TMX group TMXmoney

Niko Resources Ltd. (NKO)
Market: CDN Consolidated
$ 0.325
Oct 24, 2014, 1:46 PM EDT
Change: -0.025 (-7.14%)
Volume: 1,296,450
Day Low
0.31
Day High
0.35
Company Chart
Detailed Quote
Open: 0.34 EPS: -8.99
High: 0.35 Ex-Div Date: N/A
Low: 0.31 Dividend: N/A
Prev. Close: 0.35 Yield: N/A
Bid: 0.325 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 94,019,172
Ask: 0.33 P/E Ratio: N/A
Ask Size: 38,000 P/B Ratio: 0.126
Market Cap: 30,556,231 Exchange: TSX
Beta: 2.236 VWAP: 0.329536
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 0.33 0.33 0.34 0.35 0.31 1.29 m 100% -0.03 -7.143% 10/24/2014 1:24 PM
TSX 0.33 0.33 0.33 0.34 0.35 0.31 1.06 m 82.49% -0.03 -7.143% 10/24/2014 1:24 PM
Alpha 0.33 0.32 0.33 0.34 0.34 0.32 52.50 k 4.05% -0.03 -7.143% 10/24/2014 1:24 PM
TMX Select 0.33 0.31 0.33 0.34 0.35 0.31 41.50 k 3.20% -0.03 -7.143% 10/24/2014 1:24 PM
Chi-X 0.33 0.32 0.33 0.35 0.35 0.32 49.50 k 3.82% -0.03 -7.143% 10/24/2014 1:24 PM
Omega 0.36 N/A 0.35 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 12:10 PM
Pure 0.33 0.31 0.35 0.34 0.34 0.33 2,000 0.15% -0.03 -7.143% 10/24/2014 10:58 AM
CX2 0.33 0.32 0.33 0.35 0.35 0.31 81.50 k 6.29% -0.02 -5.797% 10/24/2014 1:24 PM

All times are in ET.

News Headlines for Niko Resources Ltd.
2:25 PM EDT
September 22, 2014
Niko Responds to Unusual Trading Activity - Marketwired
8:00 AM EDT
September 15, 2014
Niko Announces Board Changes - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:24 PM EDT 0.325 500 -0.03 CX2 085 079
10/24/2014 1:24 PM EDT 0.325 2,000 -0.03 CX2 085 001
10/24/2014 1:24 PM EDT 0.325 1,000 -0.03 CHIX 085 001
10/24/2014 1:24 PM EDT 0.325 500 -0.03 CHIX 085 001
10/24/2014 1:24 PM EDT 0.325 1,000 -0.03 TSX 085 099
10/24/2014 1:24 PM EDT 0.325 500 -0.03 TSX 085 036
10/24/2014 1:24 PM EDT 0.325 500 -0.03 ALPHA 085 079
10/24/2014 1:24 PM EDT 0.325 1,000 -0.03 ALPHA 085 039
10/24/2014 1:24 PM EDT 0.325 3,000 -0.03 TMX 085 099
10/24/2014 1:16 PM EDT 0.32 1,500 -0.03 TSX 085 007
10/24/2014 1:16 PM EDT 0.32 500 -0.03 TSX 036 007
10/24/2014 1:16 PM EDT 0.32 3,000 -0.03 TSX 085 001
10/24/2014 1:16 PM EDT 0.32 1,000 -0.03 TSX 085 001
10/24/2014 1:16 PM EDT W 0.32 2,000 -0.03 ALPHA 085 099
10/24/2014 1:16 PM EDT 0.32 500 -0.03 TSX 007 001
10/24/2014 1:16 PM EDT 0.32 500 -0.03 TSX 007 036
10/24/2014 1:10 PM EDT 0.32 1,000 -0.03 CHIX 001 001
10/24/2014 1:10 PM EDT E 0.32 100 -0.03 TSX 057 036
10/24/2014 1:10 PM EDT 0.32 2,000 -0.03 TSX 007 001
10/24/2014 1:10 PM EDT 0.32 1,000 -0.03 TSX 039 001
10/24/2014 1:10 PM EDT 0.32 3,000 -0.03 TSX 001 001
10/24/2014 1:10 PM EDT 0.32 1,000 -0.03 ALPHA 039 001
10/24/2014 1:10 PM EDT 0.32 500 -0.03 TMX 079 001
10/24/2014 1:10 PM EDT E 0.325 100 -0.03 TSX 057 036
10/24/2014 1:10 PM EDT 0.32 3,000 -0.03 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia