dcsimg

Niko Resources Ltd.

Exchange: TSX Exchange | Sep 2, 2015, 4:17 AM EDT

NKO
$ 0.08 Change Up
Change:
0.005 (6.67%)
Volume:
267,746

Day Low 0.075
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.085
Bid: 0.075
Bid Size: 69,000
Beta: 4.049
Prev. Close: 0.075
Low: 0.075
Ask: 0.08
Ask Size: 50,000
VWAP: 0.080057
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,019,172
P/E Ratio: N/A
EPS: -8.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,521,534
P/B Ratio: -0.013
Exchange: TSX

News Headlines for Niko Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:45 PM EDT E 0.08 700 0.01 TSX 007 036
09/01/2015 3:43 PM EDT 0.08 5,000 0.01 TSX 009 007
09/01/2015 3:43 PM EDT 0.08 3,000 0.01 TSX 007 007
09/01/2015 3:43 PM EDT 0.08 8,000 0.01 TSX 007 007
09/01/2015 3:29 PM EDT 0.08 10,000 0.01 TSX 007 085
09/01/2015 2:28 PM EDT 0.08 1,000 0.01 TSX 007 085
09/01/2015 2:26 PM EDT 0.08 1,000 0.01 TSX 007 085
09/01/2015 2:26 PM EDT 0.08 1,000 0.01 TSX 007 085
09/01/2015 2:14 PM EDT E 0.08 947 0.01 TSX 036 065
09/01/2015 2:14 PM EDT 0.08 1,000 0.01 TSX 007 085
09/01/2015 2:14 PM EDT 0.08 1,000 0.01 TSX 007 039
09/01/2015 2:14 PM EDT 0.08 6,000 0.01 TSX 007 085
09/01/2015 1:51 PM EDT 0.075 6,000 0.00 TSX 007 009
09/01/2015 1:51 PM EDT 0.075 1,000 0.00 TSX 002 009
09/01/2015 1:51 PM EDT 0.075 13,000 0.00 TSX 007 009
09/01/2015 1:03 PM EDT 0.08 3,000 0.01 TSX 079 009
09/01/2015 1:03 PM EDT 0.08 2,000 0.01 TSX 079 036
09/01/2015 1:01 PM EDT 0.08 19,000 0.01 TSX 007 009
09/01/2015 12:56 PM EDT 0.085 8,000 0.01 TSX 079 085
09/01/2015 12:56 PM EDT 0.085 1,000 0.01 TSX 079 007
09/01/2015 12:43 PM EDT 0.08 1,000 0.01 TSX 007 001
09/01/2015 12:43 PM EDT 0.08 1,000 0.01 TSX 036 001
09/01/2015 11:56 AM EDT 0.085 1,000 0.01 TSX 007 007
09/01/2015 11:56 AM EDT 0.08 5,000 0.01 TSX 007 085
09/01/2015 11:40 AM EDT 0.08 1,000 0.01 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.