TMX group TMXmoney

Niko Resources Ltd. (NKO)
Market: CDN Consolidated
$ 2.01
Jul 29, 2014, 10:42 PM EDT
Change: 0.02 (1.00%)
Volume: 142,464

Day Low
1.98
Day High
2.02
Company Chart
Detailed Quote
Open: 1.99 EPS: -9.13
High: 2.02 Ex-Div Date: N/A
Low: 1.98 Dividend: N/A
Prev. Close: 1.99 Yield: N/A
Bid: 1.97 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 93,710,549
Ask: 2.01 P/E Ratio: N/A
Ask Size: 9,400 P/B Ratio: 0.638
Market Cap: 188,358,203 Exchange: TSX
Beta: 1.605 VWAP: 1.959730
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.01 1.97 2.01 1.99 2.02 1.98 142.46 k 100% 0.02 1.005% 07/29/2014 3:59 PM
TSX 2.01 1.97 2.01 1.99 2.02 1.98 60.36 k 42.37% 0.02 1.005% 07/29/2014 3:59 PM
Alpha 2.01 N/A N/A 1.99 2.01 1.98 20.60 k 14.46% 0.02 1.005% 07/29/2014 3:59 PM
TMX Select 1.98 N/A N/A 2.01 2.01 1.98 3,500 2.46% -0.01 -0.503% 07/29/2014 3:57 PM
Chi-X 2.01 N/A N/A 1.99 2.01 1.98 36.30 k 25.48% 0.02 1.005% 07/29/2014 3:59 PM
Omega 2.00 N/A N/A 2.01 2.01 1.98 11.70 k 8.21% 0.02 1.010% 07/29/2014 3:59 PM
Pure 1.99 N/A N/A 1.98 1.99 1.98 400 0.28% 0.01 0.505% 07/29/2014 3:57 PM
TriAct 1.99 N/A N/A 1.99 2.00 1.99 3,000 2.11% 0.00 0.00% 07/29/2014 3:58 PM
CX2 1.98 N/A N/A 2.00 2.00 1.98 6,600 4.63% 0.00 0.00% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Niko Resources Ltd.
6:00 PM EDT
July 07, 2014
Niko Receives Final Conversion Notice - Marketwired
6:00 PM EDT
July 03, 2014
Niko Receives Conversion Notice - Marketwired
7:16 PM EDT
July 02, 2014
Niko Receives Conversion Notice - Marketwired
6:00 AM EDT
June 27, 2014
Niko Reports Results for the Year Ended March 31, 2014 - Marketwired
6:09 PM EDT
June 18, 2014
Niko Receives Conversion Notice - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 2.01 100 0.02 CHIX 001 001
07/29/2014 3:59 PM EDT 2.01 100 0.02 CHIX 001 001
07/29/2014 3:59 PM EDT 2.01 100 0.02 CHIX 001 001
07/29/2014 3:59 PM EDT 1.98 300 -0.01 CX2 039 079
07/29/2014 3:59 PM EDT 2.00 200 0.01 CHIX 001 001
07/29/2014 3:59 PM EDT 2.01 100 0.02 TSX 001 007
07/29/2014 3:59 PM EDT 2.01 500 0.02 TSX 001 007
07/29/2014 3:59 PM EDT 2.01 300 0.02 TSX 001 079
07/29/2014 3:59 PM EDT 1.99 100 0 TSX 001 039
07/29/2014 3:59 PM EDT 2.00 300 0.01 TSX 001 079
07/29/2014 3:59 PM EDT 2.00 300 0.01 TSX 001 065
07/29/2014 3:59 PM EDT 2.00 300 0.01 TSX 001 065
07/29/2014 3:59 PM EDT 2.00 300 0.01 TSX 001 065
07/29/2014 3:59 PM EDT 2.00 500 0.01 TSX 001 002
07/29/2014 3:59 PM EDT 2.00 1,300 0.01 TSX 001 002
07/29/2014 3:59 PM EDT 2.01 1,000 0.02 ALPHA 001 039
07/29/2014 3:59 PM EDT 2.01 200 0.02 ALPHA 001 079
07/29/2014 3:59 PM EDT 2.00 100 0.01 OMEGA 001 001
07/29/2014 3:59 PM EDT 1.99 200 0 CX2 079 007
07/29/2014 3:59 PM EDT 1.99 200 0 OMEGA 001 007
07/29/2014 3:59 PM EDT 2.00 100 0.01 OMEGA 080 001
07/29/2014 3:59 PM EDT 2.00 100 0.01 OMEGA 001 001
07/29/2014 3:59 PM EDT 1.99 200 0 CHIX 001 007
07/29/2014 3:59 PM EDT 1.99 100 0 CHIX 001 007
07/29/2014 3:59 PM EDT 2.00 100 0.01 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.