TMX group TMXmoney

NGEx Resources Inc. (NGQ)
Market: CDN Consolidated
$ 1.91
Sep 1, 2014, 2:23 PM EDT
Change: 0.01 (0.53%)
Volume: 39,825
Day Low
1.90
Day High
1.95
Company Chart
Detailed Quote
Open: 1.91 EPS: -0.12
High: 1.95 Ex-Div Date: N/A
Low: 1.90 Dividend: N/A
Prev. Close: 1.90 Yield: N/A
Bid: 1.90 Div. Frequency: N/A
Bid Size: 13,300.00 Shares Out.: 186,475,494.00
Ask: 1.94 P/E Ratio: N/A
Ask Size: 500.00 P/B Ratio: 8.304
Market Cap: 356,168,194 Exchange: TSX
Beta: 2.356 VWAP: 1.927881
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.91 1.90 1.94 1.91 1.95 1.90 39.82 k 100% 0.01 0.526% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for NGEx Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 1.91 100 0.01 CHIX 001 015
08/29/2014 3:58 PM EDT 1.91 100 0.01 TSX 101 015
08/29/2014 3:58 PM EDT 1.91 200 0.01 TSX 101 079
08/29/2014 3:58 PM EDT 1.91 100 0.01 PURE 101 079
08/29/2014 3:58 PM EDT 1.91 100 0.01 TSX 080 079
08/29/2014 3:58 PM EDT 1.91 200 0.01 ALPHA 080 079
08/29/2014 3:58 PM EDT 1.91 100 0.01 CHIX 001 001
08/29/2014 3:57 PM EDT W 1.94 100 0.04 CHIX 001 001
08/29/2014 3:57 PM EDT W 1.94 200 0.04 CHIX 001 001
08/29/2014 3:57 PM EDT W 1.94 200 0.04 OMEGA 001 001
08/29/2014 3:57 PM EDT 1.92 200 0.02 TSX 079 079
08/29/2014 3:57 PM EDT 1.92 100 0.02 TSX 079 079
08/29/2014 3:57 PM EDT 1.92 200 0.02 TSX 079 079
08/29/2014 3:57 PM EDT 1.94 700 0.04 TSX 101 001
08/29/2014 3:57 PM EDT 1.94 100 0.04 TSX 079 001
08/29/2014 3:57 PM EDT 1.94 300 0.04 TSX 079 001
08/29/2014 3:57 PM EDT 1.94 300 0.04 TSX 079 001
08/29/2014 3:57 PM EDT 1.94 4,200 0.04 TSX 009 001
08/29/2014 3:57 PM EDT W 1.94 200 0.04 TMX 079 001
08/29/2014 3:56 PM EDT 1.94 100 0.04 CHIX 009 001
08/29/2014 3:56 PM EDT 1.94 100 0.04 CHIX 009 001
08/29/2014 3:56 PM EDT 1.94 100 0.04 TSX 009 039
08/29/2014 3:56 PM EDT 1.94 100 0.04 TSX 009 015
08/29/2014 3:56 PM EDT 1.94 300 0.04 TSX 009 079
08/29/2014 3:56 PM EDT 1.94 100 0.04 ALPHA 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.