| Home > Quotes & Charts > Quote |
|
Niko Resources Ltd. (NKO) Exchange: Toronto Stock Exchange
|
$ 7.580
Jun 19, 2013, 6:14 AM EDT
Change:
-0.07 (-0.92%)
Volume:
275,225
Day Low
7.510
7.510
Day High
7.880
7.880
Company Chart
Detailed Quote
| Open: | 7.690 | EPS: | -7.56 | |
| High: | 7.880 | Ex-Div Date: | N/A | |
| Low: | 7.510 | Dividend: | N/A | |
| Prev. Close: | 7.650 | Yield: | N/A | |
| Bid: | 7.550 | Div. Frequency: | N/A | |
| Bid Size: | 700 | Shares Out.: | 70,215,911 | |
| Ask: | 7.580 | P/E Ratio: | N/A | |
| Ask Size: | 1,000 | P/B Ratio: | 0.599 | |
| Market Cap: | 532,236,605 | Exchange: | TSX | |
| Beta: | 1.382 | VWAP: | 7.618 |
News Headlines for Niko Resources Ltd.
9:51 AM EDT
June 13, 2013Niko Resources Ltd. Announces Private Placement of US$63.5 million of 7% Senior Unsecured Notes - Marketwired
June 13, 2013Niko Resources Ltd. Announces Private Placement of US$63.5 million of 7% Senior Unsecured Notes - Marketwired
8:00 AM EDT
June 13, 2013Niko Increases Proved Reserves by 160% - Marketwired
June 13, 2013Niko Increases Proved Reserves by 160% - Marketwired
10:20 AM EDT
May 24, 2013RIL, BP and NIKO Announce a Significant Gas Condensate Discovery in Deepwater KG D6 Block, Offshore India - Marketwired
May 24, 2013RIL, BP and NIKO Announce a Significant Gas Condensate Discovery in Deepwater KG D6 Block, Offshore India - Marketwired
8:00 AM EDT
April 01, 2013Niko Provides Update on NEC-25 - Marketwired
April 01, 2013Niko Provides Update on NEC-25 - Marketwired
8:04 AM EDT
March 27, 2013Niko Provides Corporate Updates - Marketwired
March 27, 2013Niko Provides Corporate Updates - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/18/2013 4:00 PM EDT | 7.580 | 100 | -0.070 | 053 | 053 |
| 06/18/2013 4:00 PM EDT | 7.580 | 300 | -0.070 | 053 | 001 |
| 06/18/2013 4:00 PM EDT | 7.580 | 100 | -0.070 | 080 | 001 |
| 06/18/2013 3:59 PM EDT | 7.580 | 39 | -0.070 | 002 | 036 |
| 06/18/2013 3:59 PM EDT | 7.580 | 10 | -0.070 | 002 | 036 |
| 06/18/2013 3:59 PM EDT | 7.570 | 200 | -0.080 | 007 | 072 |
| 06/18/2013 3:59 PM EDT | 7.570 | 300 | -0.080 | 007 | 062 |
| 06/18/2013 3:59 PM EDT | 7.560 | 100 | -0.090 | 072 | 062 |
| 06/18/2013 3:59 PM EDT | 7.560 | 100 | -0.090 | 039 | 062 |
| 06/18/2013 3:59 PM EDT | 7.560 | 100 | -0.090 | 039 | 062 |
| 06/18/2013 3:59 PM EDT | 7.570 | 100 | -0.080 | 039 | 039 |
| 06/18/2013 3:59 PM EDT | 7.560 | 100 | -0.090 | 007 | 001 |
| 06/18/2013 3:59 PM EDT | 7.560 | 200 | -0.090 | 007 | 072 |
| 06/18/2013 3:59 PM EDT | 7.560 | 100 | -0.090 | 007 | 085 |
| 06/18/2013 3:58 PM EDT | 7.560 | 600 | -0.090 | 013 | 001 |
| 06/18/2013 3:58 PM EDT | 7.560 | 100 | -0.090 | 013 | 079 |
| 06/18/2013 3:58 PM EDT | 7.560 | 200 | -0.090 | 013 | 072 |
| 06/18/2013 3:58 PM EDT | 7.560 | 50 | -0.090 | 007 | 053 |
| 06/18/2013 3:58 PM EDT | 7.560 | 600 | -0.090 | 007 | 101 |
| 06/18/2013 3:58 PM EDT | 7.560 | 100 | -0.090 | 007 | 007 |
| 06/18/2013 3:58 PM EDT | 7.560 | 100 | -0.090 | 007 | 101 |
| 06/18/2013 3:58 PM EDT | 7.560 | 200 | -0.090 | 007 | 001 |
| 06/18/2013 3:58 PM EDT | 7.560 | 100 | -0.090 | 007 | 053 |
| 06/18/2013 3:58 PM EDT | 7.560 | 100 | -0.090 | 007 | 007 |
| 06/18/2013 3:57 PM EDT | 7.560 | 100 | -0.090 | 001 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
