Northland Power Inc.

Market: CDN Consolidated | Apr 27, 2015, 5:56 PM EDT

NPI
$ 17.63
Change:
-0.20 (-1.12%)
Volume:
443,177

Day Low 17.54
Day High 17.85


  • Upcoming Earnings: 05/11/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.80
High: 17.85
Bid: 0.00
Bid Size: 0
Beta: 0.243
Prev. Close: 17.83
Low: 17.54
Ask: 0.00
Ask Size: 0
VWAP: 17.638760
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 167,744,714
P/E Ratio: N/A
EPS: -0.82
Yield: 6.057
Ex-Div Date: 04/28/2015
Market Cap: 2,957,339,308
P/B Ratio: 4.627
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.63 N/A N/A 17.80 17.85 17.54 443.17 k 100% -0.20 -1.122% 04/27/2015 4:00 PM
TSX 17.63 17.59 17.67 17.80 17.85 17.54 144.71 k 32.76% -0.20 -1.122% 04/27/2015 4:00 PM
Alpha 17.62 N/A N/A 17.85 17.85 17.54 33.00 k 7.47% -0.18 -1.011% 04/27/2015 3:59 PM
TMX Select 17.62 N/A N/A 17.83 17.85 17.56 28.40 k 6.43% -0.21 -1.178% 04/27/2015 3:59 PM
Chi-X 17.61 N/A N/A 17.80 17.85 17.54 161.00 k 36.44% -0.21 -1.150% 04/27/2015 3:59 PM
Omega 17.62 N/A N/A 17.81 17.81 17.57 28.00 k 6.34% -0.18 -1.011% 04/27/2015 3:59 PM
Pure 17.62 N/A N/A 17.62 17.80 17.56 8,400 1.90% -0.18 -1.011% 04/27/2015 3:59 PM
TriAct 16.50 N/A N/A 0.00 0.00 0.00 10.27 k 2.33% 0.00 0.00% 04/27/2015 3:59 PM
CX2 17.62 N/A N/A 17.76 17.80 17.57 27.98 k 6.33% -0.18 -1.011% 04/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 17.63 32 -0.20 TSX 079 003
04/27/2015 4:00 PM EDT Q 17.63 100 -0.20 TSX 053 079
04/27/2015 4:00 PM EDT Q 17.63 300 -0.20 TSX 053 079
04/27/2015 4:00 PM EDT Q 17.63 200 -0.20 TSX 053 079
04/27/2015 4:00 PM EDT Q 17.63 100 -0.20 TSX 023 079
04/27/2015 4:00 PM EDT Q 17.63 300 -0.20 TSX 023 039
04/27/2015 4:00 PM EDT Q 17.63 300 -0.20 TSX 023 072
04/27/2015 4:00 PM EDT Q 17.63 200 -0.20 TSX 053 053
04/27/2015 4:00 PM EDT Q 17.63 1,400 -0.20 TSX 023 009
04/27/2015 4:00 PM EDT Q 17.63 1,100 -0.20 TSX 079 009
04/27/2015 4:00 PM EDT Q 17.63 800 -0.20 TSX 079 002
04/27/2015 4:00 PM EDT Q 17.63 300 -0.20 TSX 072 002
04/27/2015 3:59 PM EDT 17.62 100 -0.21 TMX 053 079
04/27/2015 3:59 PM EDT 17.62 100 -0.21 CX2 053 079
04/27/2015 3:59 PM EDT 17.62 100 -0.21 OMEGA 065 001
04/27/2015 3:59 PM EDT 17.62 100 -0.21 OMEGA 002 001
04/27/2015 3:59 PM EDT 17.615 100 -0.22 CHIX 001 001
04/27/2015 3:59 PM EDT 17.62 100 -0.21 ALPHA 001 079
04/27/2015 3:59 PM EDT 17.61 100 -0.22 CX2 079 079
04/27/2015 3:59 PM EDT 17.615 100 -0.22 TCM 013 039
04/27/2015 3:59 PM EDT 17.62 100 -0.21 TMX 013 039
04/27/2015 3:59 PM EDT 17.62 100 -0.21 TMX 013 079
04/27/2015 3:59 PM EDT 17.62 100 -0.21 TMX 053 079
04/27/2015 3:59 PM EDT 17.62 400 -0.21 CX2 009 079
04/27/2015 3:59 PM EDT 17.62 100 -0.21 CX2 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.