TMX group TMXmoney

Niko Resources Ltd. (NKO)
Market: CDN Consolidated
$ 0.285
Dec 18, 2014, 7:17 PM EST
Change: 0.005 (1.79%)
Volume: 448,346
Day Low
0.275
Day High
0.305
Company Chart
Detailed Quote
Open: 0.305 EPS: -7.27
High: 0.305 Ex-Div Date: N/A
Low: 0.275 Dividend: N/A
Prev. Close: 0.28 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 94,019,172
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.132
Market Cap: 26,795,464 Exchange: TSX
Beta: 1.991 VWAP: 0.285356
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 N/A N/A 0.31 0.31 0.28 448.34 k 100% 0.01 1.786% 12/18/2014 3:59 PM
TSX 0.28 0.28 0.28 0.31 0.31 0.28 381.84 k 85.17% 0.01 1.786% 12/18/2014 3:59 PM
Alpha 0.28 N/A N/A 0.28 0.29 0.28 26.00 k 5.80% 0.00 0.00% 12/18/2014 3:55 PM
TMX Select 0.28 N/A N/A 0.29 0.30 0.28 11.00 k 2.45% 0.00 0.00% 12/18/2014 3:55 PM
Chi-X 0.30 N/A N/A 0.29 0.30 0.28 13.00 k 2.90% 0.02 7.273% 12/18/2014 2:44 PM
Omega 0.28 N/A N/A 0.28 0.28 0.28 2,000 0.45% 0.04 14.286% 12/18/2014 3:55 PM
Pure 0.28 N/A N/A 0.28 0.28 0.28 500 0.11% 0.01 1.818% 12/18/2014 3:55 PM
CX2 0.28 N/A N/A 0.28 0.29 0.28 14.00 k 3.12% 0.01 1.786% 12/18/2014 2:42 PM

All times are in ET.

News Headlines for Niko Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:59 PM EST 0.285 500 0.01 TSX 001 001
12/18/2014 3:57 PM EST 0.28 500 0 TSX 001 007
12/18/2014 3:57 PM EST 0.28 1,500 0 TSX 001 007
12/18/2014 3:56 PM EST 0.29 500 0.01 TSX 053 002
12/18/2014 3:56 PM EST 0.29 1,000 0.01 TSX 007 002
12/18/2014 3:56 PM EST 0.29 500 0.01 TSX 007 007
12/18/2014 3:56 PM EST 0.29 1,500 0.01 TSX 007 007
12/18/2014 3:56 PM EST 0.28 1,500 0 TSX 001 007
12/18/2014 3:56 PM EST 0.28 1,500 0 TSX 001 007
12/18/2014 3:55 PM EST 0.29 1,500 0.01 TSX 007 007
12/18/2014 3:55 PM EST 0.29 1,500 0.01 TSX 007 007
12/18/2014 3:55 PM EST 0.28 500 0 OMEGA 001 001
12/18/2014 3:55 PM EST 0.28 500 0 PURE 079 007
12/18/2014 3:55 PM EST 0.28 500 0 OMEGA 001 001
12/18/2014 3:55 PM EST 0.28 500 0 OMEGA 001 001
12/18/2014 3:55 PM EST 0.28 500 0 OMEGA 001 001
12/18/2014 3:55 PM EST 0.28 500 0 ALPHA 001 007
12/18/2014 3:55 PM EST 0.28 500 0 ALPHA 001 007
12/18/2014 3:55 PM EST 0.28 500 0 TMX 079 007
12/18/2014 3:55 PM EST 0.28 500 0 TMX 079 007
12/18/2014 3:55 PM EST 0.28 500 0 TMX 079 007
12/18/2014 3:45 PM EST 0.29 500 0.01 TSX 053 002
12/18/2014 3:42 PM EST 0.29 500 0.01 TSX 053 002
12/18/2014 3:34 PM EST E 0.285 400 0.01 TSX 036 002
12/18/2014 3:33 PM EST 0.29 500 0.01 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia