TMX group TMXmoney

Niko Resources Ltd. (NKO)
Market: CDN Consolidated
$ 0.33
Oct 20, 2014, 11:30 PM EDT
Change: -0.40 (-54.79%)
Volume: 15,503,552
Day Low
0.30
Day High
0.73
Company Chart
Detailed Quote
Open: 0.70 EPS: -8.99
High: 0.73 Ex-Div Date: N/A
Low: 0.30 Dividend: N/A
Prev. Close: 0.73 Yield: N/A
Bid: 0.33 Div. Frequency: N/A
Bid Size: 32,500 Shares Out.: 94,019,172
Ask: 0.34 P/E Ratio: N/A
Ask Size: 32,500 P/B Ratio: 0.127
Market Cap: 31,026,327 Exchange: TSX
Beta: 2.312 VWAP: 0.376457
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 0.33 0.34 0.70 0.73 0.30 15.50 m 100% -0.40 -54.795% 10/20/2014 4:15 PM
TSX 0.33 0.33 0.34 0.70 0.73 0.30 10.50 m 67.77% -0.40 -54.795% 10/20/2014 4:15 PM
Alpha 0.34 N/A N/A 0.71 0.71 0.31 1.06 m 6.84% -0.40 -54.110% 10/20/2014 3:59 PM
TMX Select 0.34 N/A N/A 0.59 0.59 0.31 257.50 k 1.66% -0.39 -53.425% 10/20/2014 3:49 PM
Chi-X 0.34 N/A N/A 0.64 0.64 0.30 508.50 k 3.28% -0.40 -54.110% 10/20/2014 3:59 PM
Omega 0.35 N/A N/A 0.40 0.40 0.34 70.00 k 0.45% -0.32 -47.727% 10/20/2014 3:27 PM
Pure 0.34 N/A N/A 0.53 0.53 0.31 303.50 k 1.96% -0.35 -50.725% 10/20/2014 3:16 PM
TriAct 0.33 N/A N/A 0.65 0.66 0.30 1.47 m 9.49% -0.34 -50.373% 10/20/2014 3:56 PM
CX2 0.34 N/A N/A 0.60 0.60 0.30 1.32 m 8.54% -0.39 -53.472% 10/20/2014 3:57 PM

All times are in ET.

News Headlines for Niko Resources Ltd.
2:25 PM EDT
September 22, 2014
Niko Responds to Unusual Trading Activity - Marketwired
8:00 AM EDT
September 15, 2014
Niko Announces Board Changes - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:15 PM EDT T 0.33 500 -0.40 TSX 079 001
10/20/2014 4:15 PM EDT T 0.33 3,000 -0.40 TSX 009 001
10/20/2014 4:15 PM EDT T 0.33 500 -0.40 TSX 009 001
10/20/2014 3:59 PM EDT E 0.335 300 -0.40 TSX 007 036
10/20/2014 3:59 PM EDT 0.33 2,000 -0.40 TSX 009 007
10/20/2014 3:59 PM EDT 0.335 1,000 -0.40 CHIX 001 001
10/20/2014 3:59 PM EDT 0.33 500 -0.40 TSX 009 007
10/20/2014 3:59 PM EDT 0.335 1,000 -0.40 TSX 039 007
10/20/2014 3:59 PM EDT 0.335 1,000 -0.40 ALPHA 039 007
10/20/2014 3:59 PM EDT 0.34 500 -0.39 TSX 001 085
10/20/2014 3:58 PM EDT 0.34 1,000 -0.39 CHIX 001 001
10/20/2014 3:58 PM EDT 0.34 1,000 -0.39 TSX 001 039
10/20/2014 3:58 PM EDT 0.34 1,000 -0.39 ALPHA 001 039
10/20/2014 3:58 PM EDT 0.335 7,000 -0.40 TSX 007 007
10/20/2014 3:58 PM EDT 0.335 10,000 -0.40 TSX 007 007
10/20/2014 3:58 PM EDT 0.335 2,000 -0.40 TSX 007 007
10/20/2014 3:58 PM EDT 0.34 1,000 -0.39 TSX 001 007
10/20/2014 3:58 PM EDT E 0.345 100 -0.39 TSX 079 036
10/20/2014 3:58 PM EDT 0.345 3,000 -0.39 TSX 079 001
10/20/2014 3:58 PM EDT 0.345 3,000 -0.39 TSX 079 001
10/20/2014 3:58 PM EDT 0.345 500 -0.39 TSX 079 079
10/20/2014 3:58 PM EDT 0.345 500 -0.39 ALPHA 079 079
10/20/2014 3:58 PM EDT E 0.34 400 -0.39 TSX 036 085
10/20/2014 3:58 PM EDT 0.34 2,000 -0.39 TSX 001 001
10/20/2014 3:58 PM EDT 0.34 1,000 -0.39 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia