TMX group TMXmoney

Niko Resources Ltd. (NKO)
Market: CDN Consolidated
$ 0.275
Nov 24, 2014, 5:12 PM EST
Change: 0.00 (0.00%)
Volume: 242,896
Day Low
0.275
Day High
0.29
Company Chart
Detailed Quote
Open: 0.29 EPS: -7.27
High: 0.29 Ex-Div Date: N/A
Low: 0.275 Dividend: N/A
Prev. Close: 0.275 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 94,019,172
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.130
Market Cap: 25,855,272 Exchange: TSX
Beta: 2.169 VWAP: 0.278753
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 N/A N/A 0.29 0.29 0.28 242.89 k 100% 0.00 0.00% 11/24/2014 4:17 PM
TSX 0.28 0.28 0.28 0.29 0.29 0.28 205.89 k 84.77% -0.01 -1.786% 11/24/2014 4:17 PM
Alpha 0.28 N/A N/A 0.28 0.28 0.28 22.00 k 9.06% -0.01 -1.786% 11/24/2014 3:43 PM
TMX Select 0.28 N/A N/A 0.28 0.28 0.28 8,000 3.29% 0.00 0.00% 11/24/2014 1:44 PM
Chi-X 0.28 N/A N/A 0.28 0.28 0.28 1,500 0.62% -0.01 -1.786% 11/24/2014 2:07 PM
CX2 0.28 N/A N/A 0.28 0.28 0.28 5,500 2.26% 0.01 1.818% 11/24/2014 3:41 PM

All times are in ET.

News Headlines for Niko Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:17 PM EST T 0.275 3,500 0 TSX 079 001
11/24/2014 3:59 PM EST E 0.275 250 0 TSX 036 002
11/24/2014 3:59 PM EST 0.275 500 0 TSX 009 002
11/24/2014 3:59 PM EST 0.275 500 0 TSX 007 007
11/24/2014 3:59 PM EST 0.275 500 0 TSX 009 001
11/24/2014 3:59 PM EST 0.275 1,000 0 TSX 009 013
11/24/2014 3:59 PM EST 0.275 500 0 TSX 007 007
11/24/2014 3:58 PM EST 0.275 500 0 TSX 007 007
11/24/2014 3:57 PM EST 0.28 500 0.01 TSX 124 019
11/24/2014 3:57 PM EST 0.28 1,000 0.01 TSX 079 079
11/24/2014 3:56 PM EST 0.275 500 0 TSX 007 007
11/24/2014 3:55 PM EST 0.275 500 0 TSX 007 013
11/24/2014 3:54 PM EST 0.275 500 0 TSX 007 001
11/24/2014 3:54 PM EST 0.275 1,000 0 TSX 007 007
11/24/2014 3:54 PM EST 0.275 500 0 TSX 007 007
11/24/2014 3:52 PM EST 0.275 500 0 TSX 007 007
11/24/2014 3:51 PM EST 0.275 500 0 TSX 007 001
11/24/2014 3:49 PM EST 0.275 500 0 TSX 007 001
11/24/2014 3:49 PM EST 0.275 500 0 TSX 007 007
11/24/2014 3:45 PM EST 0.275 500 0 TSX 007 007
11/24/2014 3:43 PM EST 0.275 500 0 ALPHA 001 007
11/24/2014 3:41 PM EST 0.28 500 0.01 CX2 080 001
11/24/2014 3:41 PM EST 0.275 500 0 TSX 007 007
11/24/2014 3:38 PM EST 0.275 500 0 TSX 007 007
11/24/2014 3:34 PM EST 0.275 500 0 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia