dcsimg

Northland Power Inc.

Exchange: TSX Exchange | May 28, 2016, 5:39 AM EDT

NPI
$ 21.97 Change Up
Change:
0.06 (0.27%)
Volume:
172,009

Day Low 21.87
Day High 22.06
52 Week Low 14.450000
52 Week High 22.820000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.87
High: 22.06
Bid: 21.93
Bid Size: 100
Beta: 0.208
Prev. Close: 21.91
Low: 21.87
Ask: 21.98
Ask Size: 400
VWAP: 21.963602
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 170,355,328
P/E Ratio: N/A
EPS: -0.270000
Yield: 4.916
Ex-Div Date: 05/27/2016
Market Cap: 3,742,706,556
P/B Ratio: 5.922
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The Company produces electrici... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 21.97 43 0.06 TSX 003 009
05/27/2016 4:00 PM EDT Q 21.97 25 0.06 TSX 033 003
05/27/2016 4:00 PM EDT Q 21.97 54 0.06 TSX 009 003
05/27/2016 4:00 PM EDT Q 21.97 1,000 0.06 TSX 065 079
05/27/2016 4:00 PM EDT Q 21.97 1,900 0.06 TSX 033 079
05/27/2016 4:00 PM EDT Q 21.97 100 0.06 TSX 033 079
05/27/2016 4:00 PM EDT Q 21.97 100 0.06 TSX 033 079
05/27/2016 4:00 PM EDT Q 21.97 1,600 0.06 TSX 033 079
05/27/2016 4:00 PM EDT Q 21.97 300 0.06 TSX 033 072
05/27/2016 4:00 PM EDT Q 21.97 200 0.06 TSX 033 039
05/27/2016 4:00 PM EDT Q 21.97 400 0.06 TSX 033 072
05/27/2016 4:00 PM EDT Q 21.97 2,100 0.06 TSX 033 079
05/27/2016 4:00 PM EDT Q 21.97 100 0.06 TSX 033 001
05/27/2016 4:00 PM EDT Q 21.97 100 0.06 TSX 033 001
05/27/2016 4:00 PM EDT Q 21.97 500 0.06 TSX 033 001
05/27/2016 4:00 PM EDT Q 21.97 500 0.06 TSX 033 001
05/27/2016 4:00 PM EDT Q 21.97 1,400 0.06 TSX 033 001
05/27/2016 4:00 PM EDT Q 21.97 300 0.06 TSX 033 079
05/27/2016 4:00 PM EDT Q 21.97 100 0.06 TSX 033 039
05/27/2016 4:00 PM EDT Q 21.97 100 0.06 TSX 033 039
05/27/2016 4:00 PM EDT Q 21.97 100 0.06 TSX 033 039
05/27/2016 4:00 PM EDT Q 21.97 200 0.06 TSX 033 079
05/27/2016 4:00 PM EDT Q 21.97 600 0.06 TSX 065 079
05/27/2016 4:00 PM EDT Q 21.97 100 0.06 TSX 065 101
05/27/2016 4:00 PM EDT Q 21.97 100 0.06 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.