Northland Power Inc.

Market: CDN Consolidated | May 29, 2015, 7:55 AM EDT

NPI
$ 16.59
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.207
Prev. Close: 16.59
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 167,951,380
P/E Ratio: N/A
EPS: -0.82
Yield: 6.534
Ex-Div Date: 05/27/2015
Market Cap: 2,786,313,394
P/B Ratio: 3.575
Exchange: TSX

News Headlines for Northland Power Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 16.59 16.51 16.51 0.00 0.00 0.00 129.02 k 55.94% 0.06 0.363% 05/28/2015 4:00 PM
Alpha 16.60 N/A N/A 16.52 16.61 16.49 26.70 k 11.58% 0.10 0.606% 05/28/2015 3:58 PM
Chi-X 16.60 N/A N/A 16.62 16.62 16.50 41.70 k 18.08% 0.09 0.545% 05/28/2015 3:59 PM
TriAct 16.50 N/A N/A 0.00 0.00 0.00 24.75 k 10.73% 0.00 0.00% 05/28/2015 3:56 PM
CX2 16.59 N/A N/A 16.52 16.62 16.51 8,476 3.67% 0.07 0.424% 05/28/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 4:00 PM EDT Q 16.59 400 0 TSX 079 015
05/28/2015 4:00 PM EDT Q 16.59 300 0 TSX 079 009
05/28/2015 4:00 PM EDT Q 16.59 200 0 TSX 079 009
05/28/2015 4:00 PM EDT Q 16.59 400 0 TSX 079 009
05/28/2015 4:00 PM EDT Q 16.59 300 0 TSX 072 009
05/28/2015 4:00 PM EDT Q 16.59 200 0 TSX 079 009
05/28/2015 4:00 PM EDT Q 16.59 400 0 TSX 079 009
05/28/2015 4:00 PM EDT Q 16.59 100 0 TSX 053 009
05/28/2015 4:00 PM EDT Q 16.59 100 0 TSX 053 053
05/28/2015 4:00 PM EDT Q 16.59 300 0 TSX 053 053
05/28/2015 4:00 PM EDT Q 16.59 400 0 TSX 001 009
05/28/2015 4:00 PM EDT Q 16.59 100 0 TSX 039 009
05/28/2015 4:00 PM EDT Q 16.59 100 0 TSX 079 009
05/28/2015 4:00 PM EDT Q 16.59 200 0 TSX 079 009
05/28/2015 4:00 PM EDT Q 16.59 800 0 TSX 039 009
05/28/2015 4:00 PM EDT Q 16.59 100 0 TSX 072 009
05/28/2015 4:00 PM EDT Q 16.59 300 0 TSX 001 009
05/28/2015 3:59 PM EDT 16.60 100 0.01 TSX 079 053
05/28/2015 3:59 PM EDT 16.60 100 0.01 CHIX 001 001
05/28/2015 3:59 PM EDT 16.60 100 0.01 TMX 079 039
05/28/2015 3:59 PM EDT 16.61 100 0.02 TMX 039 079
05/28/2015 3:59 PM EDT 16.60 100 0.01 TMX 079 039
05/28/2015 3:59 PM EDT E 16.60 97 0.01 TSX 003 015
05/28/2015 3:59 PM EDT 16.61 100 0.02 CHIX 015 001
05/28/2015 3:59 PM EDT E 16.61 37 0.02 TSX 015 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.