TMX group TMXmoney

NGEx Resources Inc. (NGQ)
Market: CDN Consolidated
$ 1.28
Nov 28, 2014, 8:05 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.11
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.28 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 186,515,494
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 5.818
Market Cap: 238,739,832 Exchange: TSX
Beta: 1.979 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 1.28 1.25 1.30 0.00 0.00 0.00 22.65 k 91.89% 0.03 2.400% 11/27/2014 3:20 PM
Alpha 1.28 N/A N/A 1.29 1.29 1.29 2,000 8.11% 0.03 2.400% 11/27/2014 10:55 AM

All times are in ET.

News Headlines for NGEx Resources Inc.
4:30 PM EST
November 25, 2014
NGEx Files Technical Report on Los Helados - Marketwired
8:58 PM EST
November 10, 2014
NGEx Reports Third Quarter 2014 Results - Marketwired
6:29 PM EDT
October 31, 2014
Updated Share Capital and Voting Rights for NGEx - Marketwired
5:30 PM EDT
October 23, 2014
NGEx Acquires 100% Interest in Filo Del Sol - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:20 PM EST 1.28 100 0 TSX 039 001
11/27/2014 3:18 PM EST 1.28 100 0 TSX 039 001
11/27/2014 3:17 PM EST 1.28 100 0 TSX 039 001
11/27/2014 3:17 PM EST 1.28 200 0 TSX 039 079
11/27/2014 3:17 PM EST 1.28 1,000 0 TSX 039 001
11/27/2014 3:17 PM EST 1.28 3,000 0 TSX 039 001
11/27/2014 3:17 PM EST 1.28 5,900 0 TSX 039 001
11/27/2014 3:16 PM EST 1.28 100 0 TSX 039 001
11/27/2014 3:16 PM EST 1.28 100 0 TSX 039 001
11/27/2014 3:16 PM EST 1.28 100 0 TSX 039 089
11/27/2014 3:15 PM EST 1.28 1,900 0 TSX 039 001
11/27/2014 3:15 PM EST 1.28 3,700 0 TSX 039 001
11/27/2014 3:14 PM EST 1.28 100 0 TSX 039 001
11/27/2014 12:33 PM EST 1.30 100 0.02 CHIX 001 001
11/27/2014 12:14 PM EST E 1.28 50 0 TSX 089 025
11/27/2014 12:14 PM EST 1.28 6,200 0 TSX 039 025
11/27/2014 10:55 AM EST 1.29 1,900 0.01 ALPHA 001 001
11/27/2014 10:29 AM EST 1.29 100 0.01 ALPHA 001 001
11/26/2014 3:56 PM EST 1.25 100 -0.03 TSX 089 079
11/26/2014 3:56 PM EST 1.25 100 -0.03 TSX 089 079
11/26/2014 3:56 PM EST 1.25 700 -0.03 TSX 089 001
11/26/2014 2:53 PM EST 1.27 100 -0.01 TSX 053 079
11/26/2014 2:33 PM EST 1.24 100 -0.04 TSX 079 079
11/26/2014 2:32 PM EST 1.27 100 -0.01 TSX 053 039
11/26/2014 2:28 PM EST 1.24 700 -0.04 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia