TMX group TMXmoney

Niko Resources Ltd. (NKO)
Market: CDN Consolidated
$ 0.245
Feb 1, 2015, 5:26 PM EST
Change: 0.01 (4.26%)
Volume: 67,340
Day Low
0.235
Day High
0.245
Company Chart
Detailed Quote
Open: 0.235 EPS: -7.27
High: 0.245 Ex-Div Date: N/A
Low: 0.235 Dividend: N/A
Prev. Close: 0.235 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 94,019,172
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.106
Market Cap: 23,034,697 Exchange: TSX
Beta: 2.395 VWAP: 0.243092
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 N/A N/A 0.24 0.25 0.24 67.34 k 100% 0.01 4.255% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Niko Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 0.245 1,000 0.01 TSX 007 001
01/30/2015 3:59 PM EST 0.245 500 0.01 TSX 007 079
01/30/2015 3:59 PM EST 0.245 1,000 0.01 TSX 007 036
01/30/2015 3:59 PM EST 0.245 500 0.01 TMX 007 079
01/30/2015 3:58 PM EST 0.24 1,000 0.01 CHIX 001 013
01/30/2015 3:36 PM EST 0.24 500 0.01 TSX 062 053
01/30/2015 3:05 PM EST 0.24 500 0.01 CX2 079 009
01/30/2015 3:05 PM EST E 0.24 300 0.01 TSX 036 009
01/30/2015 3:04 PM EST 0.24 1,000 0.01 TMX 001 085
01/30/2015 3:04 PM EST 0.24 2,000 0.01 TMX 001 085
01/30/2015 2:49 PM EST E 0.24 200 0.01 TSX 036 054
01/30/2015 2:49 PM EST 0.24 500 0.01 TSX 062 053
01/30/2015 2:26 PM EST 0.245 3,000 0.01 TSX 001 002
01/30/2015 2:26 PM EST E 0.245 200 0.01 TSX 007 036
01/30/2015 2:26 PM EST 0.245 3,000 0.01 TSX 007 002
01/30/2015 2:20 PM EST E 0.245 200 0.01 TSX 080 036
01/30/2015 2:20 PM EST 0.245 1,000 0.01 TSX 080 002
01/30/2015 2:20 PM EST 0.245 500 0.01 TSX 080 036
01/30/2015 2:08 PM EST 0.245 500 0.01 TSX 080 002
01/30/2015 2:08 PM EST 0.245 500 0.01 TSX 080 036
01/30/2015 2:06 PM EST 0.24 1,000 0.01 TSX 007 007
01/30/2015 1:53 PM EST 0.245 6,000 0.01 TSX 089 002
01/30/2015 12:54 PM EST 0.24 3,000 0.01 TMX 001 089
01/30/2015 12:07 PM EST 0.245 2,000 0.01 TSX 007 002
01/30/2015 12:07 PM EST 0.245 3,000 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia