Niko Resources Ltd.

Market: CDN Consolidated | Jul 1, 2015, 6:54 PM EDT

NKO
$ 0.24 Change Down
Change:
-0.015 (-5.88%)
Volume:
187,390

Day Low 0.23
Day High 0.245


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.245
High: 0.245
Bid: 0.00
Bid Size: 0
Beta: 3.849
Prev. Close: 0.255
Low: 0.23
Ask: 0.00
Ask Size: 0
VWAP: 0.236459
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,019,172
P/E Ratio: N/A
EPS: -2.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 22,564,601
P/B Ratio: -0.045
Exchange: TSX

News Headlines for Niko Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 N/A N/A 0.25 0.25 0.23 187.39 k 100% -0.02 -5.882% 06/30/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:59 PM EDT 0.24 4,000 -0.02 TSX 007 085
06/30/2015 3:59 PM EDT 0.24 500 -0.02 TSX 007 053
06/30/2015 3:59 PM EDT 0.24 15,000 -0.02 TSX 007 007
06/30/2015 3:59 PM EDT 0.24 500 -0.02 TSX 007 007
06/30/2015 3:53 PM EDT 0.24 1,000 -0.02 TSX 085 085
06/30/2015 3:26 PM EDT 0.235 2,000 -0.02 TSX 009 007
06/30/2015 3:26 PM EDT 0.235 8,000 -0.02 TSX 007 007
06/30/2015 3:20 PM EDT 0.24 2,500 -0.02 TSX 007 001
06/30/2015 3:20 PM EDT 0.24 500 -0.02 TSX 007 053
06/30/2015 2:36 PM EDT E 0.235 75 -0.02 TCM 007 033
06/30/2015 2:36 PM EDT 0.235 1,000 -0.02 CX2 039 033
06/30/2015 2:36 PM EDT 0.235 500 -0.02 TSX 009 033
06/30/2015 2:36 PM EDT 0.235 500 -0.02 TSX 036 033
06/30/2015 2:04 PM EDT 0.235 2,000 -0.02 TSX 007 007
06/30/2015 1:09 PM EDT E 0.24 191 -0.02 TSX 079 036
06/30/2015 1:09 PM EDT 0.24 1,500 -0.02 TSX 079 001
06/30/2015 1:09 PM EDT 0.24 3,000 -0.02 TSX 079 053
06/30/2015 1:09 PM EDT 0.24 1,000 -0.02 TSX 079 001
06/30/2015 1:00 PM EDT 0.24 1,500 -0.02 TSX 002 001
06/30/2015 1:00 PM EDT 0.24 1,000 -0.02 TSX 002 036
06/30/2015 1:00 PM EDT E 0.24 300 -0.02 TCM 002 007
06/30/2015 11:16 AM EDT E 0.23 1 -0.03 CX2 007 065
06/30/2015 10:57 AM EDT E 0.23 100 -0.03 TSX 036 124
06/30/2015 10:48 AM EDT 0.24 1,000 -0.02 CX2 002 001
06/30/2015 10:48 AM EDT 0.24 2,500 -0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.