dcsimg

NGEx Resources Inc.

Exchange: TSX Exchange | May 30, 2016, 5:58 PM EDT

NGQ
$ 0.92 Change Down
Change:
-0.02 (-2.13%)
Volume:
54,540

Day Low 0.89
Day High 0.93
52 Week Low 0.440000
52 Week High 0.960000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.93
High: 0.93
Bid: 0.89
Bid Size: 1,000
Beta: 2.040
Prev. Close: 0.94
Low: 0.89
Ask: 0.92
Ask Size: 1,500
VWAP: 0.922752
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 205,063,733
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 188,658,634
P/B Ratio: 9.200
Exchange: TSX

Description

NGEx Resources Inc is engaged in the acquisition, exploration and development of mineral properties located in North and South America. Its properties... More

News Headlines for NGEx Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 3:58 PM EDT E 0.89 40 -0.05 TSX 036 007
05/30/2016 2:30 PM EDT 0.92 500 -0.02 TSX 015 036
05/30/2016 2:30 PM EDT 0.89 1,500 -0.05 TSX 001 018
05/30/2016 1:59 PM EDT 0.89 500 -0.05 TSX 015 018
05/30/2016 1:59 PM EDT 0.89 500 -0.05 TSX 015 018
05/30/2016 1:59 PM EDT 0.89 1,000 -0.05 TSX 036 018
05/30/2016 1:35 PM EDT 0.90 500 -0.04 TSX 001 018
05/30/2016 1:35 PM EDT 0.90 500 -0.04 TSX 015 018
05/30/2016 1:35 PM EDT 0.90 500 -0.04 TSX 001 018
05/30/2016 1:34 PM EDT 0.90 500 -0.04 TSX 015 018
05/30/2016 1:34 PM EDT 0.90 1,000 -0.04 TSX 001 018
05/30/2016 1:34 PM EDT 0.90 500 -0.04 TSX 036 018
05/30/2016 1:34 PM EDT 0.90 2,500 -0.04 TSX 015 018
05/30/2016 1:34 PM EDT 0.90 2,000 -0.04 TSX 036 018
05/30/2016 1:34 PM EDT 0.92 1,000 -0.02 TSX 124 018
05/30/2016 1:32 PM EDT 0.93 1,500 -0.01 TSX 015 001
05/30/2016 1:32 PM EDT 0.93 5,000 -0.01 TSX 001 001
05/30/2016 11:53 AM EDT 0.93 10,000 -0.01 TSX 001 036
05/30/2016 11:53 AM EDT 0.93 25,000 -0.01 TSX 001 001
05/27/2016 2:02 PM EDT E 0.90 358 -0.04 TSX 036 018
05/27/2016 10:10 AM EDT 0.94 500 0.00 TSX 053 036
05/27/2016 9:47 AM EDT 0.94 500 0.00 TSX 079 036
05/27/2016 9:37 AM EDT 0.90 6,000 -0.04 TSX 018 036
05/27/2016 9:37 AM EDT 0.91 1,000 -0.03 TSX 036 036
05/26/2016 3:07 PM EDT 0.92 500 -0.02 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.