dcsimg

Niko Resources Ltd.

Exchange: TSX Exchange | Apr 28, 2016, 7:37 PM EDT

NKO
$ 0.21 Change Up
Change:
0.005 (2.44%)
Volume:
4,603,684

Day Low 0.195
Day High 0.235


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.235
Bid: 0.21
Bid Size: 59,000
Beta: 6.787
Prev. Close: 0.205
Low: 0.195
Ask: 0.215
Ask Size: 72,000
VWAP: 0.213082
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,049,614
P/E Ratio: N/A
EPS: -8.46
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,750,419
P/B Ratio: -0.028
Exchange: TSX

News Headlines for Niko Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:59 PM EDT 0.21 10,000 0.01 TSX 001 009
04/28/2016 3:59 PM EDT 0.21 10,000 0.01 TSX 001 002
04/28/2016 3:59 PM EDT 0.21 21,000 0.01 TSX 001 007
04/28/2016 3:59 PM EDT W 0.21 10,000 0.01 TSX 007 007
04/28/2016 3:58 PM EDT 0.20 5,500 -0.01 TSX 085 076
04/28/2016 3:58 PM EDT 0.20 9,000 -0.01 TSX 009 076
04/28/2016 3:58 PM EDT 0.20 30,000 -0.01 TSX 007 076
04/28/2016 3:58 PM EDT 0.205 5,500 0.00 TSX 002 076
04/28/2016 3:58 PM EDT 0.205 4,500 0.00 TSX 002 009
04/28/2016 3:57 PM EDT 0.21 53,500 0.01 TSX 001 007
04/28/2016 3:56 PM EDT 0.21 5,000 0.01 TSX 001 085
04/28/2016 3:56 PM EDT 0.215 4,500 0.01 TSX 079 079
04/28/2016 3:56 PM EDT 0.21 5,500 0.01 TSX 001 079
04/28/2016 3:56 PM EDT 0.21 15,000 0.01 TSX 001 079
04/28/2016 3:56 PM EDT 0.21 20,000 0.01 TSX 001 007
04/28/2016 3:56 PM EDT 0.21 2,000 0.01 TSX 001 039
04/28/2016 3:55 PM EDT 0.205 500 0.00 TSX 001 079
04/28/2016 3:55 PM EDT 0.205 16,500 0.00 TSX 001 007
04/28/2016 3:55 PM EDT 0.205 10,000 0.00 TSX 001 009
04/28/2016 3:55 PM EDT 0.205 2,000 0.00 TSX 001 039
04/28/2016 3:55 PM EDT 0.205 2,000 0.00 TSX 001 019
04/28/2016 3:55 PM EDT 0.205 56,000 0.00 TSX 001 028
04/28/2016 3:54 PM EDT E 0.205 450 0.00 TSX 007 036
04/28/2016 3:54 PM EDT W 0.205 3,500 0.00 TSX 007 007
04/28/2016 3:54 PM EDT W 0.205 6,000 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.