TMX group TMXmoney

NGEx Resources Inc. (NGQ)
Market: CDN Consolidated
$ 2.12
Jul 25, 2014, 11:43 AM EDT
Change: -0.04 (-1.85%)
Volume: 5,007

Day Low
2.12
Day High
2.12
Company Chart
Detailed Quote
Open: 2.12 EPS: -0.12
High: 2.12 Ex-Div Date: N/A
Low: 2.12 Dividend: N/A
Prev. Close: 2.16 Yield: N/A
Bid: 2.12 Div. Frequency: N/A
Bid Size: 2,100 Shares Out.: 186,475,494
Ask: 2.16 P/E Ratio: N/A
Ask Size: 5,400 P/B Ratio: 23.556
Market Cap: 395,328,047 Exchange: TSX
Beta: 2.391 VWAP: 2.117036
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.12 2.12 2.16 2.12 2.12 2.12 5,007 100% -0.04 -1.852% 07/25/2014 11:28 AM
TSX 2.12 2.12 2.16 2.12 2.12 2.12 4,007 80.03% -0.04 -1.852% 07/25/2014 11:28 AM
Alpha 2.12 2.12 2.16 2.12 2.12 2.12 1,000 19.97% -0.04 -1.852% 07/25/2014 11:28 AM
Chi-X 2.15 2.12 2.16 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:59 PM
Omega 2.14 2.05 2.24 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:58 PM

All times are in ET.

News Headlines for NGEx Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 11:28 AM EDT 2.12 1,200 -0.04 TSX 101 001
07/25/2014 11:28 AM EDT 2.12 100 -0.04 TSX 001 001
07/25/2014 11:28 AM EDT 2.12 900 -0.04 TSX 007 001
07/25/2014 11:28 AM EDT 2.12 100 -0.04 TSX 039 001
07/25/2014 11:28 AM EDT 2.12 100 -0.04 TSX 039 001
07/25/2014 11:28 AM EDT 2.12 900 -0.04 ALPHA 001 001
07/25/2014 11:28 AM EDT 2.12 100 -0.04 ALPHA 039 001
07/25/2014 10:21 AM EDT E 2.12 7 -0.04 TSX 089 079
07/24/2014 4:01 PM EDT E 2.16 89 0 PURE 015 015
07/24/2014 4:00 PM EDT Q 2.16 1,000 0 TSX 001 007
07/24/2014 4:00 PM EDT Q 2.16 100 0 TSX 001 001
07/24/2014 4:00 PM EDT Q 2.16 100 0 TSX 001 089
07/24/2014 4:00 PM EDT Q 2.16 100 0 TSX 001 053
07/24/2014 3:59 PM EDT 2.15 100 -0.01 CHIX 001 001
07/24/2014 3:59 PM EDT E 2.13 41 -0.03 TSX 089 123
07/24/2014 3:59 PM EDT E 2.15 11 -0.01 TSX 053 089
07/24/2014 3:59 PM EDT 2.13 100 -0.03 ALPHA 039 001
07/24/2014 3:59 PM EDT E 2.15 89 -0.01 TSX 015 089
07/24/2014 3:58 PM EDT 2.15 100 -0.01 TSX 079 039
07/24/2014 3:58 PM EDT 2.135 300 -0.03 TCM 002 001
07/24/2014 3:58 PM EDT 2.15 800 -0.01 TSX 079 079
07/24/2014 3:58 PM EDT 2.11 100 -0.05 CHIX 001 009
07/24/2014 3:58 PM EDT 2.13 100 -0.03 CHIX 001 001
07/24/2014 3:58 PM EDT 2.14 100 -0.02 CHIX 002 001
07/24/2014 3:58 PM EDT 2.14 200 -0.02 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.