dcsimg

Northland Power Inc.

Exchange: TSX Exchange | Aug 31, 2015, 9:36 PM EDT

NPI
$ 16.42 Change Down
Change:
-0.07 (-0.42%)
Volume:
325,416

Day Low 16.18
Day High 16.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.36
High: 16.57
Bid: 16.31
Bid Size: 300
Beta: 0.207
Prev. Close: 16.49
Low: 16.18
Ask: 16.42
Ask Size: 300
VWAP: 16.360266
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 168,676,305
P/E Ratio: N/A
EPS: -0.01
Yield: 6.549
Ex-Div Date: 08/27/2015
Market Cap: 2,769,664,928
P/B Ratio: 3.324
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:00 PM EDT Q 16.42 38 -0.07 TSX 003 001
08/31/2015 4:00 PM EDT Q 16.42 84 -0.07 TSX 039 003
08/31/2015 4:00 PM EDT Q 16.42 41 -0.07 TSX 065 003
08/31/2015 4:00 PM EDT Q 16.42 39 -0.07 TSX 065 003
08/31/2015 4:00 PM EDT Q 16.42 88 -0.07 TSX 065 003
08/31/2015 4:00 PM EDT Q 16.42 54 -0.07 TSX 013 003
08/31/2015 4:00 PM EDT Q 16.42 15 -0.07 TSX 001 003
08/31/2015 4:00 PM EDT Q 16.42 17 -0.07 TSX 053 003
08/31/2015 4:00 PM EDT Q 16.42 1 -0.07 TSX 072 003
08/31/2015 4:00 PM EDT Q 16.42 25 -0.07 TSX 072 003
08/31/2015 4:00 PM EDT Q 16.42 17 -0.07 TSX 085 003
08/31/2015 4:00 PM EDT Q 16.42 300 -0.07 TSX 003 039
08/31/2015 4:00 PM EDT Q 16.42 1,400 -0.07 TSX 002 039
08/31/2015 4:00 PM EDT Q 16.42 300 -0.07 TSX 002 001
08/31/2015 4:00 PM EDT Q 16.42 300 -0.07 TSX 002 079
08/31/2015 4:00 PM EDT Q 16.42 2,100 -0.07 TSX 002 039
08/31/2015 4:00 PM EDT Q 16.42 1,000 -0.07 TSX 053 039
08/31/2015 4:00 PM EDT Q 16.42 100 -0.07 TSX 053 079
08/31/2015 4:00 PM EDT Q 16.42 300 -0.07 TSX 053 001
08/31/2015 4:00 PM EDT Q 16.42 300 -0.07 TSX 053 079
08/31/2015 4:00 PM EDT Q 16.42 100 -0.07 TSX 053 079
08/31/2015 4:00 PM EDT Q 16.42 100 -0.07 TSX 053 039
08/31/2015 4:00 PM EDT Q 16.42 2,900 -0.07 TSX 009 039
08/31/2015 4:00 PM EDT Q 16.42 100 -0.07 TSX 053 079
08/31/2015 4:00 PM EDT Q 16.42 100 -0.07 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.