Niko Resources Ltd.

Market: CDN Consolidated | Apr 25, 2015, 3:29 PM EDT

NKO
$ 0.40
Change:
-0.015 (-3.61%)
Volume:
254,623

Day Low 0.39
Day High 0.405


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.405
High: 0.405
Bid: 0.00
Bid Size: 0
Beta: 3.404
Prev. Close: 0.415
Low: 0.39
Ask: 0.00
Ask Size: 0
VWAP: 0.396657
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,019,172
P/E Ratio: N/A
EPS: -2.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 37,607,669
P/B Ratio: 0.952
Exchange: TSX

News Headlines for Niko Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.40 N/A N/A 0.41 0.41 0.39 254.62 k 100% -0.02 -3.615% 04/24/2015 3:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:47 PM EDT 0.40 500 -0.02 ALPHA 039 002
04/24/2015 3:12 PM EDT E 0.40 300 -0.02 TSX 036 007
04/24/2015 3:12 PM EDT 0.40 2,500 -0.02 TSX 001 007
04/24/2015 3:12 PM EDT 0.40 1,000 -0.02 CHIX 085 001
04/24/2015 3:12 PM EDT 0.40 1,500 -0.02 TSX 085 007
04/24/2015 3:12 PM EDT 0.40 1,000 -0.02 TSX 085 036
04/24/2015 3:12 PM EDT 0.40 1,000 -0.02 ALPHA 085 039
04/24/2015 3:01 PM EDT E 0.40 200 -0.02 TSX 019 036
04/24/2015 3:00 PM EDT E 0.40 200 -0.02 TSX 019 036
04/24/2015 2:59 PM EDT E 0.40 200 -0.02 TSX 019 036
04/24/2015 2:59 PM EDT E 0.40 200 -0.02 TSX 019 080
04/24/2015 2:40 PM EDT 0.40 5,000 -0.02 TSX 007 007
04/24/2015 2:37 PM EDT 0.40 500 -0.02 TSX 079 001
04/24/2015 2:37 PM EDT 0.40 2,000 -0.02 TSX 079 079
04/24/2015 2:37 PM EDT 0.40 500 -0.02 ALPHA 079 079
04/24/2015 1:49 PM EDT 0.39 1,000 -0.03 CHIX 001 085
04/24/2015 1:49 PM EDT E 0.39 221 -0.03 TSX 036 085
04/24/2015 1:49 PM EDT 0.39 1,000 -0.03 TSX 007 085
04/24/2015 1:49 PM EDT 0.39 2,000 -0.03 TSX 002 085
04/24/2015 1:49 PM EDT 0.39 4,000 -0.03 TSX 085 085
04/24/2015 1:49 PM EDT 0.39 1,000 -0.03 ALPHA 039 085
04/24/2015 1:48 PM EDT 0.39 3,500 -0.03 TSX 124 079
04/24/2015 1:33 PM EDT 0.395 1,000 -0.02 CHIX 002 001
04/24/2015 1:33 PM EDT 0.395 4,000 -0.02 TSX 002 079
04/24/2015 1:33 PM EDT 0.395 1,000 -0.02 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.