TMX group TMXmoney

Northland Power Inc. (NPI)
Market: CDN Consolidated
$ 16.79
Oct 31, 2014, 3:20 AM EDT
Change: -0.03 (-0.18%)
Volume: 226,877
Day Low
16.68
Day High
16.89
Company Chart
Detailed Quote
Open: 16.87 EPS: -0.08
High: 16.89 Ex-Div Date: 10/29/2014
Low: 16.68 Dividend: 0.090 
Prev. Close: 16.82 Yield: 6.421
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 147,605,414
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.626
Market Cap: 2,478,294,901 Exchange: TSX
Beta: 0.317 VWAP: 16.793370
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.79 N/A N/A 16.87 16.89 16.68 226.87 k 100% -0.03 -0.178% 10/30/2014 4:05 PM
TSX 16.79 N/A N/A 16.87 16.89 16.68 90.97 k 40.10% -0.03 -0.178% 10/30/2014 4:00 PM
Alpha 16.79 N/A N/A 16.79 16.83 16.70 15.40 k 6.79% -0.03 -0.178% 10/30/2014 3:59 PM
TMX Select 16.79 N/A N/A 16.82 16.82 16.72 3,700 1.63% -0.03 -0.178% 10/30/2014 3:59 PM
Chi-X 16.80 N/A N/A 16.82 16.84 16.68 49.29 k 21.73% 0.01 0.030% 10/30/2014 4:05 PM
Omega 16.80 N/A N/A 16.80 16.80 16.78 9,100 4.01% 0.00 0.00% 10/30/2014 3:59 PM
Pure 16.81 N/A N/A 16.83 16.83 16.68 10.50 k 4.63% 0.01 0.060% 10/30/2014 3:59 PM
TriAct 16.80 N/A N/A 16.80 16.80 16.77 42.20 k 18.60% 0.00 0.00% 10/30/2014 3:59 PM
CX2 16.79 N/A N/A 16.83 16.83 16.70 5,700 2.51% -0.01 -0.060% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Northland Power Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 16.79 98 -0.03 CHIX 015 015
10/30/2014 4:00 PM EDT Q 16.79 100 -0.03 TSX 079 007
10/30/2014 4:00 PM EDT Q 16.79 400 -0.03 TSX 053 007
10/30/2014 4:00 PM EDT Q 16.79 200 -0.03 TSX 053 007
10/30/2014 4:00 PM EDT Q 16.79 200 -0.03 TSX 053 007
10/30/2014 4:00 PM EDT Q 16.79 400 -0.03 TSX 009 007
10/30/2014 4:00 PM EDT Q 16.79 700 -0.03 TSX 001 007
10/30/2014 4:00 PM EDT Q 16.79 200 -0.03 TSX 001 065
10/30/2014 4:00 PM EDT Q 16.79 7,900 -0.03 TSX 002 002
10/30/2014 3:59 PM EDT 16.79 200 -0.03 TSX 015 039
10/30/2014 3:59 PM EDT 16.79 100 -0.03 ALPHA 072 039
10/30/2014 3:59 PM EDT 16.79 100 -0.03 CX2 079 039
10/30/2014 3:59 PM EDT W 16.81 100 -0.01 TSX 001 001
10/30/2014 3:59 PM EDT 16.80 100 -0.02 CHIX 072 007
10/30/2014 3:59 PM EDT 16.80 100 -0.02 TSX 072 007
10/30/2014 3:59 PM EDT 16.80 100 -0.02 TSX 101 002
10/30/2014 3:59 PM EDT 16.79 100 -0.03 TSX 015 065
10/30/2014 3:59 PM EDT 16.79 100 -0.03 TSX 079 065
10/30/2014 3:59 PM EDT 16.80 300 -0.02 TCM 001 007
10/30/2014 3:59 PM EDT 16.79 100 -0.03 TSX 053 065
10/30/2014 3:59 PM EDT 16.80 300 -0.02 TSX 001 007
10/30/2014 3:59 PM EDT 16.81 100 -0.01 CHIX 001 001
10/30/2014 3:59 PM EDT 16.80 200 -0.02 CHIX 001 007
10/30/2014 3:59 PM EDT 16.81 500 -0.01 PURE 001 001
10/30/2014 3:59 PM EDT 16.80 100 -0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia