Northern Gold Mining Inc.

Market: CDN Consolidated | May 26, 2015, 11:27 AM EDT

NGM
$ 0.02
Change:
-0.005 (-20.00%)
Volume:
2,000

Day Low 0.02
Day High 0.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.02
Bid Size: 1,629,000
Beta: 2.61203
Prev. Close: 0.025
Low: 0.02
Ask: 0.025
Ask Size: 462,000
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 314,918,873
Net Shares: 314,918,873
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 6,298,377
P/B Ratio: 1.00
Exchange: TSXV

News Headlines for Northern Gold Mining Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.02 0.02 0.02 2,000 100% -0.01 -20.000% 05/26/2015 10:40 AM
TSXV 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 05/25/2015 9:30 AM
Alpha 0.02 N/A N/A 0.02 0.02 0.02 2,000 100% -0.01 -20.000% 05/26/2015 10:40 AM
Pure 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/04/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 10:40 AM EDT 0.02 2,000 -0.01 ALPHA 001 088
05/25/2015 9:53 AM EDT 0.025 16,000 0 CX2 080 002
05/25/2015 9:53 AM EDT 0.025 15,000 0 CHIX 080 099
05/25/2015 9:53 AM EDT 0.025 30,000 0 CHIX 080 099
05/25/2015 9:53 AM EDT 0.025 12,000 0 CHIX 080 099
05/25/2015 9:53 AM EDT 0.025 12,000 0 ALPHA 080 001
05/25/2015 9:53 AM EDT 0.025 15,000 0 ALPHA 080 001
05/25/2015 9:30 AM EDT E 0.025 500 0 TSXV 085 036
05/25/2015 9:30 AM EDT 0.025 6,000 0 TSXV 085 001
05/25/2015 9:30 AM EDT 0.025 4,000 0 TSXV 085 001
05/25/2015 9:30 AM EDT 0.025 1,000 0 TSXV 085 085
05/21/2015 1:31 PM EDT 0.025 54,000 0 CX2 007 002
05/21/2015 1:31 PM EDT 0.025 30,000 0 TSXV 007 007
05/21/2015 10:33 AM EDT 0.02 5,000 -0.01 TSXV 124 019
05/20/2015 1:34 PM EDT 0.02 18,000 -0.01 TSXV 007 007
05/20/2015 1:34 PM EDT 0.02 30,000 -0.01 TSXV 007 007
05/20/2015 1:34 PM EDT 0.02 2,000 -0.01 TSXV 007 007
05/19/2015 3:24 PM EDT 0.02 13,000 -0.01 TSXV 124 083
05/19/2015 3:24 PM EDT 0.02 69,000 -0.01 TSXV 085 083
05/19/2015 2:27 PM EDT 0.025 6,000 0 CX2 028 099
05/19/2015 11:33 AM EDT 0.025 10,000 0 CX2 007 099
05/19/2015 11:33 AM EDT 0.025 60,000 0 TSXV 007 007
05/15/2015 3:54 PM EDT 0.02 3,000 -0.01 TSXV 085 001
05/15/2015 9:30 AM EDT 0.02 15,000 -0.01 TSXV 085 079
05/15/2015 9:30 AM EDT 0.02 3,000 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.