TMX group TMXmoney

NGEx Resources Inc. (NGQ)
Market: CDN Consolidated
$ 1.05
Jan 30, 2015, 7:07 AM EST
Change: 0.00 (0.00%)
Volume: 44,700
Day Low
1.05
Day High
1.05
Company Chart
Detailed Quote
Open: 1.05 EPS: -0.11
High: 1.05 Ex-Div Date: N/A
Low: 1.05 Dividend: N/A
Prev. Close: 1.05 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 187,712,994
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 4.773
Market Cap: 197,098,644 Exchange: TSX
Beta: 2.028 VWAP: 1.05
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.05 N/A N/A 1.05 1.05 1.05 44.70 k 100% 0.00 0.00% 01/29/2015 3:57 PM
TSX 1.05 1.03 1.10 1.05 1.05 1.05 39.80 k 89.04% 0.00 0.00% 01/29/2015 3:57 PM
Alpha 1.05 N/A N/A 1.05 1.05 1.05 3,100 6.94% 0.00 0.00% 01/29/2015 2:58 PM
Chi-X 1.05 N/A N/A 1.05 1.05 1.05 1,800 4.03% 0.00 0.00% 01/29/2015 2:58 PM

All times are in ET.

News Headlines for NGEx Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:57 PM EST 1.05 100 0 TSX 001 001
01/29/2015 3:55 PM EST 1.05 5,000 0 TSX 062 001
01/29/2015 2:59 PM EST 1.05 100 0 TSX 001 019
01/29/2015 2:59 PM EST 1.05 600 0 TSX 001 019
01/29/2015 2:59 PM EST 1.05 300 0 TSX 089 019
01/29/2015 2:59 PM EST 1.05 800 0 TSX 001 019
01/29/2015 2:59 PM EST 1.05 500 0 TSX 089 019
01/29/2015 2:59 PM EST 1.05 2,700 0 TSX 001 019
01/29/2015 2:58 PM EST 1.05 500 0 TSX 001 019
01/29/2015 2:58 PM EST 1.05 300 0 TSX 089 019
01/29/2015 2:58 PM EST 1.05 100 0 CHIX 001 019
01/29/2015 2:58 PM EST 1.05 300 0 TSX 001 019
01/29/2015 2:58 PM EST 1.05 100 0 TSX 089 019
01/29/2015 2:58 PM EST 1.05 500 0 TSX 007 019
01/29/2015 2:58 PM EST 1.05 1,900 0 TSX 001 019
01/29/2015 2:58 PM EST 1.05 1,300 0 ALPHA 001 019
01/29/2015 11:01 AM EST 1.05 1,500 0 CHIX 001 080
01/29/2015 11:01 AM EST 1.05 500 0 TSX 079 080
01/29/2015 11:01 AM EST 1.05 1,500 0 TSX 001 080
01/29/2015 9:36 AM EST 1.05 1,500 0 TSX 062 001
01/29/2015 9:36 AM EST 1.05 500 0 TSX 062 079
01/29/2015 9:36 AM EST 1.05 9,500 0 TSX 062 001
01/29/2015 9:35 AM EST 1.05 200 0 CHIX 001 039
01/29/2015 9:35 AM EST 1.05 300 0 TSX 001 039
01/29/2015 9:35 AM EST 1.05 3,000 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia