TMX group TMXmoney

Niko Resources Ltd. (NKO)
Market: CDN Consolidated
$ 0.72
Oct 1, 2014, 6:05 PM EDT
Change: -0.06 (-7.69%)
Volume: 629,109
Day Low
0.70
Day High
0.82
Company Chart
Detailed Quote
Open: 0.80 EPS: -8.99
High: 0.82 Ex-Div Date: N/A
Low: 0.70 Dividend: N/A
Prev. Close: 0.78 Yield: N/A
Bid: 0.72 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 94,019,172
Ask: 0.73 P/E Ratio: N/A
Ask Size: 17,500 P/B Ratio: 0.281
Market Cap: 67,693,804 Exchange: TSX
Beta: 1.783 VWAP: 0.741936
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.72 0.72 0.73 0.80 0.82 0.70 629.10 k 100% -0.06 -7.692% 10/01/2014 3:59 PM
TSX 0.72 0.72 0.73 0.80 0.82 0.70 500.10 k 79.49% -0.06 -7.692% 10/01/2014 3:59 PM
Alpha 0.73 N/A N/A 0.82 0.82 0.70 30.00 k 4.77% -0.05 -6.410% 10/01/2014 3:52 PM
TMX Select 0.73 N/A N/A 0.72 0.73 0.70 12.50 k 1.99% -0.05 -6.410% 10/01/2014 3:52 PM
Chi-X 0.71 N/A N/A 0.79 0.79 0.70 16.50 k 2.62% -0.07 -8.974% 10/01/2014 3:52 PM
Omega 0.71 N/A N/A 0.73 0.73 0.71 2,500 0.40% -0.09 -11.250% 10/01/2014 3:52 PM
Pure 0.73 N/A N/A 0.72 0.73 0.71 2,000 0.32% -0.05 -6.410% 10/01/2014 3:52 PM
TriAct 0.73 N/A N/A 0.74 0.74 0.72 1,500 0.24% -0.05 -5.807% 10/01/2014 3:49 PM
CX2 0.72 N/A N/A 0.80 0.80 0.71 64.00 k 10.17% -0.07 -8.861% 10/01/2014 3:49 PM

All times are in ET.

News Headlines for Niko Resources Ltd.
2:25 PM EDT
September 22, 2014
Niko Responds to Unusual Trading Activity - Marketwired
8:00 AM EDT
September 15, 2014
Niko Announces Board Changes - Marketwired
6:00 AM EDT
August 14, 2014
Niko Reports Results for the Quarter Ended June 30, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:59 PM EDT 0.72 1,000 -0.06 TSX 007 001
10/01/2014 3:59 PM EDT 0.72 500 -0.06 TSX 007 001
10/01/2014 3:59 PM EDT 0.72 500 -0.06 TSX 036 001
10/01/2014 3:59 PM EDT 0.72 500 -0.06 TSX 007 013
10/01/2014 3:59 PM EDT E 0.72 38 -0.06 TSX 036 015
10/01/2014 3:59 PM EDT E 0.73 47 -0.05 TSX 015 036
10/01/2014 3:53 PM EDT E 0.73 300 -0.05 TSX 079 036
10/01/2014 3:53 PM EDT 0.73 500 -0.05 TSX 079 053
10/01/2014 3:52 PM EDT W 0.73 500 -0.05 CHIX 079 001
10/01/2014 3:52 PM EDT W 0.73 500 -0.05 CHIX 079 001
10/01/2014 3:52 PM EDT W 0.73 500 -0.05 OMEGA 079 001
10/01/2014 3:52 PM EDT W 0.73 500 -0.05 PURE 079 079
10/01/2014 3:52 PM EDT 0.73 500 -0.05 TSX 079 039
10/01/2014 3:52 PM EDT 0.73 500 -0.05 TSX 079 079
10/01/2014 3:52 PM EDT 0.73 1,500 -0.05 TSX 079 079
10/01/2014 3:52 PM EDT W 0.73 500 -0.05 ALPHA 079 039
10/01/2014 3:52 PM EDT W 0.73 500 -0.05 ALPHA 079 039
10/01/2014 3:52 PM EDT W 0.73 500 -0.05 TMX 079 079
10/01/2014 3:49 PM EDT 0.72 500 -0.06 CX2 079 002
10/01/2014 3:49 PM EDT 0.72 500 -0.06 CX2 079 002
10/01/2014 3:49 PM EDT 0.72 500 -0.06 CX2 079 002
10/01/2014 3:49 PM EDT 0.73 500 -0.05 TCM 079 002
10/01/2014 3:49 PM EDT 0.72 500 -0.06 TSX 079 002
10/01/2014 3:49 PM EDT 0.72 500 -0.06 TSX 036 002
10/01/2014 3:49 PM EDT 0.72 500 -0.06 ALPHA 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.