dcsimg

Niko Resources Ltd.

Exchange: TSX Exchange | May 29, 2016, 8:51 PM EDT

NKO
$ 0.20 Change Up
Change:
0.005 (2.56%)
Volume:
253,250

Day Low 0.19
Day High 0.20
52 Week Low 0.045000
52 Week High 0.480000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Bid: 0.195
Bid Size: 79,500
Beta: 6.748
Prev. Close: 0.195
Low: 0.19
Ask: 0.20
Ask Size: 84,500
VWAP: 0.196304
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,049,614
P/E Ratio: N/A
EPS: -8.460000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 18,809,923
P/B Ratio: -0.026
Exchange: TSX

Description

Niko Resources Ltd is engaged in the exploration, development and production of oil and natural gas in India, Bangladesh, Indonesia, Brazil and Trinid... More

News Headlines for Niko Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT W 0.20 4,000 0.01 TSX 007 007
05/27/2016 3:59 PM EDT W 0.20 5,500 0.01 TSX 007 007
05/27/2016 3:59 PM EDT W 0.195 4,000 0.00 TSX 007 007
05/27/2016 3:54 PM EDT 0.195 9,000 0.00 TSX 002 002
05/27/2016 3:53 PM EDT 0.20 3,000 0.01 TSX 001 079
05/27/2016 3:48 PM EDT 0.20 16,500 0.01 TSX 002 079
05/27/2016 3:45 PM EDT W 0.20 5,000 0.01 TSX 007 007
05/27/2016 3:18 PM EDT 0.20 1,000 0.01 TSX 085 079
05/27/2016 3:04 PM EDT 0.195 11,500 0.00 TSX 002 080
05/27/2016 2:58 PM EDT 0.195 46,000 0.00 TSX 002 085
05/27/2016 2:58 PM EDT 0.195 3,000 0.00 TSX 085 085
05/27/2016 2:13 PM EDT 0.195 5,000 0.00 TSX 001 002
05/27/2016 2:13 PM EDT 0.195 1,000 0.00 TSX 009 002
05/27/2016 1:47 PM EDT 0.20 3,000 0.01 TSX 058 079
05/27/2016 1:47 PM EDT 0.20 9,000 0.01 TSX 058 079
05/27/2016 1:28 PM EDT 0.195 25,000 0.00 TSX 009 085
05/27/2016 1:02 PM EDT 0.195 20,500 0.00 TSX 007 085
05/27/2016 12:52 PM EDT 0.195 13,000 0.00 TSX 079 085
05/27/2016 12:00 PM EDT 0.195 2,000 0.00 TSX 124 085
05/27/2016 10:55 AM EDT W 0.19 1,000 -0.01 TSX 007 007
05/27/2016 10:47 AM EDT 0.195 1,000 0.00 TSX 002 085
05/27/2016 10:47 AM EDT 0.195 9,000 0.00 TSX 002 079
05/27/2016 10:46 AM EDT 0.19 5,500 -0.01 TSX 002 002
05/27/2016 10:24 AM EDT 0.195 13,000 0.00 TSX 007 079
05/27/2016 10:14 AM EDT 0.195 1,000 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.