NGEx Resources Inc.

Market: CDN Consolidated | May 3, 2015, 6:35 AM EDT

NGQ
$ 0.94
Change:
0.00 (0.00%)
Volume:
201,151

Day Low 0.94
Day High 0.94


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.94
High: 0.94
Bid: 0
Bid Size: 0
Beta: 2.116
Prev. Close: 0.94
Low: 0.94
Ask: 0
Ask Size: 0
VWAP: 0.94
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 187,712,994
P/E Ratio: N/A
EPS: -0.87
Yield: N/A
Ex-Div Date: N/A
Market Cap: 176,450,214
P/B Ratio: 4.947
Exchange: TSX

News Headlines for NGEx Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.94 N/A N/A 0.94 0.94 0.94 201.15 k 100% 0.00 0.00% 05/01/2015 1:18 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 1:18 PM EDT 0.94 200,000 0 TSX 062 062
05/01/2015 11:56 AM EDT E 0.94 151 0 TSX 089 039
05/01/2015 9:30 AM EDT 0.94 1,000 0 TSX 089 007
04/30/2015 2:46 PM EDT 0.94 3,000 0 TSX 062 002
04/30/2015 2:46 PM EDT 0.94 2,000 0 ALPHA 001 002
04/30/2015 12:53 PM EDT 0.95 3,000 0.01 CHIX 062 001
04/30/2015 12:53 PM EDT 0.95 17,500 0.01 TSX 062 001
04/30/2015 12:52 PM EDT 0.95 500 0.01 TSX 062 001
04/30/2015 12:52 PM EDT 0.95 6,000 0.01 TSX 062 079
04/30/2015 12:52 PM EDT 0.95 6,000 0.01 TSX 062 079
04/30/2015 12:52 PM EDT 0.94 500 0 ALPHA 062 099
04/30/2015 11:29 AM EDT 0.94 500 0 ALPHA 007 099
04/30/2015 9:40 AM EDT 0.94 500 0 ALPHA 001 001
04/30/2015 9:30 AM EDT E 0.93 100 -0.01 TSX 089 079
04/30/2015 9:30 AM EDT 0.93 500 -0.01 TSX 001 079
04/30/2015 9:30 AM EDT 0.93 1,000 -0.01 TSX 001 079
04/29/2015 3:56 PM EDT 0.92 500 -0.02 TSX 007 007
04/29/2015 3:34 PM EDT 0.92 1,500 -0.02 TSX 007 002
04/29/2015 3:34 PM EDT 0.93 1,000 -0.01 TSX 089 002
04/29/2015 3:32 PM EDT 0.94 500 0 TSX 001 002
04/29/2015 3:32 PM EDT E 0.94 431 0 TCM 007 002
04/29/2015 1:37 PM EDT 0.95 1,500 0.01 CHIX 039 001
04/29/2015 1:37 PM EDT 0.95 1,500 0.01 TSX 039 079
04/28/2015 3:56 PM EDT 0.94 1,500 0 TSX 039 079
04/28/2015 2:04 PM EDT E 0.93 260 -0.01 TCM 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.