TMX group TMXmoney

Niko Resources Ltd. (NKO)
Market: CDN Consolidated
$ 1.56
Aug 22, 2014, 1:24 PM EDT
Change: 0.06 (4.00%)
Volume: 252,806

Day Low
1.43
Day High
1.59
Company Chart
Detailed Quote
Open: 1.51 EPS: -9.13
High: 1.59 Ex-Div Date: N/A
Low: 1.43 Dividend: N/A
Prev. Close: 1.50 Yield: N/A
Bid: 1.56 Div. Frequency: N/A
Bid Size: 32,400 Shares Out.: 94,019,172
Ask: 1.57 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 0.619
Market Cap: 146,669,908 Exchange: TSX
Beta: 1.583 VWAP: 1.522399
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.56 1.56 1.57 1.51 1.59 1.43 252.80 k 100% 0.06 4.000% 08/22/2014 1:15 PM
TSX 1.56 1.56 1.57 1.51 1.59 1.43 146.70 k 58.03% 0.06 4.000% 08/22/2014 1:15 PM
Alpha 1.57 1.56 1.57 1.48 1.59 1.43 66.50 k 26.30% 0.07 4.667% 08/22/2014 1:12 PM
TMX Select 1.57 1.55 1.57 1.48 1.58 1.48 2,100 0.83% 0.07 4.667% 08/22/2014 1:12 PM
Chi-X 1.58 1.56 1.57 1.48 1.58 1.43 30.10 k 11.91% 0.09 6.040% 08/22/2014 1:12 PM
Omega 1.58 1.56 1.57 1.48 1.58 1.48 1,600 0.63% 0.09 6.040% 08/22/2014 1:12 PM
Pure 1.57 1.54 1.58 1.49 1.58 1.49 2,700 1.07% 0.07 4.667% 08/22/2014 1:07 PM
TriAct 1.58 N/A N/A 1.58 1.58 1.58 400 0.16% 0.06 3.960% 08/22/2014 12:55 PM
CX2 1.57 1.55 1.57 1.49 1.58 1.49 2,700 1.07% 0.07 4.667% 08/22/2014 1:07 PM

All times are in ET.

News Headlines for Niko Resources Ltd.
6:00 AM EDT
August 14, 2014
Niko Reports Results for the Quarter Ended June 30, 2014 - Marketwired
6:00 PM EDT
August 13, 2014
Niko Provides Board Updates - Marketwired
6:00 PM EDT
July 07, 2014
Niko Receives Final Conversion Notice - Marketwired
6:00 PM EDT
July 03, 2014
Niko Receives Conversion Notice - Marketwired
7:16 PM EDT
July 02, 2014
Niko Receives Conversion Notice - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 1:15 PM EDT E 1.56 90 0.06 TSX 036 124
08/22/2014 1:12 PM EDT 1.56 100 0.06 TSX 007 007
08/22/2014 1:12 PM EDT W 1.57 100 0.07 CHIX 001 085
08/22/2014 1:12 PM EDT W 1.57 100 0.07 CHIX 039 085
08/22/2014 1:12 PM EDT W 1.57 300 0.07 CHIX 001 085
08/22/2014 1:12 PM EDT W 1.57 100 0.07 CHIX 039 085
08/22/2014 1:12 PM EDT W 1.57 100 0.07 CHIX 001 085
08/22/2014 1:12 PM EDT W 1.57 300 0.07 CHIX 001 085
08/22/2014 1:12 PM EDT W 1.57 300 0.07 CHIX 001 085
08/22/2014 1:12 PM EDT W 1.57 200 0.07 CHIX 001 085
08/22/2014 1:12 PM EDT W 1.57 200 0.07 CHIX 001 085
08/22/2014 1:12 PM EDT W 1.57 100 0.07 OMEGA 001 085
08/22/2014 1:12 PM EDT 1.57 300 0.07 TSX 053 085
08/22/2014 1:12 PM EDT 1.57 900 0.07 TSX 101 085
08/22/2014 1:12 PM EDT 1.57 100 0.07 TSX 039 085
08/22/2014 1:12 PM EDT 1.57 200 0.07 TSX 039 085
08/22/2014 1:12 PM EDT 1.57 100 0.07 TSX 065 085
08/22/2014 1:12 PM EDT 1.57 300 0.07 TSX 039 085
08/22/2014 1:12 PM EDT 1.57 1,000 0.07 TSX 079 085
08/22/2014 1:12 PM EDT 1.57 300 0.07 TSX 079 085
08/22/2014 1:12 PM EDT 1.57 300 0.07 TSX 079 085
08/22/2014 1:12 PM EDT 1.57 100 0.07 TSX 079 085
08/22/2014 1:12 PM EDT W 1.57 200 0.07 ALPHA 079 085
08/22/2014 1:12 PM EDT W 1.57 300 0.07 ALPHA 039 085
08/22/2014 1:12 PM EDT W 1.57 100 0.07 TMX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.