dcsimg

NGEx Resources Inc.

Exchange: TSX Exchange | Sep 26, 2016, 7:51 AM EDT

NGQ
$ 1.26 Change Down
Change:
-0.03 (-2.33%)
Volume:
53,500

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 1.24
Bid Size: 1,000
Beta: 2.430
Prev. Close: 1.29
Low: 0.00
Ask: 1.30
Ask Size: 25,000
VWAP: 1.271925
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 205,063,733
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 258,380,304
P/B Ratio: 14.000
Exchange: TSX

Description

NGEx Resources Inc is engaged in the acquisition, exploration and development of mineral properties located in North and South America. Its properties... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:58 PM EDT 1.26 100 -0.03 TSX 013 001
09/23/2016 3:55 PM EDT 1.26 100 -0.03 TSX 013 001
09/23/2016 3:46 PM EDT 1.25 400 -0.04 TSX 033 013
09/23/2016 3:46 PM EDT 1.25 100 -0.04 TSX 013 013
09/23/2016 3:46 PM EDT 1.26 100 -0.03 TSX 013 001
09/23/2016 3:45 PM EDT 1.26 100 -0.03 TSX 013 001
09/23/2016 3:43 PM EDT 1.26 100 -0.03 TSX 013 001
09/23/2016 3:40 PM EDT 1.26 100 -0.03 TSX 013 001
09/23/2016 3:37 PM EDT 1.26 100 -0.03 TSX 013 001
09/23/2016 3:33 PM EDT 1.26 100 -0.03 TSX 013 001
09/23/2016 3:31 PM EDT 1.26 100 -0.03 TSX 013 001
09/23/2016 3:28 PM EDT 1.26 100 -0.03 TSX 013 001
09/23/2016 3:23 PM EDT 1.26 100 -0.03 TSX 013 001
09/23/2016 3:20 PM EDT 1.27 100 -0.02 TSX 013 001
09/23/2016 3:20 PM EDT 1.27 100 -0.02 TSX 013 001
09/23/2016 3:19 PM EDT 1.28 1,200 -0.01 TSX 013 002
09/23/2016 3:19 PM EDT 1.25 9,100 -0.04 TSX 033 001
09/23/2016 3:19 PM EDT 1.25 4,000 -0.04 TSX 085 001
09/23/2016 2:53 PM EDT 1.28 100 -0.01 TSX 013 002
09/23/2016 2:43 PM EDT 1.28 100 -0.01 TSX 013 002
09/23/2016 2:43 PM EDT 1.28 200 -0.01 TSX 013 002
09/23/2016 2:36 PM EDT 1.28 200 -0.01 TSX 013 002
09/23/2016 2:23 PM EDT 1.28 600 -0.01 TSX 013 002
09/23/2016 2:23 PM EDT 1.28 1,900 -0.01 TSX 013 002
09/23/2016 2:18 PM EDT 1.28 200 -0.01 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.