dcsimg

NGEx Resources Inc.

Exchange: TSX Exchange | Feb 10, 2016, 1:28 AM EST

NGQ
$ 0.62 No Change
Change:
0.00 (0.00%)
Volume:
5,122

Day Low 0.62
Day High 0.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.62
High: 0.62
Bid: 0.57
Bid Size: 500
Beta: 1.515
Prev. Close: 0.62
Low: 0.62
Ask: 0.59
Ask Size: 8,000
VWAP: 0.62
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 187,712,994
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 116,382,056
P/B Ratio: 6.200
Exchange: TSX

News Headlines for NGEx Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 11:48 AM EST 0.62 5,000 0.00 TSX 088 036
02/09/2016 11:36 AM EST E 0.55 2 -0.07 TSX 036 072
02/09/2016 10:19 AM EST E 0.55 120 -0.07 TSX 036 039
02/05/2016 3:46 PM EST 0.62 1,000 0.00 TSX 072 036
02/05/2016 1:32 PM EST 0.62 3,500 0.00 TSX 009 085
02/04/2016 3:59 PM EST 0.60 500 -0.02 TSX 009 053
02/04/2016 3:55 PM EST 0.60 500 -0.02 TSX 009 053
02/04/2016 3:53 PM EST 0.60 500 -0.02 TSX 009 053
02/04/2016 3:53 PM EST 0.60 1,000 -0.02 TSX 009 053
02/04/2016 3:53 PM EST 0.60 500 -0.02 TSX 009 053
02/04/2016 3:51 PM EST 0.60 500 -0.02 TSX 009 053
02/04/2016 3:50 PM EST 0.60 500 -0.02 TSX 009 053
02/04/2016 3:48 PM EST 0.60 500 -0.02 TSX 009 053
02/04/2016 3:45 PM EST 0.59 500 -0.03 TSX 079 053
02/04/2016 3:42 PM EST 0.59 500 -0.03 TSX 079 053
02/04/2016 3:39 PM EST 0.59 500 -0.03 TSX 079 053
02/04/2016 3:29 PM EST 0.61 500 -0.01 TSX 009 053
02/04/2016 3:17 PM EST 0.61 500 -0.01 TSX 009 053
02/04/2016 2:21 PM EST E 0.61 303 -0.01 TSX 036 053
02/04/2016 2:06 PM EST 0.61 500 -0.01 TSX 009 053
02/04/2016 1:00 PM EST 0.61 2,000 -0.01 TSX 009 001
02/04/2016 1:00 PM EST 0.61 500 -0.01 TSX 009 053
02/04/2016 1:00 PM EST 0.61 500 -0.01 TSX 009 053
02/04/2016 1:00 PM EST 0.60 500 -0.02 TSX 009 088
02/04/2016 12:47 PM EST 0.59 500 -0.03 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.