Northern Gold Mining Inc.

Market: CDN Consolidated | Mar 27, 2015, 5:54 PM EDT

NGM
$ 0.02
Change:
0.00 (0.00%)
Volume:
6,100

Day Low 0.02
Day High 0.02
52 Week Low 0.015
52 Week High 0.045


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.00
Bid Size: 0
Beta: 2.582714
Prev. Close: 0.02
Low: 0.02
Ask: 0.00
Ask Size: 0
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 314,918,873
Net Shares: 314,918,873
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 6,298,377
P/B Ratio: 1.00
Exchange: TSXV

News Headlines for Northern Gold Mining Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 6,100 100% 0.00 0.00% 03/27/2015 1:43 PM
TSXV 0.02 0.02 0.03 0.02 0.02 0.02 6,100 100% 0.00 0.00% 03/27/2015 1:43 PM
Omega 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/16/2015 2:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 1:43 PM EDT 0.02 6,000 0 TSXV 079 002
03/27/2015 1:04 PM EDT E 0.025 100 0.01 TSXV 028 036
03/25/2015 3:48 PM EDT E 0.02 36 0 TSXV 036 058
03/25/2015 3:48 PM EDT 0.02 24,000 0 TSXV 079 058
03/25/2015 9:37 AM EDT 0.02 4,000 0 TSXV 079 002
03/24/2015 1:16 PM EDT 0.025 6,000 0.01 TSXV 002 002
03/24/2015 1:16 PM EDT 0.025 24,000 0.01 TSXV 002 002
03/24/2015 11:29 AM EDT 0.02 17,000 0 CHIX 001 085
03/24/2015 11:29 AM EDT 0.02 17,000 0 ALPHA 039 085
03/24/2015 11:29 AM EDT 0.02 6,000 0 TSXV 085 085
03/24/2015 11:29 AM EDT 0.02 15,000 0 ALPHA 001 085
03/23/2015 2:03 PM EDT 0.02 100,000 0 TSXV 079 001
03/23/2015 10:23 AM EDT 0.02 15,000 0 TSXV 079 007
03/23/2015 10:23 AM EDT 0.02 15,000 0 TSXV 079 007
03/23/2015 9:30 AM EDT 0.025 10,000 0.01 TSXV 007 001
03/23/2015 9:30 AM EDT 0.025 8,000 0.01 TSXV 007 001
03/23/2015 9:30 AM EDT 0.025 3,000 0.01 TSXV 007 007
03/23/2015 9:30 AM EDT 0.025 19,000 0.01 TSXV 007 007
03/20/2015 3:21 PM EDT 0.02 8,000 0 CHIX 099 085
03/20/2015 3:21 PM EDT 0.02 68,000 0 TSXV 124 085
03/20/2015 3:21 PM EDT 0.02 30,000 0 TSXV 007 085
03/20/2015 3:21 PM EDT 0.02 40,000 0 TSXV 007 085
03/20/2015 3:21 PM EDT 0.02 30,000 0 TSXV 007 085
03/20/2015 11:54 AM EDT 0.025 37,000 0.01 TSXV 007 007
03/20/2015 11:54 AM EDT 0.025 25,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia