dcsimg

NGEx Resources Inc.

Exchange: TSX Exchange | Jul 23, 2016, 4:56 AM EDT

NGQ
$ 1.15 Change Down
Change:
-0.14 (-10.85%)
Volume:
97,834

Day Low 1.15
Day High 1.19
52 Week Low 0.440000
52 Week High 1.350000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.15
High: 1.19
Bid: 1.11
Bid Size: 700
Beta: 2.397
Prev. Close: 1.29
Low: 1.15
Ask: 1.15
Ask Size: 1,000
VWAP: 1.169192
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 205,063,733
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 235,823,293
P/B Ratio: 11.500
Exchange: TSX

Description

NGEx Resources Inc is engaged in the acquisition, exploration and development of mineral properties located in North and South America. Its properties... More

News Headlines for NGEx Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:57 PM EDT 1.15 12,000 -0.14 TSX 059 001
07/22/2016 3:57 PM EDT 1.15 500 -0.14 TSX 039 001
07/22/2016 3:56 PM EDT 1.16 300 -0.13 TSX 079 001
07/22/2016 3:56 PM EDT 1.16 1,000 -0.13 TSX 085 001
07/22/2016 3:53 PM EDT 1.17 1,000 -0.12 TSX 085 001
07/22/2016 3:52 PM EDT 1.18 200 -0.11 TSX 036 001
07/22/2016 3:51 PM EDT E 1.18 33 -0.11 TSX 079 036
07/22/2016 3:51 PM EDT 1.18 300 -0.11 TSX 079 001
07/22/2016 3:51 PM EDT 1.18 400 -0.11 TSX 001 001
07/22/2016 3:51 PM EDT 1.18 300 -0.11 TSX 001 001
07/22/2016 3:51 PM EDT 1.19 100 -0.10 TSX 002 079
07/22/2016 3:51 PM EDT 1.19 100 -0.10 TSX 002 036
07/22/2016 3:50 PM EDT 1.19 400 -0.10 TSX 036 079
07/22/2016 3:50 PM EDT 1.19 600 -0.10 TSX 036 001
07/22/2016 3:38 PM EDT 1.19 300 -0.10 TSX 007 001
07/22/2016 3:38 PM EDT 1.19 200 -0.10 TSX 007 036
07/22/2016 3:35 PM EDT 1.19 600 -0.10 TSX 002 001
07/22/2016 3:35 PM EDT 1.19 400 -0.10 TSX 002 036
07/22/2016 3:33 PM EDT 1.19 5,000 -0.10 TSX 059 001
07/22/2016 3:30 PM EDT 1.19 700 -0.10 TSX 002 001
07/22/2016 3:30 PM EDT 1.19 400 -0.10 TSX 002 036
07/22/2016 3:24 PM EDT 1.19 2,300 -0.10 TSX 002 001
07/22/2016 3:01 PM EDT 1.19 500 -0.10 TSX 085 001
07/22/2016 3:01 PM EDT 1.19 200 -0.10 TSX 085 036
07/22/2016 1:57 PM EDT 1.19 5,000 -0.10 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.