NGEx Resources Inc.

Market: CDN Consolidated | Apr 1, 2015, 7:54 PM EDT

NGQ
$ 1.00
Change:
0.00 (0.00%)
Volume:
8,000

Day Low 1.00
Day High 1.00
52 Week Low 0.92
52 Week High 2.38


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.00
High: 1.00
Bid: 0.00
Bid Size: 0
Beta: 2.200
Prev. Close: 1.00
Low: 1.00
Ask: 0.00
Ask Size: 0
VWAP: 1.00
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 187,712,994
P/E Ratio: N/A
EPS: -0.87
Yield: N/A
Ex-Div Date: N/A
Market Cap: 187,712,994
P/B Ratio: 5.263
Exchange: TSX

News Headlines for NGEx Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.00 N/A N/A 1.00 1.00 1.00 8,000 100% 0.00 0.00% 04/01/2015 1:07 PM
TSX 1.00 0.97 1.00 1.00 1.00 1.00 8,000 100% 0.00 0.00% 04/01/2015 1:07 PM
Pure 1.07 N/A 1.00 0.00 0.00 0.00 0 0% 0.00 0.00% 03/05/2015 1:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 1:07 PM EDT 1.00 8,000 0 TSX 059 033
03/31/2015 3:59 PM EDT 1.00 500 0 TSX 079 033
03/31/2015 3:59 PM EDT E 1.00 100 0 TSX 079 089
03/31/2015 1:41 PM EDT E 0.99 200 -0.01 TSX 079 089
03/31/2015 12:14 PM EDT 0.99 1,000 -0.01 TSX 039 001
03/31/2015 12:14 PM EDT 0.99 500 -0.01 TSX 039 001
03/31/2015 12:14 PM EDT 0.99 500 -0.01 ALPHA 039 001
03/31/2015 10:19 AM EDT 0.96 500 -0.04 TSX 001 002
03/31/2015 10:19 AM EDT 0.96 1,000 -0.04 TSX 099 002
03/31/2015 10:19 AM EDT 0.96 1,500 -0.04 TSX 001 002
03/31/2015 10:19 AM EDT 0.96 500 -0.04 TSX 001 002
03/31/2015 10:19 AM EDT 0.97 1,500 -0.03 ALPHA 001 002
03/30/2015 3:45 PM EDT 0.99 1,000 -0.01 TSX 001 036
03/30/2015 3:36 PM EDT 0.99 1,000 -0.01 TSX 039 036
03/30/2015 3:36 PM EDT 0.99 500 -0.01 TSX 039 036
03/30/2015 3:36 PM EDT 0.99 500 -0.01 TSX 039 089
03/30/2015 3:35 PM EDT 0.99 500 -0.01 TSX 039 036
03/30/2015 3:35 PM EDT 0.99 500 -0.01 TSX 039 089
03/30/2015 3:35 PM EDT 0.99 500 -0.01 TSX 039 036
03/30/2015 3:35 PM EDT 0.99 500 -0.01 TSX 039 089
03/30/2015 3:34 PM EDT 0.99 500 -0.01 TSX 039 036
03/30/2015 3:34 PM EDT 0.99 500 -0.01 TSX 039 089
03/30/2015 2:29 PM EDT W 0.99 500 -0.01 CHIX 039 036
03/30/2015 2:29 PM EDT 0.99 500 -0.01 TSX 039 036
03/30/2015 2:08 PM EDT 0.99 1,000 -0.01 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia