NGEx Resources Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 6:22 AM EST

NGQ
$ 1.06
Change:
-0.005 (-0.47%)
Volume:
80,100

Day Low 1.06
Day High 1.08
52 Week Low 0.92
52 Week High 2.38


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.08
High: 1.08
Bid: 1.04
Bid Size: 3,000
Beta: 2.078
Prev. Close: 1.065
Low: 1.06
Ask: 1.15
Ask Size: 1,500
VWAP: 1.062497
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 187,712,994
P/E Ratio: N/A
EPS: -0.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 198,975,774
P/B Ratio: 5.579
Exchange: TSX

News Headlines for NGEx Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.06 1.04 1.15 1.08 1.08 1.06 80.10 k 100% -0.01 -0.469% 02/26/2015 3:45 PM
TSX 1.06 1.04 1.15 1.08 1.08 1.06 76.00 k 94.88% 0.01 0.952% 02/26/2015 3:45 PM
Alpha 1.06 N/A N/A 1.08 1.08 1.06 4,000 4.99% 0.01 0.952% 02/26/2015 1:47 PM
Chi-X 1.06 N/A N/A 1.06 1.06 1.06 100 0.12% 0.01 0.952% 02/26/2015 1:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 3:45 PM EST 1.06 700 -0.01 TSX 007 039
02/26/2015 3:42 PM EST 1.06 500 -0.01 TSX 007 001
02/26/2015 3:22 PM EST 1.06 3,800 -0.01 TSX 007 062
02/26/2015 3:16 PM EST 1.06 100 -0.01 TSX 001 062
02/26/2015 3:16 PM EST 1.06 4,500 -0.01 TSX 001 062
02/26/2015 3:16 PM EST 1.06 8,500 -0.01 TSX 001 062
02/26/2015 3:16 PM EST 1.06 4,000 -0.01 TSX 062 062
02/26/2015 3:16 PM EST 1.06 200 -0.01 TSX 079 062
02/26/2015 3:16 PM EST 1.06 23,900 -0.01 TSX 001 062
02/26/2015 3:16 PM EST 1.06 5,000 -0.01 TSX 062 062
02/26/2015 2:38 PM EST 1.06 5,000 -0.01 TSX 062 039
02/26/2015 2:38 PM EST 1.06 300 -0.01 TSX 079 039
02/26/2015 2:38 PM EST 1.06 1,000 -0.01 TSX 001 039
02/26/2015 2:38 PM EST 1.06 2,100 -0.01 TSX 001 039
02/26/2015 1:47 PM EST 1.06 100 -0.01 CHIX 001 009
02/26/2015 1:47 PM EST 1.06 900 -0.01 TSX 001 009
02/26/2015 1:47 PM EST 1.06 6,500 -0.01 TSX 062 009
02/26/2015 1:47 PM EST 1.06 1,000 -0.01 TSX 001 009
02/26/2015 1:47 PM EST 1.06 2,000 -0.01 ALPHA 001 009
02/26/2015 1:17 PM EST 1.08 5,300 0.02 TSX 007 039
02/26/2015 1:11 PM EST 1.08 700 0.02 TSX 007 079
02/26/2015 1:11 PM EST 1.08 2,000 0.02 TSX 007 036
02/26/2015 1:11 PM EST 1.08 2,000 0.02 ALPHA 007 001
02/25/2015 2:01 PM EST 1.065 200 0 TCM 001 039
02/25/2015 2:01 PM EST 1.065 400 0 TCM 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia