Niko Resources Ltd.

Market: CDN Consolidated | May 28, 2015, 9:53 PM EDT

NKO
$ 0.335
Change:
-0.01 (-2.90%)
Volume:
260,062

Day Low 0.325
Day High 0.345


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.345
High: 0.345
Bid: 0.00
Bid Size: 0
Beta: 3.602
Prev. Close: 0.345
Low: 0.325
Ask: 0.00
Ask Size: 0
VWAP: 0.331628
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,019,172
P/E Ratio: N/A
EPS: -2.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 31,496,423
P/B Ratio: 0.779
Exchange: TSX

News Headlines for Niko Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 N/A N/A 0.35 0.35 0.33 260.06 k 100% -0.01 -2.899% 05/28/2015 3:58 PM
TSX 0.34 0.33 0.34 0.35 0.35 0.33 230.97 k 88.81% -0.01 -2.899% 05/28/2015 3:58 PM
Alpha 0.34 N/A N/A 0.33 0.34 0.33 12.50 k 4.81% -0.01 -2.899% 05/28/2015 3:28 PM
TMX Select 0.33 N/A N/A 0.33 0.33 0.33 7,500 2.88% -0.02 -4.348% 05/28/2015 11:40 AM
Chi-X 0.33 N/A N/A 0.33 0.33 0.33 5,000 1.92% -0.02 -4.348% 05/28/2015 3:34 PM
TriAct 0.40 N/A N/A 0.00 0.00 0.00 90 0.03% 0.00 0.00% 05/28/2015 2:29 PM
CX2 0.33 N/A N/A 0.33 0.34 0.33 4,000 1.54% -0.03 -8.333% 05/28/2015 3:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:58 PM EDT 0.335 1,500 -0.01 TSX 085 007
05/28/2015 3:58 PM EDT 0.335 500 -0.01 TSX 085 036
05/28/2015 3:56 PM EDT 0.335 4,000 -0.01 TSX 079 007
05/28/2015 3:55 PM EDT 0.335 6,500 -0.01 TSX 001 007
05/28/2015 3:44 PM EDT E 0.335 400 -0.01 TSX 019 036
05/28/2015 3:44 PM EDT E 0.335 300 -0.01 TSX 019 036
05/28/2015 3:43 PM EDT E 0.335 300 -0.01 TSX 019 036
05/28/2015 3:35 PM EDT 0.33 3,500 -0.02 TSX 002 013
05/28/2015 3:35 PM EDT 0.33 2,000 -0.02 TSX 002 007
05/28/2015 3:34 PM EDT 0.33 3,000 -0.02 CHIX 013 007
05/28/2015 3:34 PM EDT 0.33 3,000 -0.02 TSX 001 007
05/28/2015 3:31 PM EDT 0.33 500 -0.02 CX2 079 007
05/28/2015 3:31 PM EDT 0.33 1,000 -0.02 TSX 001 007
05/28/2015 3:31 PM EDT 0.33 2,000 -0.02 TSX 079 007
05/28/2015 3:31 PM EDT 0.33 3,000 -0.02 TSX 001 007
05/28/2015 3:31 PM EDT 0.33 2,500 -0.02 TSX 009 007
05/28/2015 3:28 PM EDT 0.335 1,000 -0.01 CX2 085 039
05/28/2015 3:28 PM EDT 0.335 500 -0.01 CX2 085 079
05/28/2015 3:28 PM EDT 0.335 500 -0.01 ALPHA 085 079
05/28/2015 3:28 PM EDT 0.335 4,000 -0.01 ALPHA 085 001
05/28/2015 3:28 PM EDT 0.335 1,000 -0.01 ALPHA 085 039
05/28/2015 3:26 PM EDT 0.33 500 -0.02 TSX 009 062
05/28/2015 2:29 PM EDT E 0.325 40 -0.02 TCM 007 085
05/28/2015 2:27 PM EDT 0.33 500 -0.02 TSX 007 013
05/28/2015 2:27 PM EDT 0.33 1,000 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.