TMX group TMXmoney

Niko Resources Ltd. (NKO)
Market: CDN Consolidated
$ 0.31
Nov 1, 2014, 9:37 AM EDT
Change: 0.025 (8.77%)
Volume: 834,602
Day Low
0.265
Day High
0.315
Company Chart
Detailed Quote
Open: 0.28 EPS: -8.99
High: 0.315 Ex-Div Date: N/A
Low: 0.265 Dividend: N/A
Prev. Close: 0.285 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 94,019,172
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.121
Market Cap: 29,145,943 Exchange: TSX
Beta: 2.210 VWAP: 0.294105
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 N/A N/A 0.28 0.32 0.27 834.60 k 100% 0.03 8.772% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Niko Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 0.31 3,000 0.03 TSX 053 065
10/31/2014 3:59 PM EDT 0.31 500 0.03 CHIX 001 065
10/31/2014 3:59 PM EDT 0.31 500 0.03 CHIX 001 065
10/31/2014 3:59 PM EDT 0.31 500 0.03 CHIX 001 065
10/31/2014 3:58 PM EDT 0.31 500 0.03 CHIX 001 065
10/31/2014 3:58 PM EDT 0.31 500 0.03 CHIX 001 065
10/31/2014 3:56 PM EDT 0.31 11,500 0.03 TSX 079 065
10/31/2014 3:56 PM EDT 0.31 500 0.03 TSX 079 079
10/31/2014 3:54 PM EDT 0.31 13,000 0.03 TSX 062 065
10/31/2014 3:54 PM EDT 0.31 2,000 0.03 ALPHA 002 065
10/31/2014 3:53 PM EDT 0.305 500 0.02 TSX 001 009
10/31/2014 3:51 PM EDT W 0.305 500 0.02 OMEGA 001 009
10/31/2014 3:51 PM EDT W 0.305 500 0.02 PURE 079 009
10/31/2014 3:51 PM EDT 0.305 500 0.02 TSX 053 009
10/31/2014 3:51 PM EDT 0.305 500 0.02 TSX 053 009
10/31/2014 3:51 PM EDT 0.305 1,500 0.02 TSX 079 009
10/31/2014 3:51 PM EDT 0.305 500 0.02 TSX 053 009
10/31/2014 3:51 PM EDT 0.305 500 0.02 TSX 053 009
10/31/2014 3:51 PM EDT 0.305 1,500 0.02 TSX 053 009
10/31/2014 3:51 PM EDT 0.305 8,000 0.02 TSX 085 009
10/31/2014 3:51 PM EDT W 0.305 500 0.02 TMX 079 009
10/31/2014 3:48 PM EDT 0.305 2,000 0.02 TSX 085 001
10/31/2014 3:47 PM EDT 0.305 500 0.02 TSX 053 001
10/31/2014 3:46 PM EDT 0.305 500 0.02 TSX 053 001
10/31/2014 3:46 PM EDT E 0.30 400 0.02 TSX 036 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia