TMX group TMXmoney

Northern Gold Mining Inc. (NGM)
Market: CDN Consolidated
$ 0.04
Aug 21, 2014, 9:46 AM EDT
Change: 0.00 (0.00%)
Volume: 105,750

Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.035 Total Shares: 314,918,873
Bid Size: 1,204,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 314,918,873
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 12,596,755 P/B Ratio: 1.333
EPS: -0.02 Exchange: TSXV
Beta: 2.800476 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.04 0.04 0.04 105.75 k 100% 0.00 0.00% 08/21/2014 9:44 AM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 105.75 k 100% 0.00 0.00% 08/21/2014 9:44 AM
Alpha 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:06 PM
Chi-X 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:06 PM
Omega 0.05 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2014 10:58 AM
Pure 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/06/2014 2:33 PM
CX2 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/16/2014 12:16 PM

All times are in ET.

News Headlines for Northern Gold Mining Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 9:44 AM EDT E 0.04 750 0 TSXV 007 036
08/21/2014 9:30 AM EDT 0.04 25,000 0 TSXV 085 001
08/21/2014 9:30 AM EDT 0.04 30,000 0 TSXV 085 001
08/21/2014 9:30 AM EDT 0.04 15,000 0 TSXV 085 001
08/21/2014 9:30 AM EDT 0.04 25,000 0 TSXV 085 001
08/21/2014 9:30 AM EDT 0.04 10,000 0 TSXV 085 001
08/20/2014 3:45 PM EDT 0.04 50,000 0 TSXV 085 001
08/20/2014 3:41 PM EDT 0.04 5,000 0 TSXV 019 001
08/20/2014 3:06 PM EDT W 0.04 15,000 0 CHIX 099 001
08/20/2014 3:06 PM EDT W 0.04 10,000 0 CHIX 099 001
08/20/2014 3:06 PM EDT 0.04 250,000 0 TSXV 007 001
08/20/2014 3:06 PM EDT 0.04 19,000 0 TSXV 124 001
08/20/2014 3:06 PM EDT W 0.04 11,000 0 ALPHA 099 001
08/20/2014 3:06 PM EDT W 0.04 10,000 0 ALPHA 099 001
08/20/2014 12:43 PM EDT 0.045 27,000 0.01 CHIX 009 001
08/20/2014 12:43 PM EDT 0.045 17,000 0.01 ALPHA 009 039
08/20/2014 12:43 PM EDT 0.045 6,000 0.01 ALPHA 009 039
08/20/2014 12:42 PM EDT 0.045 7,000 0.01 CHIX 009 001
08/20/2014 12:42 PM EDT 0.045 20,000 0.01 CHIX 009 001
08/20/2014 12:42 PM EDT 0.045 1,000 0.01 ALPHA 009 039
08/20/2014 12:42 PM EDT 0.045 20,000 0.01 ALPHA 009 039
08/20/2014 12:42 PM EDT 0.045 2,000 0.01 ALPHA 009 099
08/20/2014 11:07 AM EDT 0.045 7,000 0.01 ALPHA 085 099
08/20/2014 10:37 AM EDT 0.045 12,000 0.01 TSXV 002 007
08/20/2014 10:37 AM EDT 0.045 2,000 0.01 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.