dcsimg

NGEx Resources Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

NGQ
$ 1.35 No Change
Change:
0.00 (0.00%)
Volume:
13,541

Day Low 1.33
Day High 1.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.33
High: 1.35
Bid: 1.35
Bid Size: 1,200
Beta: 2.517
Prev. Close: 1.35
Low: 1.33
Ask: 1.39
Ask Size: 500
VWAP: 1.341286
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 213,473,963
P/E Ratio: 12.300
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 288,189,850
P/B Ratio: 16.875
Exchange: TSX

Description

NGEx Resources Inc is engaged in the acquisition, exploration and development of mineral properties located in North and South America. Its properties... More

News Headlines for NGEx Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 3:54 PM EST 1.35 41 0.00 TSX 036 036
02/27/2017 3:54 PM EST 1.35 100 0.00 TSX 079 007
02/27/2017 3:54 PM EST 1.35 1,900 0.00 TSX 079 036
02/27/2017 3:54 PM EST 1.35 5,500 0.00 TSX 079 036
02/27/2017 3:32 PM EST 1.35 100 0.00 TSX 079 036
02/27/2017 10:38 AM EST 1.33 4,900 -0.02 TSX 079 143
02/27/2017 10:38 AM EST 1.33 700 -0.02 TSX 007 143
02/27/2017 9:30 AM EST 1.33 100 -0.02 TSX 007 143
02/27/2017 9:30 AM EST 1.33 200 -0.02 TSX 007 002
02/24/2017 11:49 AM EST 1.35 100 0.00 TSX 079 001
02/24/2017 9:30 AM EST 1.33 30 -0.02 TSX 036 085
02/24/2017 9:30 AM EST 1.33 700 -0.02 TSX 036 085
02/23/2017 3:45 PM EST 1.35 100 0.00 TSX 079 143
02/23/2017 2:01 PM EST 1.35 400 0.00 TSX 036 143
02/22/2017 2:14 PM EST 1.37 100 0.02 TSX 053 143
02/22/2017 10:31 AM EST 1.38 400 0.03 TSX 001 143
02/22/2017 10:31 AM EST 1.38 400 0.03 TSX 036 143
02/22/2017 9:30 AM EST 1.40 50 0.05 TSX 079 036
02/22/2017 9:30 AM EST 1.40 800 0.05 TSX 079 009
02/22/2017 9:30 AM EST 1.40 1,300 0.05 TSX 079 036
02/21/2017 2:41 PM EST 1.38 75 0.03 TSX 036 007
02/21/2017 11:11 AM EST 1.40 2,000 0.05 TSX 036 009
02/21/2017 11:11 AM EST 1.40 50 0.05 TSX 036 002
02/21/2017 11:11 AM EST 1.40 100 0.05 TSX 036 009
02/21/2017 11:11 AM EST 1.40 200 0.05 TSX 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.