dcsimg

Nemaska Lithium Inc.

Exchange: TSX Exchange | Apr 29, 2017, 1:37 PM EDT

NMX
$ 1.18 real time data Change Down
Change:
-0.01 (-0.84%)
Volume:
285,671
Real-time price
Day Low 1.18
Day High 1.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.19
High: 1.20
Shares Out.: 318,400,855
Beta: 1.909
Prev. Close: 1.19
Low: 1.18
Market Cap: 375,713,009
VWAP: 1.188411
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.371
Exchange: TSX

Description

Nemaska Lithium Inc is engaged in exploration and development of hard rock lithium mining properties and elaboration of processing methods to transfor... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:56 PM EDT 1.18 800 -0.01 TSX 002 007
04/28/2017 3:56 PM EDT W 1.18 200 -0.01 TSX 007 007
04/28/2017 3:56 PM EDT W 1.18 100 -0.01 TSX 007 007
04/28/2017 3:56 PM EDT W 1.18 2,600 -0.01 TSX 007 007
04/28/2017 3:56 PM EDT W 1.18 1,000 -0.01 TSX 007 007
04/28/2017 3:56 PM EDT W 1.18 100 -0.01 TSX 007 007
04/28/2017 3:56 PM EDT 1.19 1,000 0.00 TSX 080 001
04/28/2017 3:56 PM EDT 1.19 1,500 0.00 TSX 080 001
04/28/2017 3:56 PM EDT 1.18 100 -0.01 TSX 079 079
04/28/2017 3:55 PM EDT 1.18 100 -0.01 TSX 079 079
04/28/2017 3:54 PM EDT 1.18 100 -0.01 TSX 079 079
04/28/2017 3:49 PM EDT 1.18 100 -0.01 TSX 079 079
04/28/2017 3:49 PM EDT 1.19 1,000 0.00 TSX 079 079
04/28/2017 3:48 PM EDT 1.18 100 -0.01 TSX 079 079
04/28/2017 3:48 PM EDT 1.18 200 -0.01 TSX 079 079
04/28/2017 3:45 PM EDT 1.18 200 -0.01 TSX 079 079
04/28/2017 3:45 PM EDT 1.18 100 -0.01 TSX 079 079
04/28/2017 3:43 PM EDT 1.18 100 -0.01 TSX 079 079
04/28/2017 3:42 PM EDT 1.18 100 -0.01 TSX 079 079
04/28/2017 3:39 PM EDT 1.18 100 -0.01 TSX 079 079
04/28/2017 3:38 PM EDT 1.19 25,600 0.00 TSX 080 079
04/28/2017 3:38 PM EDT 1.19 1,500 0.00 TSX 080 001
04/28/2017 3:38 PM EDT 1.19 1,500 0.00 TSX 080 001
04/28/2017 3:38 PM EDT 1.19 8,400 0.00 TSX 080 039
04/28/2017 3:38 PM EDT 1.19 2,700 0.00 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.