dcsimg

NGEx Resources Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

NGQ
$ 1.03 real time data Change Down
Change:
-0.07 (-6.36%)
Volume:
600
Real-time price
Day Low 1.03
Day High 1.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.10
High: 1.10
Shares Out.: 213,473,963
Beta: 2.461
Prev. Close: 1.10
Low: 1.03
Market Cap: 219,878,182
VWAP: 1.041667
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.400
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.875
Exchange: TSX

Description

NGEx Resources Inc is engaged in the acquisition, exploration and development of mineral properties located in North and South America. Its properties... More

News Headlines for NGEx Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:59 PM EDT 1.03 500 -0.07 TSX 099 001
04/28/2017 12:27 PM EDT 1.10 100 0.00 TSX 079 062
04/27/2017 2:49 PM EDT 1.10 400 0.00 TSX 036 002
04/26/2017 12:02 PM EDT 1.19 100 0.09 TSX 079 062
04/26/2017 12:02 PM EDT 1.19 100 0.09 TSX 079 062
04/26/2017 10:52 AM EDT 1.20 400 0.10 TSX 001 062
04/26/2017 10:52 AM EDT 1.20 3,500 0.10 TSX 001 062
04/26/2017 10:15 AM EDT 1.19 100 0.09 TSX 079 072
04/26/2017 10:14 AM EDT 1.20 100 0.10 TSX 001 062
04/26/2017 9:30 AM EDT E 1.24 10 0.14 TSX 085 036
04/26/2017 9:30 AM EDT 1.24 500 0.14 TSX 009 001
04/26/2017 9:30 AM EDT 1.24 400 0.14 TSX 009 001
04/26/2017 9:30 AM EDT 1.24 100 0.14 TSX 009 001
04/25/2017 10:23 AM EDT 1.20 400 0.10 TSX 124 002
04/25/2017 10:12 AM EDT 1.19 100 0.09 TSX 124 001
04/24/2017 3:53 PM EDT 1.17 200 0.07 TSX 036 007
04/24/2017 3:08 PM EDT 1.15 200 0.05 TSX 001 001
04/24/2017 2:51 PM EDT 1.18 200 0.08 TSX 036 085
04/24/2017 2:51 PM EDT 1.18 2,400 0.08 TSX 079 085
04/24/2017 2:51 PM EDT 1.17 800 0.07 TSX 079 085
04/24/2017 2:51 PM EDT 1.17 200 0.07 TSX 079 079
04/24/2017 2:26 PM EDT 1.17 600 0.07 TSX 009 085
04/24/2017 2:26 PM EDT 1.17 400 0.07 TSX 009 036
04/24/2017 2:03 PM EDT 1.18 900 0.08 TSX 099 085
04/24/2017 2:03 PM EDT 1.18 500 0.08 TSX 099 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.