TMX group TMXmoney

NGEx Resources Inc. (NGQ)
Market: CDN Consolidated
$ 1.36
Nov 1, 2014, 3:06 AM EDT
Change: -0.08 (-5.56%)
Volume: 200,000
Day Low
1.26
Day High
1.36
Company Chart
Detailed Quote
Open: 1.27 EPS: -0.11
High: 1.36 Ex-Div Date: N/A
Low: 1.26 Dividend: N/A
Prev. Close: 1.44 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 186,475,494
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 5.913
Market Cap: 253,606,672 Exchange: TSX
Beta: 2.086 VWAP: 1.312063
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.36 N/A N/A 1.27 1.36 1.26 200.00 k 100% -0.08 -5.556% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for NGEx Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 1.36 100 -0.08 TSX 001 089
10/31/2014 3:59 PM EDT 1.36 100 -0.08 TSX 001 101
10/31/2014 3:59 PM EDT 1.36 900 -0.08 TSX 009 101
10/31/2014 3:33 PM EDT 1.34 100 -0.10 TCM 009 001
10/31/2014 3:30 PM EDT 1.34 100 -0.10 TCM 009 001
10/31/2014 3:27 PM EDT 1.34 200 -0.10 TCM 009 001
10/31/2014 3:27 PM EDT 1.33 300 -0.11 CHIX 001 099
10/31/2014 3:27 PM EDT 1.34 100 -0.10 CHIX 001 099
10/31/2014 3:27 PM EDT 1.33 300 -0.11 TSX 036 099
10/31/2014 2:57 PM EDT 1.345 100 -0.10 TCM 009 001
10/31/2014 2:54 PM EDT 1.345 100 -0.10 TCM 009 001
10/31/2014 2:53 PM EDT 1.34 100 -0.10 TSX 001 079
10/31/2014 2:53 PM EDT 1.34 200 -0.10 TSX 001 079
10/31/2014 1:37 PM EDT 1.34 100 -0.10 OMEGA 009 001
10/31/2014 1:34 PM EDT 1.34 100 -0.10 OMEGA 009 001
10/31/2014 1:31 PM EDT 1.34 300 -0.10 OMEGA 009 001
10/31/2014 1:28 PM EDT 1.34 800 -0.10 ALPHA 009 099
10/31/2014 1:28 PM EDT 1.34 300 -0.10 ALPHA 009 039
10/31/2014 1:27 PM EDT 1.34 100 -0.10 CHIX 009 001
10/31/2014 1:27 PM EDT 1.34 300 -0.10 CHIX 009 001
10/31/2014 1:27 PM EDT 1.34 100 -0.10 CHIX 009 001
10/31/2014 1:27 PM EDT 1.34 100 -0.10 CHIX 001 001
10/31/2014 1:27 PM EDT 1.34 100 -0.10 CHIX 001 001
10/31/2014 1:27 PM EDT 1.34 1,800 -0.10 TSX 009 001
10/31/2014 1:27 PM EDT 1.34 300 -0.10 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia