TMX group TMXmoney

Northern Gold Mining Inc. (NGM)
Market: CDN Consolidated
$ 0.02
Nov 27, 2014, 11:46 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.02 Total Shares: 314,918,873
Bid Size: 143,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 314,918,873
Ask Size: 510,000 P/E Ratio: N/A
Market Cap: 6,298,377 P/B Ratio: 0.667
EPS: -0.02 Exchange: TSXV
Beta: 1.789468 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 11/26/2014 3:12 PM
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:12 PM
Alpha 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 12:47 PM
Chi-X 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 1:02 PM
Omega 0.03 0.01 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 12:53 PM
Pure 0.03 N/A 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 2:33 PM
CX2 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 12:53 PM

All times are in ET.

News Headlines for Northern Gold Mining Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:12 PM EST E 0.02 250 0 TSXV 036 019
11/26/2014 12:59 PM EST 0.02 1,000 0 TSXV 062 001
11/26/2014 12:59 PM EST 0.02 15,000 0 TSXV 001 001
11/26/2014 12:59 PM EST 0.02 14,000 0 TSXV 007 001
11/26/2014 12:59 PM EST 0.02 11,000 0 TSXV 079 001
11/26/2014 12:59 PM EST 0.02 1,000 0 TSXV 002 001
11/26/2014 12:59 PM EST 0.02 58,000 0 TSXV 009 001
11/26/2014 9:34 AM EST E 0.02 500 0 TSXV 036 002
11/26/2014 9:34 AM EST 0.02 3,000 0 TSXV 002 002
11/25/2014 12:53 PM EST 0.025 1,000 0.01 CX2 085 099
11/25/2014 12:53 PM EST 0.025 12,000 0.01 CX2 085 099
11/25/2014 12:53 PM EST 0.025 12,000 0.01 CX2 085 099
11/25/2014 12:53 PM EST 0.025 15,000 0.01 CX2 085 099
11/25/2014 12:53 PM EST 0.025 14,000 0.01 CX2 085 099
11/25/2014 12:53 PM EST 0.025 6,000 0.01 OMEGA 085 099
11/25/2014 12:53 PM EST 0.025 15,000 0.01 OMEGA 085 099
11/25/2014 12:52 PM EST E 0.025 300 0.01 TSXV 019 036
11/25/2014 12:52 PM EST 0.025 1,000 0.01 TSXV 019 001
11/25/2014 11:52 AM EST E 0.02 300 0 TSXV 036 002
11/25/2014 11:52 AM EST 0.02 3,000 0 TSXV 002 002
11/25/2014 10:27 AM EST 0.02 4,000 0 TSXV 009 001
11/25/2014 10:27 AM EST 0.02 6,000 0 TSXV 001 001
11/25/2014 10:27 AM EST 0.02 14,000 0 TSXV 001 001
11/25/2014 10:27 AM EST 0.02 6,000 0 TSXV 001 001
11/24/2014 1:02 PM EST 0.02 28,000 0 CHIX 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia