dcsimg

Northland Power Inc.

Exchange: TSX Exchange | Dec 11, 2016, 12:50 AM EST

NPI
$ 23.17 Change Up
Change:
0.83 (3.72%)
Volume:
987,541

Day Low 22.25
Day High 23.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.40
High: 23.24
Bid: 23.17
Bid Size: 100
Beta: 0.308
Prev. Close: 22.34
Low: 22.25
Ask: 23.24
Ask Size: 200
VWAP: 22.983941
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 171,565,658
P/E Ratio: N/A
EPS: -0.630000
Yield: 4.661
Ex-Div Date: 12/28/2016
Market Cap: 3,975,176,296
P/B Ratio: 7.000
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The Company produces electrici... More

News Headlines for Northland Power Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 23.17 16 0.83 TSX 001 003
12/09/2016 4:00 PM EST Q 23.17 200 0.83 TSX 079 053
12/09/2016 4:00 PM EST Q 23.17 400 0.83 TSX 001 053
12/09/2016 4:00 PM EST Q 23.17 500 0.83 TSX 039 053
12/09/2016 4:00 PM EST Q 23.17 1,200 0.83 TSX 039 053
12/09/2016 4:00 PM EST Q 23.17 300 0.83 TSX 079 053
12/09/2016 4:00 PM EST Q 23.17 500 0.83 TSX 079 053
12/09/2016 4:00 PM EST Q 23.17 200 0.83 TSX 079 015
12/09/2016 4:00 PM EST Q 23.17 1,000 0.83 TSX 079 001
12/09/2016 4:00 PM EST Q 23.17 100 0.83 TSX 079 090
12/09/2016 4:00 PM EST Q 23.17 200 0.83 TSX 079 101
12/09/2016 4:00 PM EST Q 23.17 300 0.83 TSX 101 101
12/09/2016 4:00 PM EST Q 23.17 200 0.83 TSX 079 101
12/09/2016 4:00 PM EST Q 23.17 600 0.83 TSX 039 101
12/09/2016 4:00 PM EST Q 23.17 900 0.83 TSX 009 101
12/09/2016 4:00 PM EST Q 23.17 100 0.83 TSX 053 053
12/09/2016 4:00 PM EST Q 23.17 200 0.83 TSX 079 101
12/09/2016 4:00 PM EST Q 23.17 100 0.83 TSX 079 101
12/09/2016 4:00 PM EST Q 23.17 100 0.83 TSX 079 101
12/09/2016 4:00 PM EST Q 23.17 100 0.83 TSX 079 101
12/09/2016 4:00 PM EST Q 23.17 100 0.83 TSX 079 101
12/09/2016 4:00 PM EST Q 23.17 900 0.83 TSX 002 080
12/09/2016 4:00 PM EST Q 23.17 100 0.83 TSX 039 080
12/09/2016 4:00 PM EST Q 23.17 800 0.83 TSX 039 080
12/09/2016 4:00 PM EST Q 23.17 600 0.83 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.