Niko Resources Ltd.

Market: CDN Consolidated | Mar 29, 2015, 1:04 PM EDT

NKO
$ 0.385
Change:
-0.005 (-1.28%)
Volume:
187,892

Day Low 0.38
Day High 0.42
52 Week Low 0.22
52 Week High 3.41


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.415
High: 0.42
Bid: 0.00
Bid Size: 0
Beta: 3.688
Prev. Close: 0.39
Low: 0.38
Ask: 0.00
Ask Size: 0
VWAP: 0.391387
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,019,172
P/E Ratio: N/A
EPS: -2.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 36,197,381
P/B Ratio: 0.895
Exchange: TSX

News Headlines for Niko Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 N/A N/A 0.42 0.42 0.38 187.89 k 100% -0.01 -1.282% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 0.385 500 -0.01 TSX 001 001
03/27/2015 3:58 PM EDT 0.39 1,000 0 TSX 079 001
03/27/2015 3:58 PM EDT W 0.39 1,000 0 TSX 079 001
03/27/2015 3:58 PM EDT W 0.385 1,000 -0.01 TSX 079 039
03/27/2015 3:58 PM EDT W 0.385 3,500 -0.01 TSX 079 001
03/27/2015 3:58 PM EDT W 0.385 1,000 -0.01 ALPHA 079 039
03/27/2015 3:54 PM EDT 0.38 1,000 -0.01 TSX 085 001
03/27/2015 3:54 PM EDT 0.38 500 -0.01 TSX 036 001
03/27/2015 3:51 PM EDT 0.385 2,000 -0.01 TSX 007 001
03/27/2015 3:46 PM EDT 0.38 1,000 -0.01 CHIX 001 001
03/27/2015 3:46 PM EDT 0.38 1,000 -0.01 CHIX 001 001
03/27/2015 3:46 PM EDT E 0.38 199 -0.01 TSX 036 065
03/27/2015 3:31 PM EDT 0.385 500 -0.01 TSX 101 065
03/27/2015 3:31 PM EDT 0.385 500 -0.01 TSX 036 065
03/27/2015 3:31 PM EDT 0.385 500 -0.01 TSX 101 009
03/27/2015 3:31 PM EDT 0.385 3,000 -0.01 TSX 001 009
03/27/2015 3:31 PM EDT 0.3825 500 -0.01 TSX 001 065
03/27/2015 3:31 PM EDT E 0.385 200 -0.01 TCM 007 009
03/27/2015 3:31 PM EDT 0.385 2,500 -0.01 TSX 001 009
03/27/2015 3:23 PM EDT 0.385 500 -0.01 TSX 001 065
03/27/2015 3:22 PM EDT 0.39 500 0 CHIX 007 065
03/27/2015 3:22 PM EDT 0.39 500 0 OMEGA 001 065
03/27/2015 3:22 PM EDT 0.38 1,000 -0.01 TSX 085 065
03/27/2015 3:22 PM EDT 0.38 500 -0.01 TSX 036 065
03/27/2015 3:22 PM EDT 0.395 500 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia