dcsimg

Northland Power Inc.

Exchange: TSX Exchange | Jul 28, 2016, 5:59 PM EDT

NPI
$ 24.40 Change Up
Change:
0.03 (0.12%)
Volume:
147,409

Day Low 24.29
Day High 24.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.40
High: 24.52
Bid: 24.32
Bid Size: 200
Beta: 0.227
Prev. Close: 24.37
Low: 24.29
Ask: 24.49
Ask Size: 200
VWAP: 24.399378
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 170,744,100
P/E Ratio: N/A
EPS: -0.270000
Yield: 4.432
Ex-Div Date: 07/27/2016
Market Cap: 4,166,156,040
P/B Ratio: 6.577
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The Company produces electrici... More

News Headlines for Northland Power Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 24.40 21 0.03 TSX 079 003
07/28/2016 4:00 PM EDT Q 24.40 44 0.03 TSX 003 002
07/28/2016 4:00 PM EDT Q 24.40 300 0.03 TSX 079 053
07/28/2016 4:00 PM EDT Q 24.40 100 0.03 TSX 079 015
07/28/2016 4:00 PM EDT Q 24.40 100 0.03 TSX 079 053
07/28/2016 4:00 PM EDT Q 24.40 1,000 0.03 TSX 079 002
07/28/2016 4:00 PM EDT Q 24.40 200 0.03 TSX 079 002
07/28/2016 4:00 PM EDT Q 24.40 200 0.03 TSX 019 002
07/28/2016 4:00 PM EDT Q 24.40 100 0.03 TSX 079 002
07/28/2016 4:00 PM EDT Q 24.40 1,700 0.03 TSX 039 002
07/28/2016 4:00 PM EDT Q 24.40 700 0.03 TSX 079 002
07/28/2016 4:00 PM EDT Q 24.40 200 0.03 TSX 072 002
07/28/2016 4:00 PM EDT Q 24.40 200 0.03 TSX 072 002
07/28/2016 4:00 PM EDT Q 24.40 100 0.03 TSX 001 002
07/28/2016 4:00 PM EDT Q 24.40 100 0.03 TSX 001 002
07/28/2016 4:00 PM EDT Q 24.40 800 0.03 TSX 001 002
07/28/2016 4:00 PM EDT Q 24.40 900 0.03 TSX 001 002
07/28/2016 4:00 PM EDT Q 24.40 500 0.03 TSX 079 002
07/28/2016 4:00 PM EDT Q 24.40 400 0.03 TSX 079 002
07/28/2016 4:00 PM EDT Q 24.40 400 0.03 TSX 039 002
07/28/2016 4:00 PM EDT Q 24.40 200 0.03 TSX 039 002
07/28/2016 4:00 PM EDT Q 24.40 100 0.03 TSX 039 002
07/28/2016 4:00 PM EDT Q 24.40 100 0.03 TSX 072 002
07/28/2016 4:00 PM EDT Q 24.40 4,300 0.03 TSX 079 002
07/28/2016 4:00 PM EDT Q 24.40 200 0.03 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.