003 039
01/30/2015 4:00 PM EST Q 17.10 100 0.25 TSX 015 039
01/30/2015 4:00 PM EST Q 17.10 200 0.25 TSX 101 039
01/30/2015 4:00 PM EST Q 17.10 1,400 0.25 TSX 085 039
01/30/2015 4:00 PM EST Q 17.10 200 0.25 TSX 085 072
01/30/2015 4:00 PM EST Q 17.10 100 0.25 TSX 085 053
01/30/2015 4:00 PM EST Q 17.10 100 0.25 TSX 085 039
01/30/2015 4:00 PM EST Q 17.10 2,000 0.25 TSX 085 039
01/30/2015 4:00 PM EST Q 17.10 100 0.25 TSX 053 053
01/30/2015 4:00 PM EST Q 17.10 200 0.25 TSX 085 053
01/30/2015 4:00 PM EST Q 17.10 300 0.25 TSX 085 072
01/30/2015 4:00 PM EST Q 17.10 1,200 0.25 TSX 085 039
01/30/2015 4:00 PM EST Q 17.10 100 0.25 TSX 053 053
01/30/2015 4:00 PM EST Q 17.10 100 0.25 TSX 053 053
01/30/2015 4:00 PM EST Q 17.10 100 0.25 TSX 053 053
01/30/2015 4:00 PM EST Q 17.10 2,800 0.25 TSX 085 079
01/30/2015 4:00 PM EST Q 17.10 1,400 0.25 TSX 085 001
01/30/2015 4:00 PM EST Q 17.10 100 0.25 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia