Niko Resources Ltd.

Market: Market: CDN Consolidated | Feb 27, 2015, 7:15 PM EST

NKO
$ 0.64
Change:
0.01 (1.59%)
Volume:
791,633

Day Low 0.61
Day High 0.65
52 Week Low 0.22
52 Week High 3.41


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.63
High: 0.65
Bid: 0.00
Bid Size: 0
Beta: 3.526
Prev. Close: 0.63
Low: 0.61
Ask: 0.00
Ask Size: 0
VWAP: 0.626315
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,019,172
P/E Ratio: N/A
EPS: -2.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 60,172,270
P/B Ratio: 1.488
Exchange: TSX

News Headlines for Niko Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.64 N/A N/A 0.63 0.65 0.61 791.63 k 100% 0.01 1.587% 02/27/2015 3:59 PM
TSX 0.64 0.63 0.64 0.63 0.65 0.61 494.13 k 62.42% 0.01 1.587% 02/27/2015 3:59 PM
Alpha 0.64 N/A N/A 0.64 0.64 0.61 9,500 1.20% 0.02 3.226% 02/27/2015 3:59 PM
TMX Select 0.62 N/A N/A 0.62 0.65 0.61 150.50 k 19.01% -0.01 -1.587% 02/27/2015 3:51 PM
Chi-X 0.64 N/A N/A 0.62 0.64 0.62 2,500 0.32% 0.02 3.226% 02/27/2015 3:59 PM
Omega 0.63 N/A N/A 0.62 0.64 0.62 65.50 k 8.27% 0.01 1.613% 02/27/2015 3:10 PM
TriAct 0.62 N/A N/A 0.62 0.62 0.62 500 0.06% 0.06 10.714% 02/27/2015 12:57 PM
CX2 0.64 N/A N/A 0.61 0.65 0.61 69.00 k 8.72% 0.01 1.587% 02/27/2015 3:29 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 0.64 500 0.01 CHIX 085 001
02/27/2015 3:59 PM EST 0.64 2,000 0.01 TSX 085 009
02/27/2015 3:59 PM EST 0.64 7,000 0.01 TSX 085 085
02/27/2015 3:59 PM EST 0.64 500 0.01 ALPHA 085 039
02/27/2015 3:59 PM EST 0.64 2,500 0.01 TSX 001 009
02/27/2015 3:58 PM EST 0.64 500 0.01 TSX 079 009
02/27/2015 3:58 PM EST 0.64 9,000 0.01 TSX 079 079
02/27/2015 3:58 PM EST 0.63 500 0 TSX 079 009
02/27/2015 3:56 PM EST 0.63 9,500 0 TSX 079 009
02/27/2015 3:52 PM EST 0.63 500 0 TSX 079 001
02/27/2015 3:51 PM EST 0.63 3,500 0 TSX 009 002
02/27/2015 3:51 PM EST 0.62 500 -0.01 TMX 001 002
02/27/2015 3:51 PM EST 0.63 6,500 0 TSX 009 079
02/27/2015 3:51 PM EST 0.63 2,000 0 TSX 001 079
02/27/2015 3:51 PM EST 0.63 1,500 0 TSX 079 079
02/27/2015 3:50 PM EST 0.63 5,000 0 TSX 079 085
02/27/2015 3:48 PM EST 0.63 5,000 0 TSX 079 007
02/27/2015 3:41 PM EST 0.63 3,000 0 TSX 079 007
02/27/2015 3:41 PM EST 0.63 4,000 0 TSX 007 007
02/27/2015 3:41 PM EST 0.63 1,000 0 ALPHA 001 007
02/27/2015 3:40 PM EST 0.63 6,000 0 TSX 007 007
02/27/2015 3:37 PM EST 0.63 7,000 0 TSX 079 013
02/27/2015 3:36 PM EST 0.63 3,000 0 TSX 001 085
02/27/2015 3:36 PM EST W 0.63 2,000 0 ALPHA 001 085
02/27/2015 3:29 PM EST 0.64 500 0.01 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia