dcsimg

Northland Power Inc.

Exchange: TSX Exchange | Mar 27, 2017, 6:43 AM EDT

NPI
$ 24.77 Change Up
Change:
0.09 (0.36%)
Volume:
171,189

Day Low 24.71
Day High 24.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.71
High: 24.90
Bid: 0.00
Bid Size: 0.00
Beta: 0.370
Prev. Close: 24.68
Low: 24.71
Ask: 0.00
Ask Size: 0.00
VWAP: 24.816397
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 172,158,534
P/E Ratio: 38.700
EPS: -0.280000
Yield: 4.360
Ex-Div Date: 03/29/2017
Market Cap: 4,264,366,887
P/B Ratio: 6.368
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The company produces electrici... More

News Headlines for Northland Power Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 24.77 17 0.09 TSX 003 001
03/24/2017 4:00 PM EDT Q 24.77 89 0.09 TSX 003 085
03/24/2017 4:00 PM EDT Q 24.77 50 0.09 TSX 003 085
03/24/2017 4:00 PM EDT Q 24.77 58 0.09 TSX 072 003
03/24/2017 4:00 PM EDT Q 24.77 23 0.09 TSX 085 003
03/24/2017 4:00 PM EDT Q 24.77 91 0.09 TSX 085 003
03/24/2017 4:00 PM EDT Q 24.77 100 0.09 TSX 001 039
03/24/2017 4:00 PM EDT Q 24.77 100 0.09 TSX 001 039
03/24/2017 4:00 PM EDT Q 24.77 100 0.09 TSX 015 039
03/24/2017 4:00 PM EDT Q 24.77 1,800 0.09 TSX 085 039
03/24/2017 4:00 PM EDT Q 24.77 200 0.09 TSX 085 001
03/24/2017 4:00 PM EDT Q 24.77 200 0.09 TSX 085 001
03/24/2017 4:00 PM EDT Q 24.77 700 0.09 TSX 085 079
03/24/2017 4:00 PM EDT Q 24.77 1,700 0.09 TSX 085 039
03/24/2017 4:00 PM EDT Q 24.77 300 0.09 TSX 085 053
03/24/2017 4:00 PM EDT Q 24.77 1,400 0.09 TSX 085 009
03/24/2017 4:00 PM EDT Q 24.77 400 0.09 TSX 085 001
03/24/2017 4:00 PM EDT Q 24.77 500 0.09 TSX 085 001
03/24/2017 4:00 PM EDT Q 24.77 700 0.09 TSX 085 001
03/24/2017 4:00 PM EDT Q 24.77 400 0.09 TSX 085 001
03/24/2017 4:00 PM EDT Q 24.77 100 0.09 TSX 085 001
03/24/2017 4:00 PM EDT Q 24.77 200 0.09 TSX 085 001
03/24/2017 4:00 PM EDT Q 24.77 500 0.09 TSX 085 099
03/24/2017 4:00 PM EDT Q 24.77 300 0.09 TSX 085 053
03/24/2017 4:00 PM EDT Q 24.77 600 0.09 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.