| Home > Quotes & Charts > Quote |
|
NGEx Resources Inc. (NGQ) Exchange: Toronto Stock Exchange
|
$2.040 
May 19, 2013, 7:24 PM EDT
Change:
-0.01 (-0.49%)
Volume: 42,437
Day Low
2.000
2.000
Day High
2.070
2.070
Company Chart
Detailed Quote
| Open: | 2.070 | EPS: | -0.23 | |
| High: | 2.070 | Ex-Div Date: | N/A | |
| Low: | 2.000 | Dividend: | N/A | |
| Prev. Close: | 2.050 | Yield: | N/A | |
| Bid: | 2.000 | Div. Frequency: | N/A | |
| Bid Size: | 149 | Shares Out.: | 168,630,726 | |
| Ask: | 2.050 | P/E Ratio: | N/A | |
| Ask Size: | 3 | P/B Ratio: | 8.87 | |
| Market Cap: | 344,006,681 | Exchange: | TSX | |
Beta:  |
2.588 | VWAP: |
2.039 |
News Headlines for NGEx Resources Inc.
4:30 PM EDT
May 09, 2013NGEx Announces Annual and Special Meeting and Updates By-Laws - Marketwired
May 09, 2013NGEx Announces Annual and Special Meeting and Updates By-Laws - Marketwired
9:00 AM EDT
April 23, 2013NGEx Intersects 1.06% Copper Equivalent Over 304 Metres at Los Helados Copper-Gold Porphyry Project, Chile - Marketwired
April 23, 2013NGEx Intersects 1.06% Copper Equivalent Over 304 Metres at Los Helados Copper-Gold Porphyry Project, Chile - Marketwired
8:30 AM EDT
March 25, 2013NGEx Intersects 0.78% Copper Equivalent Over 230 Metres and Expands High Grade Zone at Josemaria - Marketwired
March 25, 2013NGEx Intersects 0.78% Copper Equivalent Over 230 Metres and Expands High Grade Zone at Josemaria - Marketwired
12:16 PM EST
February 28, 2013NGEx Announces Filing of Technical Report for the Josemaria Project - Marketwired
February 28, 2013NGEx Announces Filing of Technical Report for the Josemaria Project - Marketwired
4:45 PM EST
January 31, 2013NGEx Intersects 0.65% Copper Equivalent Over 1,175 Metres at Los Helados Copper-Gold Porphyry Project, Chile - Marketwired
January 31, 2013NGEx Intersects 0.65% Copper Equivalent Over 1,175 Metres at Los Helados Copper-Gold Porphyry Project, Chile - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 2.040 | 700 | -0.010 | 085 | 080 |
| 4:00 PM EDT | 2.040 | 5,400 | -0.010 | 085 | 080 |
| 4:00 PM EDT | 2.040 | 900 | -0.010 | 053 | 080 |
| 4:00 PM EDT | 2.040 | 100 | -0.010 | 079 | 080 |
| 4:00 PM EDT | 2.040 | 200 | -0.010 | 079 | 080 |
| 4:00 PM EDT | 2.040 | 100 | -0.010 | 079 | 080 |
| 4:00 PM EDT | 2.040 | 300 | -0.010 | 079 | 080 |
| 4:00 PM EDT | 2.040 | 100 | -0.010 | 079 | 079 |
| 4:00 PM EDT | 2.040 | 100 | -0.010 | 079 | 079 |
| 3:59 PM EDT | 2.020 | 100 | -0.030 | 015 | 080 |
| 3:59 PM EDT | 2.020 | 100 | -0.030 | 001 | 080 |
| 3:59 PM EDT | 2.040 | 2,200 | -0.010 | 002 | 014 |
| 3:59 PM EDT | 2.040 | 100 | -0.010 | 001 | 014 |
| 3:59 PM EDT | 2.040 | 100 | -0.010 | 001 | 014 |
| 3:59 PM EDT | 2.040 | 400 | -0.010 | 039 | 014 |
| 3:59 PM EDT | 2.040 | 100 | -0.010 | 039 | 014 |
| 3:59 PM EDT | 2.040 | 400 | -0.010 | 085 | 053 |
| 3:59 PM EDT | 2.040 | 100 | -0.010 | 085 | 079 |
| 3:59 PM EDT | 2.040 | 500 | -0.010 | 085 | 080 |
| 3:59 PM EDT | 2.040 | 100 | -0.010 | 085 | 079 |
| 3:59 PM EDT | 2.040 | 100 | -0.010 | 085 | 079 |
| 3:59 PM EDT | 2.040 | 500 | -0.010 | 085 | 080 |
| 3:59 PM EDT | 2.040 | 100 | -0.010 | 085 | 079 |
| 3:59 PM EDT | 2.040 | 400 | -0.010 | 085 | 039 |
| 3:59 PM EDT | 2.040 | 700 | -0.010 | 085 | 101 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
