TMX group TMXmoney

Northland Power Inc. (NPI)
Market: CDN Consolidated
$ 15.325
Dec 22, 2014, 3:23 PM EST
Change: -0.115 (-0.74%)
Volume: 464,182
Day Low
15.25
Day High
15.42
Company Chart
Detailed Quote
Open: 15.38 EPS: -0.42
High: 15.42 Ex-Div Date: 11/26/2014
Low: 15.25 Dividend: 0.090 
Prev. Close: 15.44 Yield: 6.995
Bid: 15.32 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 148,195,919
Ask: 15.33 P/E Ratio: N/A
Ask Size: 5,500 P/B Ratio: 3.556
Market Cap: 2,271,102,459 Exchange: TSX
Beta: 0.303 VWAP: 15.332715
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.33 15.32 15.33 15.38 15.42 15.25 464.18 k 100% -0.12 -0.745% 12/22/2014 3:23 PM
TSX 15.32 15.32 15.33 15.38 15.42 15.25 271.38 k 58.46% -0.12 -0.777% 12/22/2014 3:23 PM
Alpha 15.33 15.32 15.33 15.35 15.40 15.26 62.00 k 13.36% -0.11 -0.712% 12/22/2014 3:21 PM
TMX Select 15.36 15.31 15.33 15.37 15.41 15.26 7,700 1.66% -0.08 -0.518% 12/22/2014 3:09 PM
Chi-X 15.32 15.31 15.33 15.37 15.41 15.26 60.80 k 13.10% -0.06 -0.390% 12/22/2014 3:21 PM
Omega 15.33 15.30 15.33 15.33 15.35 15.30 5,900 1.27% -0.05 -0.325% 12/22/2014 3:21 PM
Pure 15.32 15.29 15.33 15.35 15.36 15.30 1,900 0.41% -0.05 -0.325% 12/22/2014 2:36 PM
TriAct 15.33 N/A N/A 15.35 15.37 15.31 42.30 k 9.11% -0.06 -0.358% 12/22/2014 3:23 PM
CX2 15.31 15.31 15.33 15.37 15.41 15.28 11.90 k 2.56% -0.07 -0.455% 12/22/2014 3:21 PM
LYNX 15.34 N/A N/A 15.31 15.34 15.31 300 0.06% 0.06 0.393% 12/22/2014 1:36 PM

All times are in ET.

News Headlines for Northland Power Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:23 PM EST 15.325 100 -0.12 TCM 079 079
12/22/2014 3:23 PM EST 15.32 100 -0.12 TSX 079 065
12/22/2014 3:23 PM EST 15.325 100 -0.12 TSX 079 065
12/22/2014 3:22 PM EST 15.33 100 -0.11 TSX 079 079
12/22/2014 3:22 PM EST 15.33 100 -0.11 TSX 079 053
12/22/2014 3:22 PM EST 15.33 100 -0.11 TSX 079 079
12/22/2014 3:22 PM EST 15.33 100 -0.11 TSX 079 079
12/22/2014 3:22 PM EST E 15.32 28 -0.12 TSX 003 033
12/22/2014 3:21 PM EST 15.33 200 -0.11 TSX 079 053
12/22/2014 3:21 PM EST 15.33 100 -0.11 TSX 079 080
12/22/2014 3:21 PM EST 15.33 100 -0.11 TSX 079 072
12/22/2014 3:21 PM EST 15.33 100 -0.11 TSX 079 072
12/22/2014 3:21 PM EST 15.33 100 -0.11 TSX 079 039
12/22/2014 3:21 PM EST 15.33 100 -0.11 TSX 079 079
12/22/2014 3:21 PM EST E 15.33 90 -0.11 TSX 002 003
12/22/2014 3:21 PM EST 15.33 100 -0.11 ALPHA 079 079
12/22/2014 3:21 PM EST 15.33 100 -0.11 ALPHA 002 039
12/22/2014 3:21 PM EST 15.31 100 -0.13 CX2 079 090
12/22/2014 3:21 PM EST 15.31 100 -0.13 CX2 001 090
12/22/2014 3:21 PM EST 15.32 100 -0.12 CHIX 001 090
12/22/2014 3:21 PM EST 15.32 100 -0.12 CHIX 001 002
12/22/2014 3:21 PM EST 15.33 100 -0.11 CHIX 001 002
12/22/2014 3:21 PM EST 15.33 100 -0.11 OMEGA 065 002
12/22/2014 3:21 PM EST 15.335 100 -0.11 TCM 079 079
12/22/2014 3:21 PM EST 15.32 100 -0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia