dcsimg

Nippon Dragon Resources Inc

Exchange: TSXV Exchange | Mar 28, 2017, 11:45 AM EDT

NIP
$ 0.07 No Change
Change:
0.00 (0.00%)
Volume:
159,600

Day Low 0.07
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Bid: 0.00
Bid Size: 0.00
Beta: 3.547617
Prev. Close: 0.07
Low: 0.07
Ask: 0.00
Ask Size: 0.00
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 143,289,450
Net Shares: 143,289,450
P/E Ratio: 5.60
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 10,030,262
P/B Ratio: 2.333
Exchange: TSXV

Description

Nippon Dragon Resources Inc is active in the exploration & development of gold resources in Quebec. Its projects include Rocmec1, Denain and courville... More

News Headlines for Nippon Dragon Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:32 AM EDT E 0.07 100 0.00 TSXV 036 007
03/28/2017 11:01 AM EDT 0.07 129,000 0.00 TSXV 009 007
03/28/2017 11:01 AM EDT 0.07 9,000 0.00 TSXV 124 007
03/28/2017 11:01 AM EDT 0.07 12,000 0.00 TSXV 009 007
03/28/2017 10:21 AM EDT 0.07 6,000 0.00 TSXV 009 048
03/28/2017 9:30 AM EDT E 0.07 500 0.00 TSXV 036 036
03/28/2017 9:30 AM EDT 0.07 3,000 0.00 TSXV 036 036
03/27/2017 3:38 PM EDT E 0.075 500 0.01 TSXV 001 036
03/27/2017 12:39 PM EDT 0.07 82,000 0.00 TSXV 009 019
03/27/2017 12:39 PM EDT 0.07 18,000 0.00 TSXV 009 019
03/27/2017 12:22 PM EDT E 0.07 500 0.00 TSXV 036 019
03/27/2017 12:22 PM EDT 0.07 2,000 0.00 TSXV 009 019
03/24/2017 3:49 PM EDT 0.075 1,000 0.01 TSXV 001 001
03/24/2017 3:48 PM EDT 0.07 9,000 0.00 TSXV 001 001
03/24/2017 2:24 PM EDT E 0.07 500 0.00 TSXV 143 036
03/24/2017 2:23 PM EDT 0.07 10,000 0.00 TSXV 143 002
03/24/2017 2:23 PM EDT 0.07 2,000 0.00 TSXV 039 002
03/24/2017 2:23 PM EDT 0.07 2,000 0.00 TSXV 001 002
03/24/2017 2:23 PM EDT 0.07 61,000 0.00 TSXV 143 002
03/24/2017 11:31 AM EDT 0.075 3,000 0.01 TSXV 001 001
03/24/2017 9:42 AM EDT E 0.075 500 0.01 TSXV 002 036
03/23/2017 3:35 PM EDT 0.07 7,000 0.00 TSXV 143 001
03/23/2017 3:35 PM EDT 0.07 1,000 0.00 TSXV 014 001
03/23/2017 3:32 PM EDT 0.07 1,000 0.00 TSXV 014 001
03/23/2017 3:32 PM EDT 0.07 1,000 0.00 TSXV 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.