NGEx Resources Inc.

Market: CDN Consolidated | Jul 4, 2015, 11:04 AM EDT

NGQ
$ 0.87 Change Up
Change:
0.03 (3.57%)
Volume:
3,000

Day Low 0.86
Day High 0.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.86
High: 0.87
Bid: 0.00
Bid Size: 0
Beta: 2.013
Prev. Close: 0.84
Low: 0.86
Ask: 0.00
Ask Size: 0
VWAP: 0.861667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 187,712,994
P/E Ratio: N/A
EPS: -1.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 163,310,305
P/B Ratio: 6.692
Exchange: TSX

News Headlines for NGEx Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.87 N/A N/A 0.86 0.87 0.86 3,000 100% 0.03 3.571% 07/03/2015 11:20 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 11:20 AM EDT 0.87 500 0.03 CX2 080 001
07/03/2015 11:20 AM EDT 0.86 2,500 0.02 CHIX 080 001
07/02/2015 4:00 PM EDT Q 0.84 200 0.00 TSX 089 053
07/02/2015 4:00 PM EDT Q 0.84 500 0.00 TSX 079 053
07/02/2015 4:00 PM EDT Q 0.84 6,500 0.00 TSX 001 053
07/02/2015 3:59 PM EDT 0.84 500 0.00 TSX 079 053
07/02/2015 3:59 PM EDT 0.84 500 0.00 TSX 079 053
07/02/2015 3:59 PM EDT 0.84 500 0.00 TSX 079 053
07/02/2015 3:59 PM EDT 0.84 500 0.00 TSX 079 053
07/02/2015 3:59 PM EDT 0.84 500 0.00 TSX 079 053
07/02/2015 3:59 PM EDT 0.84 500 0.00 TSX 079 053
07/02/2015 3:59 PM EDT 0.84 500 0.00 TSX 079 053
07/02/2015 3:59 PM EDT E 0.84 400 0.00 TSX 089 053
07/02/2015 3:59 PM EDT 0.84 500 0.00 TSX 079 053
07/02/2015 3:59 PM EDT 0.84 500 0.00 TSX 079 053
07/02/2015 3:59 PM EDT 0.84 500 0.00 TSX 079 053
07/02/2015 3:59 PM EDT 0.84 500 0.00 TSX 079 053
07/02/2015 3:59 PM EDT 0.84 500 0.00 TSX 079 053
07/02/2015 3:59 PM EDT 0.84 500 0.00 TSX 079 053
07/02/2015 3:59 PM EDT 0.85 500 0.01 TSX 036 053
07/02/2015 3:59 PM EDT 0.85 4,000 0.01 TSX 036 053
07/02/2015 3:59 PM EDT 0.85 500 0.01 TSX 036 053
07/02/2015 3:59 PM EDT 0.85 500 0.01 TSX 036 053
07/02/2015 3:59 PM EDT 0.85 500 0.01 TSX 036 053
07/02/2015 3:59 PM EDT 0.85 1,000 0.01 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.