TMX group TMXmoney

NGEx Resources Inc. (NGQ)
Market: CDN Consolidated
$ 1.51
Oct 25, 2014, 4:24 PM EDT
Change: 0.01 (0.67%)
Volume: 76,266
Day Low
1.50
Day High
1.58
Company Chart
Detailed Quote
Open: 1.50 EPS: -0.11
High: 1.58 Ex-Div Date: N/A
Low: 1.50 Dividend: N/A
Prev. Close: 1.50 Yield: N/A
Bid: 1.45 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 186,475,494
Ask: 1.58 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 6.565
Market Cap: 281,577,996 Exchange: TSX
Beta: 2.052 VWAP: 1.518555
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.51 1.45 1.58 1.50 1.58 1.50 76.26 k 100% 0.01 0.667% 10/24/2014 3:57 PM

All times are in ET.

News Headlines for NGEx Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:57 PM EDT 1.51 100 0.01 CHIX 001 001
10/24/2014 3:44 PM EDT 1.52 100 0.02 TSX 053 039
10/24/2014 3:29 PM EDT 1.50 100 0 TSX 015 001
10/24/2014 3:06 PM EDT 1.51 100 0.01 TSX 089 079
10/24/2014 3:06 PM EDT 1.51 200 0.01 TSX 089 079
10/24/2014 3:01 PM EDT 1.50 100 0 TSX 015 001
10/24/2014 2:51 PM EDT 1.50 100 0 CHIX 001 015
10/24/2014 2:34 PM EDT 1.50 1,000 0 TSX 015 095
10/24/2014 2:33 PM EDT 1.52 100 0.02 CHIX 001 001
10/24/2014 2:21 PM EDT 1.50 900 0 CHIX 001 001
10/24/2014 2:21 PM EDT 1.50 1,300 0 TSX 015 079
10/24/2014 2:21 PM EDT 1.50 4,800 0 TSX 015 079
10/24/2014 2:03 PM EDT 1.50 100 0 TSX 015 015
10/24/2014 1:15 PM EDT E 1.50 81 0 TSX 089 073
10/24/2014 1:14 PM EDT 1.50 100 0 CHIX 001 001
10/24/2014 1:14 PM EDT 1.50 100 0 CHIX 001 001
10/24/2014 1:14 PM EDT 1.50 700 0 TSX 015 001
10/24/2014 1:14 PM EDT W 1.51 100 0.01 CHIX 001 001
10/24/2014 1:14 PM EDT W 1.51 100 0.01 CHIX 001 001
10/24/2014 1:14 PM EDT 1.50 800 0 TSX 015 001
10/24/2014 1:14 PM EDT W 1.50 1,000 0 TSX 015 001
10/24/2014 1:14 PM EDT W 1.51 100 0.01 TSX 039 001
10/24/2014 1:14 PM EDT 1.50 19,000 0 TSX 015 001
10/24/2014 1:14 PM EDT W 1.50 5,000 0 TSX 015 001
10/24/2014 1:14 PM EDT W 1.51 300 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia