dcsimg

Northland Power Inc.

Exchange: TSX Exchange | Feb 19, 2017, 11:20 AM EST

NPI
$ 24.60 Change Up
Change:
0.14 (0.57%)
Volume:
137,296

Day Low 24.41
Day High 24.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.42
High: 24.72
Bid: 24.58
Bid Size: 600
Beta: 0.379
Prev. Close: 24.46
Low: 24.41
Ask: 24.67
Ask Size: 100
VWAP: 24.614062
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 171,973,308
P/E Ratio: N/A
EPS: -0.280000
Yield: 4.390
Ex-Div Date: 02/24/2017
Market Cap: 4,230,543,377
P/B Ratio: 7.432
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The Company produces electrici... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 24.60 22 0.14 TSX 072 003
02/17/2017 4:00 PM EST Q 24.60 50 0.14 TSX 072 003
02/17/2017 4:00 PM EST Q 24.60 36 0.14 TSX 015 003
02/17/2017 4:00 PM EST Q 24.60 23 0.14 TSX 001 003
02/17/2017 4:00 PM EST Q 24.60 100 0.14 TSX 003 085
02/17/2017 4:00 PM EST Q 24.60 300 0.14 TSX 079 085
02/17/2017 4:00 PM EST Q 24.60 100 0.14 TSX 079 085
02/17/2017 4:00 PM EST Q 24.60 200 0.14 TSX 002 085
02/17/2017 4:00 PM EST Q 24.60 300 0.14 TSX 001 085
02/17/2017 4:00 PM EST Q 24.60 200 0.14 TSX 053 085
02/17/2017 4:00 PM EST Q 24.60 200 0.14 TSX 053 053
02/17/2017 4:00 PM EST Q 24.60 200 0.14 TSX 053 053
02/17/2017 4:00 PM EST Q 24.60 100 0.14 TSX 039 085
02/17/2017 4:00 PM EST Q 24.60 100 0.14 TSX 039 085
02/17/2017 4:00 PM EST Q 24.60 100 0.14 TSX 001 085
02/17/2017 4:00 PM EST Q 24.60 1,300 0.14 TSX 015 085
02/17/2017 4:00 PM EST Q 24.60 1,000 0.14 TSX 001 085
02/17/2017 4:00 PM EST Q 24.60 500 0.14 TSX 001 085
02/17/2017 3:59 PM EST 24.60 400 0.14 TSX 002 053
02/17/2017 3:59 PM EST 24.60 100 0.14 TSX 079 053
02/17/2017 3:59 PM EST 24.61 95 0.15 TSX 039 003
02/17/2017 3:59 PM EST 24.61 26 0.15 TSX 014 003
02/17/2017 3:58 PM EST 24.59 100 0.13 TSX 079 001
02/17/2017 3:58 PM EST 24.60 4 0.14 TSX 015 003
02/17/2017 3:58 PM EST 24.60 100 0.14 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.