Northland Power Inc.

Market: CDN Consolidated | Mar 26, 2015, 2:56 PM EDT

NPI
$ 17.21
Change:
-0.15 (-0.86%)
Volume:
188,336

Day Low 17.05
Day High 17.35
52 Week Low 14.54
52 Week High 18.69


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.25
High: 17.35
Bid: 17.21
Bid Size: 300
Beta: 0.249
Prev. Close: 17.36
Low: 17.05
Ask: 17.22
Ask Size: 3,000
VWAP: 17.180108
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 167,522,067
P/E Ratio: N/A
EPS: -0.82
Yield: 6.210
Ex-Div Date: 03/27/2015
Market Cap: 2,883,054,773
P/B Ratio: 4.517
Exchange: TSX

News Headlines for Northland Power Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.21 17.21 17.22 17.25 17.35 17.05 188.33 k 100% -0.15 -0.864% 03/26/2015 2:56 PM
TSX 17.21 17.21 17.22 17.25 17.35 17.05 121.42 k 64.47% -0.15 -0.864% 03/26/2015 2:56 PM
Alpha 17.24 N/A N/A 17.34 17.35 17.06 10.00 k 5.31% -0.16 -0.920% 03/26/2015 2:53 PM
TMX Select 17.24 17.06 17.22 17.34 17.35 17.06 6,500 3.45% -0.12 -0.691% 03/26/2015 2:53 PM
Chi-X 17.22 N/A N/A 17.34 17.35 17.06 26.10 k 13.86% -0.16 -0.921% 03/26/2015 2:55 PM
Omega 17.25 17.15 17.28 17.11 17.28 17.06 3,300 1.75% -0.13 -0.748% 03/26/2015 2:53 PM
Pure 17.25 17.18 17.22 17.35 17.35 17.07 3,200 1.70% -0.14 -0.805% 03/26/2015 2:53 PM
TriAct 16.50 N/A N/A 0.00 0.00 0.00 5,808 3.08% 0.00 0.00% 03/26/2015 2:53 PM
CX2 17.24 N/A N/A 17.35 17.35 17.06 11.40 k 6.05% -0.16 -0.920% 03/26/2015 2:53 PM
LYNX 17.24 N/A N/A 17.10 17.28 17.09 600 0.32% -0.15 -0.863% 03/26/2015 2:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 2:56 PM EDT 17.21 100 -0.15 TSX 072 085
03/26/2015 2:55 PM EDT W 17.22 100 -0.14 CHIX 001 001
03/26/2015 2:55 PM EDT E 17.21 24 -0.15 TSX 003 002
03/26/2015 2:55 PM EDT W 17.22 100 -0.14 TSX 053 001
03/26/2015 2:55 PM EDT 17.22 200 -0.14 TSX 065 002
03/26/2015 2:55 PM EDT 17.22 100 -0.14 TSX 053 002
03/26/2015 2:55 PM EDT 17.22 100 -0.14 TSX 009 002
03/26/2015 2:55 PM EDT 17.22 100 -0.14 TSX 053 002
03/26/2015 2:54 PM EDT 17.22 100 -0.14 CHIX 001 001
03/26/2015 2:54 PM EDT 17.23 100 -0.13 CHIX 001 013
03/26/2015 2:53 PM EDT 17.24 100 -0.12 CHIX 001 001
03/26/2015 2:53 PM EDT 17.25 100 -0.11 OMEGA 001 001
03/26/2015 2:53 PM EDT 17.24 100 -0.12 CHIX 001 001
03/26/2015 2:53 PM EDT 17.24 100 -0.12 CX2 001 079
03/26/2015 2:53 PM EDT 17.24 300 -0.12 CHIX 039 001
03/26/2015 2:53 PM EDT 17.24 100 -0.12 CHIX 001 001
03/26/2015 2:53 PM EDT 17.24 100 -0.12 CHIX 001 001
03/26/2015 2:53 PM EDT 17.25 200 -0.11 CHIX 039 001
03/26/2015 2:53 PM EDT W 17.25 100 -0.11 CHIX 039 001
03/26/2015 2:53 PM EDT W 17.25 100 -0.11 CHIX 001 001
03/26/2015 2:53 PM EDT 17.25 100 -0.11 OMEGA 065 001
03/26/2015 2:53 PM EDT W 17.25 100 -0.11 PURE 065 001
03/26/2015 2:53 PM EDT 17.245 100 -0.12 TCM 001 079
03/26/2015 2:53 PM EDT 17.24 100 -0.12 TSX 001 079
03/26/2015 2:53 PM EDT 17.24 100 -0.12 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia