TMX group TMXmoney

NGEx Resources Inc. (NGQ)
Market: CDN Consolidated
$ 1.51
Oct 22, 2014, 8:00 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.11
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.51 Yield: N/A
Bid: 1.47 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 186,475,494
Ask: 1.55 P/E Ratio: N/A
Ask Size: 7,500 P/B Ratio: 6.565
Market Cap: 281,577,996 Exchange: TSX
Beta: 2.052 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.51 1.47 1.55 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 3:59 PM
TSX 1.51 1.47 1.55 0.00 0.00 0.00 31.45 k 69.66% -0.03 -1.948% 10/21/2014 3:46 PM
Alpha 1.51 N/A N/A 1.58 1.59 1.50 13.70 k 30.34% -0.03 -1.948% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for NGEx Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:59 PM EDT 1.51 100 0 CHIX 001 001
10/21/2014 3:59 PM EDT 1.51 100 0 ALPHA 039 001
10/21/2014 3:57 PM EDT 1.52 100 0.01 ALPHA 053 001
10/21/2014 3:57 PM EDT 1.51 100 0 CHIX 001 001
10/21/2014 3:54 PM EDT 1.51 100 0 CHIX 001 001
10/21/2014 3:52 PM EDT 1.51 100 0 CHIX 001 001
10/21/2014 3:47 PM EDT 1.51 100 0 CHIX 001 001
10/21/2014 3:47 PM EDT 1.52 100 0.01 CHIX 001 001
10/21/2014 3:47 PM EDT 1.52 200 0.01 ALPHA 039 001
10/21/2014 3:46 PM EDT 1.51 100 0 TSX 039 001
10/21/2014 3:45 PM EDT 1.51 100 0 CHIX 001 001
10/21/2014 3:43 PM EDT 1.51 100 0 TSX 039 001
10/21/2014 3:39 PM EDT 1.51 100 0 TSX 039 001
10/21/2014 3:34 PM EDT 1.51 100 0 TSX 039 053
10/21/2014 3:34 PM EDT 1.51 100 0 TSX 039 001
10/21/2014 3:30 PM EDT 1.51 100 0 TSX 079 001
10/21/2014 3:27 PM EDT 1.51 100 0 TSX 079 015
10/21/2014 3:24 PM EDT 1.51 100 0 ALPHA 101 001
10/21/2014 3:19 PM EDT 1.51 100 0 TSX 079 001
10/21/2014 3:14 PM EDT 1.51 100 0 ALPHA 101 001
10/21/2014 3:09 PM EDT 1.51 100 0 TSX 085 001
10/21/2014 3:04 PM EDT 1.51 100 0 TSX 085 015
10/21/2014 3:03 PM EDT 1.51 100 0 TSX 085 053
10/21/2014 3:03 PM EDT 1.53 100 0.02 ALPHA 079 039
10/21/2014 2:55 PM EDT 1.51 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia