dcsimg

Nippon Dragon Resources Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:35 AM EST

NIP
$ 0.11 No Change
Change:
0.00 (0.00%)
Volume:
202,700

Day Low 0.10
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.11
Bid: 0.105
Bid Size: 26,000
Beta: 3.658854
Prev. Close: 0.11
Low: 0.10
Ask: 0.11
Ask Size: 367,500
VWAP: 0.103333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 142,289,450
Net Shares: 142,289,450
P/E Ratio: 7.60
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 15,651,840
P/B Ratio: 3.667
Exchange: TSXV

Description

Nippon Dragon Resources Inc is active in the exploration & development of gold resources in Quebec. Its projects include Rocmec1, Denain and courville... More

News Headlines for Nippon Dragon Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:49 PM EST 0.11 15,000 0.00 TSXV 022 018
02/24/2017 3:49 PM EST 0.11 30,000 0.00 TSXV 022 058
02/24/2017 3:49 PM EST 0.11 5,000 0.00 TSXV 022 007
02/24/2017 3:13 PM EST E 0.11 200 0.00 TSXV 007 036
02/24/2017 3:13 PM EST W 0.11 2,000 0.00 TSXV 007 007
02/24/2017 2:43 PM EST 0.105 1,500 -0.01 TSXV 001 036
02/24/2017 2:16 PM EST 0.105 1,000 -0.01 TSXV 001 002
02/24/2017 12:33 PM EST 0.105 2,500 -0.01 TSXV 001 022
02/24/2017 10:45 AM EST 0.11 500 0.00 TSXV 085 007
02/24/2017 10:35 AM EST 0.105 5,000 -0.01 TSXV 001 001
02/24/2017 10:27 AM EST 0.105 5,000 -0.01 TSXV 036 001
02/24/2017 10:26 AM EST W 0.10 15,500 -0.01 TSXV 007 007
02/24/2017 10:26 AM EST W 0.10 4,500 -0.01 TSXV 007 007
02/24/2017 10:12 AM EST 0.105 1,000 -0.01 TSXV 036 001
02/24/2017 10:06 AM EST 0.105 4,000 -0.01 TSXV 089 001
02/24/2017 9:41 AM EST 0.105 10,000 -0.01 TSXV 002 001
02/24/2017 9:30 AM EST 0.10 25,500 -0.01 TSXV 007 019
02/24/2017 9:30 AM EST 0.10 5,000 -0.01 TSXV 001 019
02/24/2017 9:30 AM EST 0.10 20,000 -0.01 TSXV 001 019
02/24/2017 9:30 AM EST 0.10 49,500 -0.01 TSXV 019 019
02/23/2017 3:53 PM EST 0.11 22,500 0.00 TSXV 002 007
02/23/2017 3:53 PM EST 0.11 5,500 0.00 TSXV 002 007
02/23/2017 3:53 PM EST 0.11 6,500 0.00 TSXV 002 007
02/23/2017 3:53 PM EST 0.105 500 -0.01 TSXV 002 007
02/23/2017 3:53 PM EST 0.105 15,000 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.