TMX group TMXmoney

Newcrest Mining Limited (NM)
Exchange: Toronto Stock Exchange
$15.740
May 25, 2013, 5:41 AM EDT
Change: 0.01 (0.06%)
Volume: 100

Day Low
15.740
Day High
15.740
52 Week Low
14.010
52 Week High
31.000
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 15.740 EPS: 1.05
High: 15.740 Ex-Div Date: 03/20/2013
Low: 15.740 Dividend: 0.120 AUD
Prev. Close: 15.730 Yield: 1.623
Bid: 14.750 Div. Frequency: Semi-Annual
Bid Size: 1 Shares Out.: 766,510,971
Ask: 15.740 P/E Ratio: N/A
Ask Size: 4 P/B Ratio: 0.746
Market Cap: 12,064,882,684 Exchange: TSX
Beta:   2.257 VWAP:   15.740
News Headlines for Newcrest Mining Limited
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:46 PM EDT 15.740 100 0.010 002 009
9:30 AM EDT 15.740 30 0.010 081 036
3:58 PM EDT 15.730 200 0 085 001
3:58 PM EDT 15.700 300 -0.030 085 001
12:53 PM EDT 14.400 100 -1.330 036 002
12:53 PM EDT 14.400 100 -1.330 001 002
12:52 PM EDT 15.750 100 0.020 002 036
12:52 PM EDT 15.750 100 0.020 002 001
12:02 PM EDT 14.010 67 -1.720 036 007
12:02 PM EDT 14.010 200 -1.720 009 007
12:02 PM EDT 14.020 100 -1.710 009 007
11:13 AM EDT 14.020 200 -1.710 009 009
11:13 AM EDT 14.400 100 -1.330 001 009
10:43 AM EDT 14.750 100 -0.980 001 083
9:30 AM EDT 16.010 67 0.280 036 080
9:30 AM EDT 16.030 100 0.300 001 080
9:30 AM EDT 16.030 100 0.300 001 080
9:30 AM EDT 16.030 100 0.300 001 080
2:28 PM EDT 16.700 100 0.970 001 001
12:13 PM EDT 17.000 400 1.270 009 001
12:13 PM EDT 17.000 400 1.270 009 001
12:13 PM EDT 17.000 200 1.270 009 001
12:12 PM EDT 17.000 200 1.270 009 001
9:37 AM EDT 17.000 100 1.270 085 001
3:38 PM EDT 17.000 100 1.270 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.