| Home > Quotes & Charts > Quote |
|
Northland Power Inc. (NPI) Exchange: Toronto Stock Exchange
|
$19.000 
May 18, 2013, 1:03 PM EDT
Change:
0.00 (0.00%)
Volume: 94,339
Day Low
18.900
18.900
Day High
19.030
19.030
Company Chart
Detailed Quote
| Open: | 19.000 | EPS: | -0.18 | |
| High: | 19.030 | Ex-Div Date: | 05/29/2013 | |
| Low: | 18.900 | Dividend: | 0.090 CAD | |
| Prev. Close: | 19.000 | Yield: | 5.684 | |
| Bid: | 18.990 | Div. Frequency: | Monthly | |
| Bid Size: | 4 | Shares Out.: | 116,015,840 | |
| Ask: | 19.000 | P/E Ratio: | N/A | |
| Ask Size: | 2 | P/B Ratio: | 3.733 | |
| Market Cap: | 2,204,300,960 | Exchange: | TSX | |
Beta:  |
0.265 | VWAP: |
18.970 |
News Headlines for Northland Power Inc.
7:38 PM EDT
May 08, 2013Northland Power Announces First Quarter Results and Updates Construction and Development Progress - Marketwired
May 08, 2013Northland Power Announces First Quarter Results and Updates Construction and Development Progress - Marketwired
10:22 AM EDT
April 09, 2013Northland Announces Dates for 2013 First Quarter Financial Results Release and Details of Investor Call - Marketwired
April 09, 2013Northland Announces Dates for 2013 First Quarter Financial Results Release and Details of Investor Call - Marketwired
6:05 PM EDT
April 01, 2013Northland Power Acquires Clean and Green Energy Operations in Ontario and Northern Quebec - Marketwired
April 01, 2013Northland Power Acquires Clean and Green Energy Operations in Ontario and Northern Quebec - Marketwired
4:21 PM EDT
March 28, 2013Aamjiwnaang First Nation, Bkejwanong First Nation and Northland Power Enter Equal Partnership on Grand Bend Wind Project - Marketwired
March 28, 2013Aamjiwnaang First Nation, Bkejwanong First Nation and Northland Power Enter Equal Partnership on Grand Bend Wind Project - Marketwired
7:10 PM EST
February 21, 2013Northland Power Announces 2012 Full Year and Fourth Quarter Results - Marketwired
February 21, 2013Northland Power Announces 2012 Full Year and Fourth Quarter Results - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 19.000 | 300 | 0 | 009 | 002 |
| 4:00 PM EDT | 19.000 | 200 | 0 | 009 | 072 |
| 4:00 PM EDT | 19.000 | 12,600 | 0 | 009 | 053 |
| 4:00 PM EDT | 19.000 | 400 | 0 | 053 | 053 |
| 3:59 PM EDT | 19.000 | 1 | 0 | 014 | 082 |
| 3:59 PM EDT | 18.990 | 21 | -0.010 | 082 | 002 |
| 3:59 PM EDT | 19.000 | 28 | 0 | 072 | 082 |
| 3:57 PM EDT | 18.990 | 100 | -0.010 | 039 | 065 |
| 3:55 PM EDT | 18.980 | 43 | -0.020 | 082 | 053 |
| 3:52 PM EDT | 19.000 | 100 | 0 | 080 | 002 |
| 3:52 PM EDT | 18.990 | 100 | -0.010 | 080 | 101 |
| 3:52 PM EDT | 18.990 | 100 | -0.010 | 080 | 079 |
| 3:51 PM EDT | 18.980 | 100 | -0.020 | 053 | 101 |
| 3:50 PM EDT | 19.000 | 100 | 0 | 080 | 002 |
| 3:50 PM EDT | 19.000 | 100 | 0 | 080 | 002 |
| 3:48 PM EDT | 18.990 | 100 | -0.010 | 039 | 079 |
| 3:48 PM EDT | 18.990 | 300 | -0.010 | 001 | 079 |
| 3:48 PM EDT | 18.990 | 100 | -0.010 | 053 | 079 |
| 3:48 PM EDT | 18.990 | 100 | -0.010 | 053 | 079 |
| 3:48 PM EDT | 18.990 | 100 | -0.010 | 053 | 079 |
| 3:48 PM EDT | 18.990 | 100 | -0.010 | 039 | 079 |
| 3:39 PM EDT | 19.000 | 100 | 0 | 039 | 039 |
| 3:38 PM EDT | 18.990 | 5 | -0.010 | 082 | 007 |
| 3:38 PM EDT | 18.990 | 100 | -0.010 | 001 | 007 |
| 3:38 PM EDT | 18.990 | 100 | -0.010 | 001 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
