TMX group TMXmoney

Niko Resources Ltd. (NKO)
Market: CDN Consolidated
$ 1.15
Sep 19, 2014, 11:38 PM EDT
Change: -0.09 (-7.26%)
Volume: 489,636
Day Low
1.15
Day High
1.23
Company Chart
Detailed Quote
Open: 1.23 EPS: -8.99
High: 1.23 Ex-Div Date: N/A
Low: 1.15 Dividend: N/A
Prev. Close: 1.24 Yield: N/A
Bid: 1.14 Div. Frequency: N/A
Bid Size: 7,500 Shares Out.: 94,019,172
Ask: 1.17 P/E Ratio: N/A
Ask Size: 5,900 P/B Ratio: 0.455
Market Cap: 108,122,048 Exchange: TSX
Beta: 1.545 VWAP: 1.185404
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.15 1.14 1.17 1.23 1.23 1.15 489.63 k 100% -0.09 -7.258% 09/19/2014 4:26 PM
TSX 1.15 1.14 1.17 1.23 1.23 1.15 340.44 k 69.53% -0.09 -7.258% 09/19/2014 4:00 PM
Alpha 1.16 N/A N/A 1.20 1.22 1.16 42.10 k 8.60% -0.08 -6.452% 09/19/2014 3:56 PM
TMX Select 1.16 N/A N/A 1.22 1.22 1.16 13.20 k 2.70% -0.08 -6.452% 09/19/2014 3:59 PM
Chi-X 1.15 N/A N/A 1.23 1.23 1.15 51.19 k 10.46% -0.09 -7.258% 09/19/2014 4:26 PM
Omega 1.16 N/A N/A 1.21 1.21 1.16 4,700 0.96% -0.08 -6.452% 09/19/2014 3:59 PM
Pure 1.17 N/A N/A 1.21 1.22 1.17 500 0.10% -0.06 -4.878% 09/19/2014 3:25 PM
TriAct 1.17 N/A N/A 1.21 1.22 1.17 29.70 k 6.07% -0.07 -5.668% 09/19/2014 3:56 PM
CX2 1.17 N/A N/A 1.22 1.22 1.16 7,800 1.59% -0.07 -5.645% 09/19/2014 3:54 PM

All times are in ET.

News Headlines for Niko Resources Ltd.
8:00 AM EDT
September 15, 2014
Niko Announces Board Changes - Marketwired
6:00 AM EDT
August 14, 2014
Niko Reports Results for the Quarter Ended June 30, 2014 - Marketwired
6:00 PM EDT
August 13, 2014
Niko Provides Board Updates - Marketwired
6:00 PM EDT
July 07, 2014
Niko Receives Final Conversion Notice - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:26 PM EDT 1.15 6,092 -0.09 CHIX 007 007
09/19/2014 4:00 PM EDT Q 1.15 1,000 -0.09 TSX 079 072
09/19/2014 4:00 PM EDT Q 1.15 5,000 -0.09 TSX 002 072
09/19/2014 4:00 PM EDT Q 1.15 400 -0.09 TSX 039 072
09/19/2014 4:00 PM EDT Q 1.15 2,000 -0.09 TSX 007 072
09/19/2014 4:00 PM EDT Q 1.15 200 -0.09 TSX 001 072
09/19/2014 4:00 PM EDT Q 1.15 2,000 -0.09 TSX 007 072
09/19/2014 4:00 PM EDT Q 1.15 1,000 -0.09 TSX 002 072
09/19/2014 4:00 PM EDT Q 1.15 3,000 -0.09 TSX 007 072
09/19/2014 4:00 PM EDT Q 1.15 200 -0.09 TSX 079 072
09/19/2014 4:00 PM EDT Q 1.15 100 -0.09 TSX 001 072
09/19/2014 4:00 PM EDT Q 1.15 6,000 -0.09 TSX 039 072
09/19/2014 4:00 PM EDT Q 1.15 1,700 -0.09 TSX 007 072
09/19/2014 4:00 PM EDT Q 1.15 500 -0.09 TSX 124 072
09/19/2014 4:00 PM EDT Q 1.15 4,800 -0.09 TSX 009 072
09/19/2014 4:00 PM EDT Q 1.15 16,500 -0.09 TSX 002 072
09/19/2014 4:00 PM EDT Q 1.15 200 -0.09 TSX 009 009
09/19/2014 4:00 PM EDT Q 1.15 7,200 -0.09 TSX 079 072
09/19/2014 4:00 PM EDT Q 1.15 1,200 -0.09 TSX 053 072
09/19/2014 4:00 PM EDT Q 1.15 2,100 -0.09 TSX 065 072
09/19/2014 4:00 PM EDT Q 1.15 21,200 -0.09 TSX 065 072
09/19/2014 4:00 PM EDT Q 1.15 5,800 -0.09 TSX 007 072
09/19/2014 4:00 PM EDT Q 1.15 200 -0.09 TSX 007 007
09/19/2014 3:59 PM EDT W 1.16 300 -0.08 TSX 002 079
09/19/2014 3:59 PM EDT 1.16 2,400 -0.08 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.