TMX group TMXmoney

Northern Gold Mining Inc. (NGM)
Market: CDN Consolidated
$ 0.02
Dec 20, 2014, 2:07 AM EST
Change: 0.005 (33.33%)
Volume: 1,141,250
Day Low
0.015
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.00 Total Shares: 314,918,873
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 314,918,873
Ask Size: 0 P/E Ratio: N/A
Market Cap: 6,298,377 P/B Ratio: 1.00
EPS: -0.02 Exchange: TSXV
Beta: 1.921246 VWAP: 0.015487
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 1.14 m 100% 0.01 33.333% 12/19/2014 3:58 PM

All times are in ET.

News Headlines for Northern Gold Mining Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:58 PM EST 0.02 2,000 0.01 TSXV 013 019
12/19/2014 2:47 PM EST 0.02 5,000 0.01 TSXV 079 019
12/19/2014 2:47 PM EST 0.02 10,000 0.01 TSXV 079 001
12/19/2014 2:47 PM EST 0.02 15,000 0.01 TSXV 079 079
12/19/2014 2:43 PM EST 0.02 10,000 0.01 TSXV 007 007
12/19/2014 2:43 PM EST 0.02 10,000 0.01 TSXV 007 007
12/19/2014 2:32 PM EST 0.02 9,000 0.01 OMEGA 009 099
12/19/2014 2:32 PM EST E 0.02 500 0.01 TSXV 009 036
12/19/2014 12:39 PM EST 0.015 991,000 0 TSXV 002 002
12/19/2014 12:39 PM EST 0.015 8,000 0 TSXV 002 002
12/19/2014 12:14 PM EST 0.015 20,000 0 TSXV 002 002
12/19/2014 10:08 AM EST E 0.015 750 0 TSXV 036 143
12/19/2014 10:08 AM EST 0.015 10,000 0 TSXV 009 143
12/19/2014 9:30 AM EST 0.02 2,000 0.01 TSXV 007 001
12/19/2014 9:30 AM EST 0.02 14,000 0.01 TSXV 007 001
12/19/2014 9:30 AM EST 0.02 24,000 0.01 TSXV 007 001
12/19/2014 9:30 AM EST 0.02 10,000 0.01 TSXV 007 007
12/18/2014 2:33 PM EST 0.015 1,000 0 TSXV 009 036
12/18/2014 1:55 PM EST 0.015 48,000 0 TSXV 007 007
12/18/2014 1:55 PM EST 0.015 2,000 0 TSXV 007 007
12/18/2014 11:23 AM EST 0.015 12,000 0 TSXV 009 022
12/18/2014 11:23 AM EST 0.015 10,000 0 TSXV 001 022
12/18/2014 11:23 AM EST 0.015 38,000 0 TSXV 002 022
12/18/2014 11:23 AM EST 0.015 12,000 0 TSXV 002 022
12/18/2014 11:23 AM EST 0.015 118,000 0 TSXV 080 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia