TMX group TMXmoney

Northern Gold Mining Inc. (NGM)
Exchange: TSX Venture Exchange
$0.085
May 18, 2013, 9:59 AM EDT
Change: 0.00 (0.00%)
Volume: 429,290

Day Low
0.080
Day High
0.085
52 Week Low
0.080
52 Week High
0.450
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.080 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.085 Total Shares: 272,107,562
Bid Size: 25,000 Escrow Shares: 0
Ask: 0.090 Net Shares: 272,107,562
Ask Size: 88,000 P/E Ratio: N/A
Market Cap: 23,129,143 P/B Ratio: 0.425
EPS: -0.03 Exchange: TSXV
Beta:   2.484 VWAP:   0.083
News Headlines for Northern Gold Mining Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:43 PM EDT 0.085 10,000 0 002 020
12:55 PM EDT 0.080 10,000 -0.005 007 062
12:43 PM EDT 0.085 950 0 085 036
12:43 PM EDT 0.085 46,000 0 085 020
12:18 PM EDT 0.085 6,000 0 007 020
11:58 AM EDT 0.085 1,000 0 007 020
11:58 AM EDT 0.085 7,000 0 007 001
11:58 AM EDT 0.085 2,000 0 007 001
11:58 AM EDT 0.085 8,000 0 007 001
11:58 AM EDT 0.085 7,000 0 007 001
11:05 AM EDT 0.085 3,000 0 002 001
11:05 AM EDT 0.085 2,000 0 002 020
11:05 AM EDT 0.085 540 0 002 036
10:59 AM EDT 0.085 25,000 0 079 020
10:41 AM EDT 0.085 23,000 0 002 020
10:41 AM EDT 0.085 800 0 002 036
9:54 AM EDT 0.085 7,000 0 001 020
9:53 AM EDT 0.085 10,000 0 001 020
9:49 AM EDT 0.085 23,000 0 002 020
9:46 AM EDT 0.085 10,000 0 079 020
9:40 AM EDT 0.080 142,000 -0.005 007 001
9:40 AM EDT 0.080 7,000 -0.005 079 001
9:38 AM EDT 0.085 24,000 0 007 020
9:30 AM EDT 0.085 4,000 0 015 020
9:30 AM EDT 0.085 18,000 0 007 020
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.