dcsimg

Niko Resources Ltd.

Exchange: TSX Exchange | Apr 29, 2017, 11:05 PM EDT

NKO
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
58,250
Real-time price
Day Low 0.08
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.085
Shares Out.: 94,049,967
Beta: 8.250
Prev. Close: 0.085
Low: 0.08
Market Cap: 7,994,247
VWAP: 0.081724
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.00
EPS: 4.480000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.022
Exchange: TSX

Description

Niko Resources Ltd is engaged in the exploration, development and production of oil and natural gas in India, Bangladesh, Indonesia, Brazil and Trinid... More

News Headlines for Niko Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:23 PM EDT W 0.085 1,000 0.00 TSX 007 007
04/28/2017 3:20 PM EDT E 0.08 50 -0.01 TSX 036 007
04/28/2017 3:20 PM EDT 0.08 5,000 -0.01 TSX 009 007
04/28/2017 3:20 PM EDT 0.08 3,000 -0.01 TSX 036 007
04/28/2017 3:20 PM EDT W 0.08 10,000 -0.01 TSX 007 007
04/28/2017 3:20 PM EDT W 0.08 15,000 -0.01 TSX 007 007
04/28/2017 3:01 PM EDT 0.085 3,000 0.00 TSX 079 001
04/28/2017 3:01 PM EDT 0.085 14,000 0.00 TSX 079 001
04/28/2017 10:45 AM EDT W 0.085 1,000 0.00 TSX 007 007
04/28/2017 10:44 AM EDT 0.08 3,000 -0.01 TSX 080 080
04/28/2017 10:40 AM EDT W 0.085 1,000 0.00 TSX 007 007
04/28/2017 10:38 AM EDT E 0.08 200 -0.01 TSX 036 002
04/28/2017 9:33 AM EDT W 0.08 2,000 -0.01 TSX 007 007
04/27/2017 3:53 PM EDT W 0.085 1,000 0.00 TSX 007 007
04/27/2017 3:45 PM EDT W 0.08 2,000 -0.01 TSX 007 007
04/27/2017 3:40 PM EDT W 0.085 1,000 0.00 TSX 007 007
04/27/2017 3:19 PM EDT W 0.08 6,000 -0.01 TSX 007 007
04/27/2017 3:19 PM EDT W 0.08 4,000 -0.01 TSX 007 007
04/27/2017 11:48 AM EDT W 0.085 1,000 0.00 TSX 007 007
04/27/2017 11:38 AM EDT 0.08 1,000 -0.01 TSX 002 002
04/27/2017 11:02 AM EDT 0.085 1,000 0.00 TSX 007 001
04/27/2017 10:56 AM EDT E 0.08 600 -0.01 TSX 036 076
04/27/2017 10:51 AM EDT E 0.08 100 -0.01 TSX 036 076
04/27/2017 10:51 AM EDT 0.08 1,000 -0.01 TSX 009 076
04/27/2017 10:43 AM EDT E 0.08 800 -0.01 TSX 036 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.