TMX group TMXmoney

NGEx Resources Inc. (NGQ)
Market: CDN Consolidated
$ 2.18
Aug 2, 2014, 4:18 AM EDT
Change: 0.06 (2.83%)
Volume: 37,657

Day Low
2.13
Day High
2.21
Company Chart
Detailed Quote
Open: 2.13 EPS: -0.12
High: 2.21 Ex-Div Date: N/A
Low: 2.13 Dividend: N/A
Prev. Close: 2.12 Yield: N/A
Bid: 2.12 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 186,475,494
Ask: 2.21 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 24.222
Market Cap: 406,516,577 Exchange: TSX
Beta: 2.389 VWAP: 2.187231
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.18 2.12 2.21 2.13 2.21 2.13 37.65 k 100% 0.06 2.830% 08/01/2014 3:52 PM

All times are in ET.

News Headlines for NGEx Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:52 PM EDT 2.18 100 0.06 CHIX 001 090
08/01/2014 3:52 PM EDT 2.18 100 0.06 TSX 053 090
08/01/2014 3:52 PM EDT 2.18 100 0.06 TSX 079 090
08/01/2014 3:52 PM EDT 2.18 200 0.06 TSX 079 090
08/01/2014 3:38 PM EDT 2.19 100 0.07 TSX 053 085
08/01/2014 3:08 PM EDT 2.19 100 0.07 TSX 079 079
08/01/2014 3:05 PM EDT 2.17 100 0.05 TSX 079 015
08/01/2014 3:05 PM EDT 2.18 100 0.06 CHIX 001 090
08/01/2014 3:05 PM EDT 2.18 100 0.06 CHIX 001 090
08/01/2014 3:05 PM EDT 2.18 100 0.06 CHIX 001 090
08/01/2014 3:05 PM EDT 2.18 600 0.06 TSX 007 090
08/01/2014 3:05 PM EDT 2.18 400 0.06 TSX 079 090
08/01/2014 3:05 PM EDT 2.18 100 0.06 TSX 079 090
08/01/2014 3:05 PM EDT 2.18 100 0.06 CHIX 001 015
08/01/2014 3:05 PM EDT 2.19 200 0.07 CX2 085 079
08/01/2014 3:05 PM EDT 2.19 100 0.07 CHIX 001 001
08/01/2014 3:05 PM EDT 2.19 100 0.07 CHIX 001 001
08/01/2014 3:05 PM EDT 2.19 100 0.07 OMEGA 001 001
08/01/2014 3:05 PM EDT 2.19 100 0.07 TSX 085 085
08/01/2014 3:05 PM EDT 2.19 100 0.07 TSX 085 085
08/01/2014 3:05 PM EDT 2.19 100 0.07 TSX 085 085
08/01/2014 3:05 PM EDT 2.19 100 0.07 TSX 085 085
08/01/2014 3:05 PM EDT 2.19 100 0.07 TSX 085 085
08/01/2014 3:05 PM EDT 2.19 300 0.07 ALPHA 085 039
08/01/2014 3:05 PM EDT 2.19 100 0.07 TMX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.