dcsimg

Northland Power Inc.

Exchange: TSX Exchange | Feb 10, 2016, 7:35 AM EST

NPI
$ 18.50 Change Down
Change:
-0.72 (-3.75%)
Volume:
645,301

Day Low 18.50
Day High 19.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.18
High: 19.20
Bid: 19.25
Bid Size: 1,900
Beta: 0.140
Prev. Close: 19.22
Low: 18.50
Ask: 18.77
Ask Size: 300
VWAP: 18.680700
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 169,645,251
P/E Ratio: N/A
EPS: -0.44
Yield: 5.838
Ex-Div Date: 01/27/2016
Market Cap: 3,138,437,144
P/B Ratio: 4.139
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 18.50 76 -0.72 TSX 124 003
02/09/2016 4:00 PM EST Q 18.50 400 -0.72 TSX 007 015
02/09/2016 4:00 PM EST Q 18.50 1,600 -0.72 TSX 007 001
02/09/2016 4:00 PM EST Q 18.50 100 -0.72 TSX 079 001
02/09/2016 4:00 PM EST Q 18.50 100 -0.72 TSX 053 001
02/09/2016 4:00 PM EST Q 18.50 100 -0.72 TSX 015 015
02/09/2016 4:00 PM EST Q 18.50 500 -0.72 TSX 079 001
02/09/2016 4:00 PM EST Q 18.50 100 -0.72 TSX 053 001
02/09/2016 4:00 PM EST Q 18.50 100 -0.72 TSX 053 001
02/09/2016 4:00 PM EST Q 18.50 100 -0.72 TSX 079 001
02/09/2016 4:00 PM EST Q 18.50 100 -0.72 TSX 053 001
02/09/2016 4:00 PM EST Q 18.50 100 -0.72 TSX 053 001
02/09/2016 4:00 PM EST Q 18.50 1,200 -0.72 TSX 039 001
02/09/2016 4:00 PM EST Q 18.50 100 -0.72 TSX 079 001
02/09/2016 4:00 PM EST Q 18.50 1,500 -0.72 TSX 039 001
02/09/2016 4:00 PM EST Q 18.50 3,900 -0.72 TSX 079 001
02/09/2016 4:00 PM EST Q 18.50 1,500 -0.72 TSX 001 001
02/09/2016 4:00 PM EST Q 18.50 300 -0.72 TSX 072 001
02/09/2016 4:00 PM EST Q 18.50 1,100 -0.72 TSX 124 001
02/09/2016 4:00 PM EST Q 18.50 2,700 -0.72 TSX 079 001
02/09/2016 4:00 PM EST Q 18.50 300 -0.72 TSX 079 001
02/09/2016 4:00 PM EST Q 18.50 100 -0.72 TSX 079 001
02/09/2016 4:00 PM EST Q 18.50 1,700 -0.72 TSX 053 001
02/09/2016 4:00 PM EST Q 18.50 400 -0.72 TSX 053 001
02/09/2016 4:00 PM EST Q 18.50 400 -0.72 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.