TMX group TMXmoney

NGEx Resources Inc. (NGQ)
Market: CDN Consolidated
$ 1.14
Dec 19, 2014, 4:20 PM EST
Change: 0.00 (0.00%)
Volume: 57,027
Day Low
1.05
Day High
1.18
Company Chart
Detailed Quote
Open: 1.12 EPS: -0.11
High: 1.18 Ex-Div Date: N/A
Low: 1.05 Dividend: N/A
Prev. Close: 1.14 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 187,706,744
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 5.182
Market Cap: 213,985,688 Exchange: TSX
Beta: 2.008 VWAP: 1.098181
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.14 N/A N/A 1.12 1.18 1.05 57.02 k 100% 0.00 0.00% 12/19/2014 4:15 PM
TSX 1.14 1.05 1.16 1.12 1.18 1.05 44.52 k 78.08% 0.04 3.636% 12/19/2014 4:15 PM
Alpha 1.16 N/A N/A 1.14 1.16 1.07 8,800 15.43% 0.06 5.455% 12/19/2014 3:14 PM
Chi-X 1.16 N/A N/A 1.12 1.16 1.05 3,700 6.49% 0.06 5.455% 12/19/2014 3:16 PM

All times are in ET.

News Headlines for NGEx Resources Inc.
6:00 PM EST
November 28, 2014
Updated Share Capital and Voting Rights for NGEx - Marketwired
4:30 PM EST
November 25, 2014
NGEx Files Technical Report on Los Helados - Marketwired
8:58 PM EST
November 10, 2014
NGEx Reports Third Quarter 2014 Results - Marketwired
6:29 PM EDT
October 31, 2014
Updated Share Capital and Voting Rights for NGEx - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:15 PM EST T 1.14 100 0 TSX 079 001
12/19/2014 4:15 PM EST T 1.14 100 0 TSX 079 001
12/19/2014 4:00 PM EST Q 1.14 200 0 TSX 001 014
12/19/2014 3:59 PM EST 1.16 100 0.02 TSX 001 036
12/19/2014 3:59 PM EST 1.16 100 0.02 TSX 001 089
12/19/2014 3:23 PM EST 1.16 700 0.02 TSX 089 036
12/19/2014 3:23 PM EST 1.16 100 0.02 TSX 079 036
12/19/2014 3:23 PM EST 1.16 100 0.02 TSX 079 036
12/19/2014 3:23 PM EST 1.16 100 0.02 TSX 079 036
12/19/2014 3:21 PM EST 1.18 100 0.04 TSX 001 001
12/19/2014 3:20 PM EST 1.18 100 0.04 TSX 001 001
12/19/2014 3:19 PM EST 1.17 100 0.03 TSX 001 001
12/19/2014 3:17 PM EST 1.17 100 0.03 TSX 001 001
12/19/2014 3:17 PM EST 1.17 100 0.03 TSX 001 001
12/19/2014 3:16 PM EST 1.16 100 0.02 CHIX 001 001
12/19/2014 3:16 PM EST 1.16 100 0.02 TSX 001 001
12/19/2014 3:15 PM EST 1.16 100 0.02 TSX 001 001
12/19/2014 3:15 PM EST 1.16 100 0.02 TSX 001 001
12/19/2014 3:14 PM EST 1.16 100 0.02 ALPHA 001 001
12/19/2014 3:14 PM EST 1.16 100 0.02 ALPHA 001 001
12/19/2014 3:14 PM EST 1.16 100 0.02 TSX 001 001
12/19/2014 3:13 PM EST 1.16 100 0.02 TSX 001 001
12/19/2014 3:13 PM EST 1.16 100 0.02 TSX 001 079
12/19/2014 3:13 PM EST 1.15 100 0.01 CHIX 001 001
12/19/2014 3:13 PM EST 1.15 100 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia