TMX group TMXmoney

NGEx Resources Inc. (NGQ)
Market: CDN Consolidated
$ 1.97
Aug 23, 2014, 9:07 AM EDT
Change: 0.03 (1.55%)
Volume: 14,948

Day Low
1.95
Day High
2.00
Company Chart
Detailed Quote
Open: 1.96 EPS: -0.12
High: 2.00 Ex-Div Date: N/A
Low: 1.95 Dividend: N/A
Prev. Close: 1.94 Yield: N/A
Bid: 1.95 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 186,475,494
Ask: 2.00 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 8.565
Market Cap: 367,356,723 Exchange: TSX
Beta: 2.379 VWAP: 1.98
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.97 1.95 2.00 1.96 2.00 1.95 14.94 k 100% 0.03 1.546% 08/22/2014 3:59 PM

All times are in ET.

News Headlines for NGEx Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:59 PM EDT 1.97 200 0.03 ALPHA 039 039
08/22/2014 3:40 PM EDT 1.98 100 0.04 CHIX 001 090
08/22/2014 3:40 PM EDT 1.98 200 0.04 CHIX 001 090
08/22/2014 3:40 PM EDT 1.98 100 0.04 CHIX 001 090
08/22/2014 3:40 PM EDT 1.98 100 0.04 TSX 007 090
08/22/2014 3:40 PM EDT 1.98 200 0.04 TSX 039 090
08/22/2014 3:40 PM EDT 1.98 100 0.04 TSX 079 090
08/22/2014 3:40 PM EDT 1.98 200 0.04 ALPHA 039 090
08/22/2014 3:34 PM EDT 1.99 100 0.05 CHIX 015 001
08/22/2014 3:25 PM EDT 1.98 200 0.04 TSX 079 053
08/22/2014 3:25 PM EDT 1.98 200 0.04 TSX 039 053
08/22/2014 2:58 PM EDT 1.99 100 0.05 CHIX 015 001
08/22/2014 2:53 PM EDT 1.98 200 0.04 CHIX 001 090
08/22/2014 2:53 PM EDT 1.98 100 0.04 CHIX 001 090
08/22/2014 2:53 PM EDT 1.98 100 0.04 CHIX 001 090
08/22/2014 2:53 PM EDT 1.98 100 0.04 CHIX 001 090
08/22/2014 2:53 PM EDT 1.98 100 0.04 CHIX 001 090
08/22/2014 2:53 PM EDT 1.98 100 0.04 CHIX 001 090
08/22/2014 2:53 PM EDT 1.98 100 0.04 TSX 007 015
08/22/2014 2:53 PM EDT 1.98 100 0.04 TSX 079 090
08/22/2014 2:53 PM EDT 1.98 200 0.04 TSX 079 090
08/22/2014 2:53 PM EDT 1.98 100 0.04 TSX 007 090
08/22/2014 2:53 PM EDT 1.98 200 0.04 TSX 039 090
08/22/2014 2:53 PM EDT 1.98 100 0.04 TSX 079 090
08/22/2014 2:53 PM EDT 1.98 100 0.04 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.