TMX group TMXmoney

Northland Power Inc. (NPI)
Market: CDN Consolidated
$ 16.97
Sep 20, 2014, 3:46 PM EDT
Change: 0.11 (0.65%)
Volume: 1,030,359
Day Low
16.80
Day High
17.02
Company Chart
Detailed Quote
Open: 16.85 EPS: -0.08
High: 17.02 Ex-Div Date: 09/26/2014
Low: 16.80 Dividend: 0.090 
Prev. Close: 16.86 Yield: 6.406
Bid: 16.85 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 147,123,848
Ask: 17.00 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 3.665
Market Cap: 2,496,691,701 Exchange: TSX
Beta: 0.278 VWAP: 16.946578
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.97 16.85 17.00 16.85 17.02 16.80 1.03 m 100% 0.11 0.652% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Northland Power Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 16.97 43 0.11 TSX 002 002
09/19/2014 4:42 PM EDT S 16.97 17,500 0.11 TSX 002 002
09/19/2014 4:41 PM EDT T 16.97 80 0.11 TSX 002 002
09/19/2014 4:40 PM EDT S 16.97 153,400 0.11 TSX 002 002
09/19/2014 4:00 PM EDT Q 16.97 100 0.11 TSX 003 001
09/19/2014 4:00 PM EDT Q 16.97 1,400 0.11 TSX 003 039
09/19/2014 4:00 PM EDT Q 16.97 1,200 0.11 TSX 079 039
09/19/2014 4:00 PM EDT Q 16.97 600 0.11 TSX 079 102
09/19/2014 4:00 PM EDT Q 16.97 300 0.11 TSX 079 072
09/19/2014 4:00 PM EDT Q 16.97 3,900 0.11 TSX 079 053
09/19/2014 4:00 PM EDT Q 16.97 1,000 0.11 TSX 039 039
09/19/2014 4:00 PM EDT Q 16.97 1,700 0.11 TSX 039 039
09/19/2014 4:00 PM EDT Q 16.97 2,800 0.11 TSX 079 053
09/19/2014 4:00 PM EDT Q 16.97 3,000 0.11 TSX 079 053
09/19/2014 4:00 PM EDT Q 16.97 2,900 0.11 TSX 079 039
09/19/2014 4:00 PM EDT Q 16.97 3,300 0.11 TSX 001 039
09/19/2014 4:00 PM EDT Q 16.97 20,000 0.11 TSX 002 039
09/19/2014 4:00 PM EDT Q 16.97 200 0.11 TSX 002 053
09/19/2014 4:00 PM EDT Q 16.97 1,600 0.11 TSX 002 053
09/19/2014 4:00 PM EDT Q 16.97 1,500 0.11 TSX 002 053
09/19/2014 4:00 PM EDT Q 16.97 2,200 0.11 TSX 002 053
09/19/2014 4:00 PM EDT Q 16.97 100 0.11 TSX 002 015
09/19/2014 4:00 PM EDT Q 16.97 800 0.11 TSX 002 015
09/19/2014 4:00 PM EDT Q 16.97 2,700 0.11 TSX 002 072
09/19/2014 4:00 PM EDT Q 16.97 8,200 0.11 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.