dcsimg

NGEx Resources Inc.

Exchange: TSX Exchange | Aug 28, 2016, 9:51 AM EDT

NGQ
$ 1.11 Change Up
Change:
0.02 (1.83%)
Volume:
16,316

Day Low 1.09
Day High 1.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.09
High: 1.14
Bid: 1.09
Bid Size: 11,500
Beta: 2.385
Prev. Close: 1.09
Low: 1.09
Ask: 1.12
Ask Size: 2,600
VWAP: 1.122407
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 205,063,733
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 227,620,744
P/B Ratio: 12.333
Exchange: TSX

Description

NGEx Resources Inc is engaged in the acquisition, exploration and development of mineral properties located in North and South America. Its properties... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 1:21 PM EDT 1.11 400 0.02 TSX 019 036
08/26/2016 1:21 PM EDT 1.11 600 0.02 TSX 019 001
08/26/2016 1:21 PM EDT 1.11 400 0.02 TSX 036 001
08/26/2016 12:50 PM EDT 1.12 7,400 0.03 TSX 058 033
08/26/2016 11:51 AM EDT 1.12 600 0.03 TSX 058 085
08/26/2016 11:51 AM EDT 1.12 400 0.03 TSX 036 085
08/26/2016 11:48 AM EDT 1.12 2,000 0.03 TSX 058 085
08/26/2016 11:02 AM EDT 1.14 100 0.05 TSX 079 001
08/26/2016 10:04 AM EDT E 1.14 65 0.05 TSX 002 036
08/26/2016 10:04 AM EDT 1.14 3,600 0.05 TSX 002 036
08/26/2016 9:46 AM EDT 1.09 700 0.00 TSX 001 085
08/26/2016 9:30 AM EDT E 1.09 51 0.00 TSX 036 039
08/25/2016 3:56 PM EDT 1.09 2,100 0.00 TSX 001 001
08/25/2016 1:10 PM EDT 1.09 2,000 0.00 TSX 001 085
08/25/2016 11:27 AM EDT E 1.09 83 0.00 TSX 036 072
08/25/2016 11:27 AM EDT 1.08 3,600 -0.01 TSX 079 001
08/25/2016 11:27 AM EDT W 1.10 500 0.01 TSX 001 001
08/25/2016 11:27 AM EDT W 1.10 2,900 0.01 TSX 059 001
08/25/2016 11:23 AM EDT 1.10 2,000 0.01 TSX 059 080
08/25/2016 11:23 AM EDT 1.09 100 0.00 TSX 059 079
08/25/2016 9:30 AM EDT 1.08 1,000 -0.01 TSX 079 009
08/25/2016 9:30 AM EDT 1.06 2,300 -0.03 TSX 036 007
08/25/2016 9:30 AM EDT 1.06 100 -0.03 TSX 079 007
08/25/2016 9:30 AM EDT 1.06 300 -0.03 TSX 079 007
08/25/2016 9:30 AM EDT 1.06 300 -0.03 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.