TMX group TMXmoney

Northland Power Inc. (NPI)
Market: CDN Consolidated
$ 17.69
Jul 30, 2014, 11:06 PM EDT
Change: -0.04 (-0.23%)
Volume: 284,803

Day Low
17.65
Day High
17.795
Company Chart
Detailed Quote
Open: 17.75 EPS: 0.99
High: 17.795 Ex-Div Date: 07/29/2014
Low: 17.65 Dividend: 0.090 
Prev. Close: 17.73 Yield: 6.091
Bid: 17.65 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 146,823,540
Ask: 17.71 P/E Ratio: 16.500
Ask Size: 100 P/B Ratio: 3.222
Market Cap: 2,597,308,423 Exchange: TSX
Beta: 0.217 VWAP: 17.715779
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.69 17.65 17.71 17.75 17.80 17.65 284.80 k 100% -0.04 -0.226% 07/30/2014 3:59 PM
TSX 17.68 17.65 17.71 17.75 17.79 17.65 167.31 k 58.75% -0.05 -0.282% 07/30/2014 4:00 PM
Alpha 17.71 N/A N/A 17.72 17.79 17.65 24.80 k 8.71% -0.02 -0.113% 07/30/2014 3:59 PM
TMX Select 17.70 N/A N/A 17.72 17.79 17.65 8,100 2.84% -0.03 -0.169% 07/30/2014 3:59 PM
Chi-X 17.69 N/A N/A 17.74 17.79 17.65 45.30 k 15.91% -0.04 -0.226% 07/30/2014 3:59 PM
Omega 17.71 N/A N/A 17.74 17.79 17.68 7,590 2.67% -0.02 -0.113% 07/30/2014 3:58 PM
Pure 17.70 15.39 20.07 17.74 17.75 17.67 2,600 0.91% -0.07 -0.394% 07/30/2014 3:53 PM
TriAct 17.70 N/A N/A 17.75 17.80 17.70 12.00 k 4.21% -0.04 -0.226% 07/30/2014 3:05 PM
Liquidnet 17.70 N/A N/A 17.70 17.70 17.70 12.20 k 4.28% 0.06 0.340% 07/30/2014 2:50 PM
CX2 17.71 N/A N/A 17.72 17.76 17.65 4,900 1.72% -0.03 -0.169% 07/30/2014 3:57 PM

All times are in ET.

News Headlines for Northland Power Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT Q 17.68 100 -0.05 TSX 039 085
07/30/2014 4:00 PM EDT Q 17.68 100 -0.05 TSX 039 085
07/30/2014 4:00 PM EDT Q 17.68 100 -0.05 TSX 013 085
07/30/2014 4:00 PM EDT Q 17.68 200 -0.05 TSX 079 085
07/30/2014 4:00 PM EDT Q 17.68 100 -0.05 TSX 013 085
07/30/2014 4:00 PM EDT Q 17.68 100 -0.05 TSX 039 085
07/30/2014 4:00 PM EDT Q 17.68 700 -0.05 TSX 079 085
07/30/2014 4:00 PM EDT Q 17.68 200 -0.05 TSX 013 085
07/30/2014 4:00 PM EDT Q 17.68 200 -0.05 TSX 079 085
07/30/2014 4:00 PM EDT Q 17.68 200 -0.05 TSX 072 085
07/30/2014 4:00 PM EDT Q 17.68 500 -0.05 TSX 079 085
07/30/2014 4:00 PM EDT Q 17.68 300 -0.05 TSX 001 085
07/30/2014 4:00 PM EDT Q 17.68 300 -0.05 TSX 001 085
07/30/2014 4:00 PM EDT Q 17.68 400 -0.05 TSX 053 085
07/30/2014 4:00 PM EDT Q 17.68 100 -0.05 TSX 053 053
07/30/2014 4:00 PM EDT Q 17.68 400 -0.05 TSX 079 085
07/30/2014 4:00 PM EDT Q 17.68 100 -0.05 TSX 039 085
07/30/2014 4:00 PM EDT Q 17.68 100 -0.05 TSX 039 085
07/30/2014 4:00 PM EDT Q 17.68 200 -0.05 TSX 009 085
07/30/2014 4:00 PM EDT Q 17.68 200 -0.05 TSX 072 085
07/30/2014 4:00 PM EDT Q 17.68 400 -0.05 TSX 007 085
07/30/2014 4:00 PM EDT Q 17.68 1,200 -0.05 TSX 007 014
07/30/2014 3:59 PM EDT 17.69 100 -0.04 CHIX 079 001
07/30/2014 3:59 PM EDT 17.70 100 -0.03 TMX 079 039
07/30/2014 3:59 PM EDT 17.69 100 -0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.