dcsimg

Niko Resources Ltd.

Exchange: TSX Exchange | Dec 9, 2016, 7:52 PM EST

NKO
$ 0.09 Change Down
Change:
-0.005 (-5.26%)
Volume:
331,372

Day Low 0.085
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.095
Bid: 0.085
Bid Size: 528,000
Beta: 7.831
Prev. Close: 0.095
Low: 0.085
Ask: 0.095
Ask Size: 147,000
VWAP: 0.091307
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,049,614
P/E Ratio: 0.00
EPS: -1.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,464,465
P/B Ratio: -0.022
Exchange: TSX

Description

Niko Resources Ltd is engaged in the exploration, development and production of oil and natural gas in India, Bangladesh, Indonesia, Brazil and Trinid... More

News Headlines for Niko Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:49 PM EST E 0.09 500 -0.01 TSX 036 099
12/09/2016 3:49 PM EST 0.09 1,000 -0.01 TSX 001 099
12/09/2016 3:09 PM EST 0.09 1,000 -0.01 TSX 001 007
12/09/2016 2:28 PM EST 0.09 20,000 -0.01 TSX 007 001
12/09/2016 2:28 PM EST 0.09 25,000 -0.01 TSX 007 001
12/09/2016 2:28 PM EST W 0.09 6,000 -0.01 TSX 007 007
12/09/2016 2:06 PM EST W 0.09 2,000 -0.01 TSX 007 007
12/09/2016 2:02 PM EST E 0.085 100 -0.01 TSX 036 007
12/09/2016 2:00 PM EST 0.085 1,000 -0.01 TSX 085 053
12/09/2016 1:39 PM EST 0.085 1,000 -0.01 TSX 085 079
12/09/2016 1:24 PM EST E 0.09 500 -0.01 TSX 007 036
12/09/2016 1:24 PM EST W 0.09 2,000 -0.01 TSX 007 007
12/09/2016 1:19 PM EST 0.085 1,000 -0.01 TSX 085 079
12/09/2016 12:48 PM EST 0.09 8,000 -0.01 TSX 079 001
12/09/2016 12:48 PM EST 0.09 7,000 -0.01 TSX 079 001
12/09/2016 12:48 PM EST 0.09 20,000 -0.01 TSX 079 001
12/09/2016 12:42 PM EST E 0.085 200 -0.01 TSX 036 007
12/09/2016 12:20 PM EST E 0.09 500 -0.01 TSX 007 007
12/09/2016 12:15 PM EST W 0.09 6,000 -0.01 TSX 007 007
12/09/2016 12:03 PM EST 0.09 9,000 -0.01 TSX 079 007
12/09/2016 11:26 AM EST E 0.085 500 -0.01 TSX 009 007
12/09/2016 10:24 AM EST W 0.095 65,000 0.00 TSX 007 007
12/09/2016 10:16 AM EST W 0.095 57,000 0.00 TSX 007 007
12/09/2016 10:16 AM EST W 0.095 3,000 0.00 TSX 007 007
12/09/2016 10:16 AM EST 0.09 10,000 -0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.