TMX group TMXmoney

NGEx Resources Inc. (NGQ)
Market: CDN Consolidated
$ 1.90
Sep 17, 2014, 7:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.11
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.90 Yield: N/A
Bid: 1.90 Div. Frequency: N/A
Bid Size: 10,500 Shares Out.: 186,475,494
Ask: 1.93 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 8.261
Market Cap: 354,303,439 Exchange: TSX
Beta: 2.073 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.90 1.90 1.93 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 3:59 PM
TSX 1.90 1.90 1.93 1.90 1.92 1.90 15.93 k 35.79% 0.00 0.00% 09/16/2014 3:59 PM
Alpha 1.90 N/A N/A 1.91 1.91 1.90 2,600 5.84% 0.00 0.00% 09/16/2014 1:58 PM
TMX Select 1.90 N/A N/A 1.90 1.92 1.90 7,500 16.84% 0.00 0.00% 09/16/2014 3:25 PM
Chi-X 1.90 N/A N/A 1.93 1.93 1.90 4,300 9.65% -0.01 -0.524% 09/16/2014 3:59 PM
Omega 1.91 N/A N/A 1.90 1.91 1.90 9,700 21.78% 0.01 0.526% 09/16/2014 3:58 PM
CX2 1.90 N/A N/A 1.90 1.90 1.90 4,500 10.10% 0.00 0.00% 09/16/2014 3:01 PM

All times are in ET.

News Headlines for NGEx Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:59 PM EDT W 1.90 200 0 TSX 001 079
09/16/2014 3:59 PM EDT W 1.90 100 0 TSX 079 079
09/16/2014 3:59 PM EDT W 1.90 200 0 TSX 079 079
09/16/2014 3:59 PM EDT 1.90 100 0 CHIX 001 015
09/16/2014 3:59 PM EDT 1.90 100 0 TSX 015 015
09/16/2014 3:59 PM EDT 1.90 300 0 TSX 015 015
09/16/2014 3:59 PM EDT 1.91 100 0.01 TSX 079 079
09/16/2014 3:59 PM EDT 1.90 100 0 TSX 001 065
09/16/2014 3:59 PM EDT 1.90 100 0 TSX 001 065
09/16/2014 3:59 PM EDT 1.90 200 0 TSX 001 013
09/16/2014 3:59 PM EDT 1.90 100 0 TSX 015 013
09/16/2014 3:59 PM EDT 1.90 100 0 TSX 089 013
09/16/2014 3:59 PM EDT 1.91 100 0.01 TSX 079 079
09/16/2014 3:59 PM EDT 1.90 100 0 TSX 015 065
09/16/2014 3:59 PM EDT 1.90 100 0 TSX 015 065
09/16/2014 3:58 PM EDT 1.90 100 0 CHIX 001 001
09/16/2014 3:58 PM EDT E 1.90 74 0 TSX 089 072
09/16/2014 3:58 PM EDT 1.91 200 0.01 OMEGA 009 001
09/16/2014 3:58 PM EDT 1.90 100 0 CHIX 001 013
09/16/2014 3:58 PM EDT 1.90 100 0 CHIX 001 013
09/16/2014 3:58 PM EDT 1.90 100 0 TSX 015 013
09/16/2014 3:58 PM EDT 1.90 100 0 TSX 089 013
09/16/2014 3:58 PM EDT 1.90 100 0 CHIX 001 001
09/16/2014 3:57 PM EDT 1.90 100 0 TSX 015 001
09/16/2014 3:56 PM EDT 1.90 100 0 TSX 015 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.