NGEx Resources Inc.

Market: CDN Consolidated | May 29, 2015, 11:48 PM EDT

NGQ
$ 0.94
Change:
0.00 (0.00%)
Volume:
49,000

Day Low 0.93
Day High 0.95


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.93
High: 0.95
Bid: 0.00
Bid Size: 0
Beta: 2.110
Prev. Close: 0.94
Low: 0.93
Ask: 0.00
Ask Size: 0
VWAP: 0.944694
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 187,712,994
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 176,450,214
P/B Ratio: 8.310
Exchange: TSX

News Headlines for NGEx Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.94 N/A N/A 0.93 0.95 0.93 49.00 k 100% 0.00 0.00% 05/29/2015 3:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:48 PM EDT 0.94 8,500 0 TSX 053 001
05/29/2015 3:15 PM EDT 0.95 500 0.01 TSX 001 001
05/29/2015 3:13 PM EDT 0.95 500 0.01 CHIX 001 001
05/29/2015 3:13 PM EDT 0.95 5,000 0.01 CHIX 001 001
05/29/2015 3:13 PM EDT 0.95 500 0.01 TSX 053 001
05/29/2015 3:13 PM EDT 0.95 5,000 0.01 TSX 053 001
05/29/2015 3:13 PM EDT 0.95 3,000 0.01 TSX 053 001
05/29/2015 3:13 PM EDT 0.95 1,500 0.01 TSX 053 089
05/29/2015 3:02 PM EDT 0.94 6,000 0 TSX 053 085
05/29/2015 3:02 PM EDT 0.94 3,500 0 ALPHA 001 001
05/29/2015 3:02 PM EDT 0.94 2,000 0 ALPHA 001 001
05/29/2015 12:27 PM EDT 0.95 3,500 0.01 TSX 079 089
05/29/2015 12:27 PM EDT 0.95 3,000 0.01 TSX 079 001
05/29/2015 12:27 PM EDT 0.95 3,500 0.01 TSX 079 007
05/29/2015 9:37 AM EDT 0.93 1,000 -0.01 TSX 001 001
05/29/2015 9:30 AM EDT 0.93 1,000 -0.01 TSX 001 143
05/29/2015 9:30 AM EDT 0.93 1,000 -0.01 TSX 001 143
05/28/2015 3:47 PM EDT 0.94 500 0 OMEGA 079 001
05/28/2015 2:00 PM EDT 0.92 2,000 -0.02 TSX 079 099
05/28/2015 2:00 PM EDT 0.93 500 -0.01 CHIX 001 080
05/28/2015 2:00 PM EDT 0.93 500 -0.01 OMEGA 001 080
05/28/2015 2:00 PM EDT 0.92 500 -0.02 TSX 079 080
05/28/2015 2:00 PM EDT 0.92 2,000 -0.02 TSX 079 080
05/28/2015 2:00 PM EDT 0.92 5,000 -0.02 TSX 079 080
05/28/2015 2:00 PM EDT 0.93 500 -0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.