dcsimg

Northland Power Inc.

Exchange: TSX Exchange | Sep 28, 2016, 9:23 PM EDT

NPI
$ 23.80 Change Up
Change:
0.05 (0.21%)
Volume:
757,570

Day Low 23.58
Day High 23.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.65
High: 23.91
Bid: 23.78
Bid Size: 100
Beta: 0.307
Prev. Close: 23.75
Low: 23.58
Ask: 23.83
Ask Size: 1,500
VWAP: 23.767283
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 171,157,098
P/E Ratio: N/A
EPS: -0.630000
Yield: 4.547
Ex-Div Date: 09/28/2016
Market Cap: 4,073,538,932
P/B Ratio: 6.575
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The Company produces electrici... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 23.80 35 0.05 TSX 065 003
09/28/2016 4:00 PM EDT Q 23.80 64 0.05 TSX 065 003
09/28/2016 4:00 PM EDT Q 23.80 36 0.05 TSX 065 003
09/28/2016 4:00 PM EDT Q 23.80 100 0.05 TSX 003 053
09/28/2016 4:00 PM EDT Q 23.80 100 0.05 TSX 053 053
09/28/2016 4:00 PM EDT Q 23.80 1,100 0.05 TSX 079 053
09/28/2016 4:00 PM EDT Q 23.80 300 0.05 TSX 072 053
09/28/2016 4:00 PM EDT Q 23.80 100 0.05 TSX 015 015
09/28/2016 4:00 PM EDT Q 23.80 100 0.05 TSX 072 015
09/28/2016 4:00 PM EDT Q 23.80 100 0.05 TSX 079 015
09/28/2016 4:00 PM EDT Q 23.80 500 0.05 TSX 053 053
09/28/2016 4:00 PM EDT Q 23.80 1,000 0.05 TSX 053 053
09/28/2016 4:00 PM EDT Q 23.80 100 0.05 TSX 053 053
09/28/2016 4:00 PM EDT Q 23.80 600 0.05 TSX 001 053
09/28/2016 4:00 PM EDT Q 23.80 100 0.05 TSX 009 053
09/28/2016 4:00 PM EDT Q 23.80 200 0.05 TSX 009 001
09/28/2016 4:00 PM EDT Q 23.80 100 0.05 TSX 065 001
09/28/2016 4:00 PM EDT Q 23.80 100 0.05 TSX 065 001
09/28/2016 4:00 PM EDT Q 23.80 100 0.05 TSX 065 002
09/28/2016 3:59 PM EDT 23.82 100 0.07 TSX 001 072
09/28/2016 3:59 PM EDT 23.815 400 0.07 TSX 079 007
09/28/2016 3:59 PM EDT E 23.82 54 0.07 TSX 015 003
09/28/2016 3:59 PM EDT 23.82 100 0.07 TSX 001 053
09/28/2016 3:59 PM EDT E 23.82 4 0.07 TSX 039 003
09/28/2016 3:59 PM EDT 23.82 100 0.07 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.