TMX group TMXmoney

Niko Resources Ltd. (NKO)
Market: CDN Consolidated
$ 0.26
Nov 28, 2014, 7:54 PM EST
Change: -0.005 (-1.89%)
Volume: 290,498
Day Low
0.25
Day High
0.265
Company Chart
Detailed Quote
Open: 0.26 EPS: -7.27
High: 0.265 Ex-Div Date: N/A
Low: 0.25 Dividend: N/A
Prev. Close: 0.265 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 94,019,172
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.124
Market Cap: 24,444,985 Exchange: TSX
Beta: 2.194 VWAP: 0.255829
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 N/A N/A 0.26 0.27 0.25 290.49 k 100% -0.01 -1.887% 11/28/2014 3:59 PM
TSX 0.26 0.26 0.26 0.26 0.27 0.25 278.99 k 96.04% -0.01 -1.887% 11/28/2014 3:59 PM
Alpha 0.26 N/A N/A 0.26 0.26 0.26 5,000 1.72% -0.01 -3.774% 11/28/2014 2:16 PM
TMX Select 0.26 N/A N/A 0.26 0.26 0.26 500 0.17% -0.01 -1.887% 11/28/2014 12:26 PM
Chi-X 0.26 N/A N/A 0.26 0.26 0.26 2,000 0.69% 0.00 0.00% 11/28/2014 2:16 PM
CX2 0.26 N/A N/A 0.26 0.26 0.26 4,000 1.38% -0.02 -5.455% 11/28/2014 12:26 PM

All times are in ET.

News Headlines for Niko Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:59 PM EST 0.26 5,000 -0.01 TSX 085 079
11/28/2014 3:52 PM EST 0.255 2,000 -0.01 TSX 001 079
11/28/2014 3:50 PM EST E 0.255 300 -0.01 TSX 080 036
11/28/2014 3:50 PM EST 0.255 1,500 -0.01 TSX 080 079
11/28/2014 3:49 PM EST E 0.255 200 -0.01 TSX 007 036
11/28/2014 3:48 PM EST E 0.25 300 -0.02 TSX 036 007
11/28/2014 3:48 PM EST 0.25 8,500 -0.02 TSX 007 007
11/28/2014 3:43 PM EST E 0.255 458 -0.01 TSX 080 036
11/28/2014 3:39 PM EST 0.25 14,500 -0.02 TSX 015 001
11/28/2014 3:39 PM EST 0.25 10,500 -0.02 TSX 007 001
11/28/2014 3:35 PM EST 0.255 6,500 -0.01 TSX 085 079
11/28/2014 3:30 PM EST 0.255 3,500 -0.01 TSX 085 007
11/28/2014 3:30 PM EST 0.255 500 -0.01 TSX 085 007
11/28/2014 3:30 PM EST 0.255 1,000 -0.01 TSX 007 007
11/28/2014 2:53 PM EST 0.255 9,000 -0.01 TSX 002 007
11/28/2014 2:16 PM EST 0.255 500 -0.01 CHIX 013 080
11/28/2014 2:16 PM EST 0.255 2,500 -0.01 TSX 002 080
11/28/2014 2:16 PM EST 0.255 500 -0.01 TSX 062 080
11/28/2014 2:16 PM EST 0.255 500 -0.01 ALPHA 001 080
11/28/2014 2:16 PM EST 0.255 3,000 -0.01 ALPHA 001 080
11/28/2014 2:07 PM EST 0.255 1,500 -0.01 TSX 062 007
11/28/2014 2:07 PM EST 0.255 500 -0.01 TSX 036 007
11/28/2014 1:44 PM EST 0.255 10,000 -0.01 TSX 062 001
11/28/2014 1:03 PM EST 0.255 10,000 -0.01 TSX 062 007
11/28/2014 1:01 PM EST E 0.255 100 -0.01 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia