dcsimg

NGEx Resources Inc.

Exchange: TSX Exchange | May 1, 2016, 9:24 AM EDT

NGQ
$ 0.85 No Change
Change:
0.00 (0.00%)
Volume:
30,319

Day Low 0.85
Day High 0.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.85
High: 0.88
Bid: 0.83
Bid Size: 4,000
Beta: 2.013
Prev. Close: 0.85
Low: 0.85
Ask: 0.85
Ask Size: 1,000
VWAP: 0.853
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 205,063,733
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 174,304,173
P/B Ratio: 12.143
Exchange: TSX

Description

NGEx Resources Inc is engaged in the acquisition, exploration and development of mineral properties located in North and South America. Its properties... More

News Headlines for NGEx Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 1:01 PM EDT E 0.82 65 -0.03 TSX 036 095
04/29/2016 12:17 PM EDT 0.85 5,000 0.00 TSX 085 007
04/29/2016 12:17 PM EDT 0.85 7,500 0.00 TSX 085 085
04/29/2016 11:12 AM EDT 0.85 12,500 0.00 TSX 059 085
04/29/2016 9:53 AM EDT 0.88 3,000 0.03 TSX 085 058
04/29/2016 9:30 AM EDT E 0.85 254 0.00 TSX 036 039
04/29/2016 9:30 AM EDT 0.85 1,500 0.00 TSX 059 018
04/29/2016 9:30 AM EDT 0.85 500 0.00 TSX 059 039
04/28/2016 3:46 PM EDT 0.85 8,500 0.00 TSX 079 018
04/28/2016 3:46 PM EDT 0.85 4,500 0.00 TSX 079 062
04/28/2016 3:46 PM EDT 0.84 10,000 -0.01 TSX 079 007
04/28/2016 3:46 PM EDT 0.84 3,500 -0.01 TSX 079 079
04/28/2016 3:30 PM EDT E 0.84 100 -0.01 TSX 079 036
04/28/2016 3:30 PM EDT 0.84 1,000 -0.01 TSX 079 079
04/28/2016 3:30 PM EDT 0.83 1,000 -0.02 TSX 079 036
04/28/2016 10:26 AM EDT 0.80 3,000 -0.05 TSX 062 062
04/28/2016 10:26 AM EDT 0.81 2,000 -0.04 TSX 036 062
04/28/2016 10:00 AM EDT E 0.81 127 -0.04 TSX 036 095
04/27/2016 1:32 PM EDT 0.84 3,500 -0.01 TSX 014 079
04/27/2016 11:00 AM EDT E 0.84 100 -0.01 TSX 036 039
04/27/2016 11:00 AM EDT 0.84 4,000 -0.01 TSX 014 036
04/26/2016 1:49 PM EDT 0.84 500 -0.01 TSX 079 080
04/26/2016 1:49 PM EDT 0.84 500 -0.01 TSX 079 079
04/25/2016 12:43 PM EDT 0.80 9,500 -0.05 TSX 059 079
04/25/2016 12:43 PM EDT 0.80 500 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.