Northern Gold Mining Inc.

Market: CDN Consolidated | May 3, 2015, 6:40 PM EDT

NGM
$ 0.025
Change:
0.00 (0.00%)
Volume:
210,000

Day Low 0.02
Day High 0.025


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0
Bid Size: 0
Beta: 2.614811
Prev. Close: 0.025
Low: 0.02
Ask: 0
Ask Size: 0
VWAP: 0.024881
Dividend: N/A
Div. Frequency: N/A
Total Shares: 314,918,873
Net Shares: 314,918,873
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 7,872,972
P/B Ratio: 1.25
Exchange: TSXV

News Headlines for Northern Gold Mining Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.02 210.00 k 100% 0.00 0.00% 05/01/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 3:50 PM EDT 0.025 5,000 0 CHIX 007 001
05/01/2015 1:54 PM EDT 0.025 19,000 0 TSXV 143 085
05/01/2015 1:54 PM EDT 0.025 81,000 0 TSXV 143 085
05/01/2015 1:28 PM EDT 0.02 5,000 -0.01 TSXV 007 007
05/01/2015 10:24 AM EDT 0.025 50,000 0 TSXV 007 007
05/01/2015 10:24 AM EDT 0.025 30,000 0 TSXV 007 007
05/01/2015 10:24 AM EDT 0.025 20,000 0 TSXV 007 007
04/30/2015 9:30 AM EDT 0.025 50,000 0 TSXV 085 085
04/29/2015 12:35 PM EDT 0.025 5,000 0 CHIX 001 001
04/29/2015 12:35 PM EDT 0.025 19,000 0 TSXV 001 085
04/29/2015 12:35 PM EDT 0.025 24,000 0 TSXV 001 007
04/29/2015 12:35 PM EDT 0.025 43,000 0 TSXV 001 124
04/29/2015 12:35 PM EDT 0.025 9,000 0 ALPHA 001 039
04/29/2015 9:48 AM EDT E 0.025 500 0 TSXV 007 036
04/29/2015 9:48 AM EDT 0.025 2,000 0 TSXV 007 007
04/27/2015 12:21 PM EDT 0.025 10,000 0 CHIX 007 001
04/24/2015 1:59 PM EDT 0.025 10,000 0 CHIX 007 001
04/24/2015 1:59 PM EDT 0.025 4,000 0 TSXV 007 007
04/24/2015 10:20 AM EDT 0.025 2,000 0 TSXV 022 124
04/23/2015 12:13 PM EDT 0.025 15,000 0 TSXV 079 124
04/23/2015 12:13 PM EDT 0.025 10,000 0 TSXV 079 007
04/23/2015 9:30 AM EDT 0.025 20,000 0 TSXV 019 007
04/23/2015 9:30 AM EDT 0.025 15,000 0 TSXV 019 001
04/22/2015 3:29 PM EDT 0.025 10,000 0 CHIX 085 001
04/22/2015 3:29 PM EDT 0.025 10,000 0 ALPHA 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.