TMX group TMXmoney

Northern Gold Mining Inc. (NGM)
Market: CDN Consolidated
$ 0.04
Jul 30, 2014, 7:01 PM EDT
Change: 0.00 (0.00%)
Volume: 125,000

Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.035 Total Shares: 314,918,873
Bid Size: 469,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 314,918,873
Ask Size: 267,000 P/E Ratio: N/A
Market Cap: 12,596,755 P/B Ratio: 1.333
EPS: -0.03 Exchange: TSXV
Beta: 2.812767 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.04 0.04 0.04 125.00 k 100% 0.00 0.00% 07/30/2014 1:46 PM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 20.00 k 16.00% 0.00 0.00% 07/30/2014 1:46 PM
Alpha 0.04 0.04 N/A 0.04 0.04 0.04 70.00 k 56.00% 0.00 0.00% 07/30/2014 1:46 PM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 27.00 k 21.60% 0.01 14.286% 07/30/2014 1:46 PM
Pure 0.04 N/A N/A 0.04 0.04 0.04 8,000 6.40% 0.00 0.00% 07/30/2014 1:46 PM

All times are in ET.

News Headlines for Northern Gold Mining Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 1:46 PM EDT 0.04 1,000 0 CHIX 085 001
07/30/2014 1:46 PM EDT 0.04 4,000 0 CHIX 085 001
07/30/2014 1:46 PM EDT 0.04 1,000 0 CHIX 085 099
07/30/2014 1:46 PM EDT 0.04 6,000 0 CHIX 085 099
07/30/2014 1:46 PM EDT 0.04 15,000 0 CHIX 085 099
07/30/2014 1:46 PM EDT 0.04 8,000 0 PURE 085 099
07/30/2014 1:46 PM EDT 0.04 1,000 0 ALPHA 085 039
07/30/2014 1:46 PM EDT 0.04 4,000 0 ALPHA 085 039
07/30/2014 1:46 PM EDT 0.04 10,000 0 ALPHA 085 099
07/30/2014 1:46 PM EDT 0.04 53,000 0 ALPHA 085 002
07/30/2014 1:46 PM EDT 0.04 2,000 0 ALPHA 085 002
07/29/2014 12:26 PM EDT 0.04 1,000 0 TSXV 007 019
07/29/2014 10:04 AM EDT 0.035 8,000 -0.01 CHIX 099 080
07/29/2014 10:04 AM EDT 0.035 12,000 -0.01 CHIX 099 080
07/28/2014 2:00 PM EDT 0.04 4,000 0 CHIX 013 099
07/28/2014 2:00 PM EDT 0.04 6,000 0 CHIX 013 099
07/28/2014 12:22 PM EDT E 0.035 360 -0.01 TSXV 036 079
07/28/2014 12:22 PM EDT 0.035 1,000 -0.01 TSXV 002 079
07/28/2014 10:51 AM EDT 0.04 5,000 0 ALPHA 085 002
07/28/2014 9:30 AM EDT 0.04 3,000 0 TSXV 079 019
07/28/2014 9:30 AM EDT 0.04 22,000 0 TSXV 079 002
07/28/2014 9:30 AM EDT 0.04 5,000 0 TSXV 079 001
07/25/2014 3:45 PM EDT E 0.04 8 0 TSXV 007 036
07/25/2014 3:45 PM EDT 0.04 8,000 0 TSXV 007 007
07/25/2014 3:45 PM EDT 0.04 100,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.