TMX group TMXmoney

Northern Gold Mining Inc. (NGM)
Market: CDN Consolidated
$ 0.025
Oct 23, 2014, 12:16 AM EDT
Change: 0.00 (0.00%)
Volume: 359,700
Day Low
0.025
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.025 Total Shares: 314,918,873
Bid Size: 605,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 314,918,873
Ask Size: 195,000 P/E Ratio: N/A
Market Cap: 7,872,972 P/B Ratio: 0.833
EPS: -0.02 Exchange: TSXV
Beta: 2.753405 VWAP: 0.025139
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.03 0.03 0.03 359.70 k 100% 0.00 0.00% 10/22/2014 12:18 PM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 121.70 k 33.83% 0.00 0.00% 10/22/2014 12:18 PM
Alpha 0.03 0.03 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:33 PM
Omega 0.03 0.02 N/A 0.03 0.03 0.03 122.00 k 33.92% -0.01 -28.571% 10/22/2014 12:18 PM
CX2 0.03 N/A N/A 0.03 0.03 0.03 116.00 k 32.25% 0.00 0.00% 10/22/2014 12:18 PM

All times are in ET.

News Headlines for Northern Gold Mining Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 12:18 PM EDT 0.025 15,000 0 CX2 099 085
10/22/2014 12:18 PM EDT 0.025 15,000 0 CX2 099 085
10/22/2014 12:18 PM EDT 0.025 15,000 0 CX2 099 085
10/22/2014 12:18 PM EDT 0.025 20,000 0 CX2 099 085
10/22/2014 12:18 PM EDT 0.025 14,000 0 CX2 099 085
10/22/2014 12:18 PM EDT 0.025 12,000 0 CX2 099 085
10/22/2014 12:18 PM EDT 0.025 15,000 0 CX2 099 085
10/22/2014 12:18 PM EDT 0.025 10,000 0 CX2 099 085
10/22/2014 12:18 PM EDT 0.025 15,000 0 OMEGA 099 001
10/22/2014 12:18 PM EDT 0.025 15,000 0 OMEGA 099 001
10/22/2014 12:18 PM EDT 0.025 15,000 0 OMEGA 099 001
10/22/2014 12:18 PM EDT 0.025 15,000 0 OMEGA 099 001
10/22/2014 12:18 PM EDT 0.025 20,000 0 OMEGA 099 001
10/22/2014 12:18 PM EDT 0.025 14,000 0 OMEGA 099 001
10/22/2014 12:18 PM EDT E 0.025 700 0 TSXV 036 085
10/22/2014 12:18 PM EDT 0.025 5,000 0 TSXV 007 085
10/22/2014 12:18 PM EDT 0.025 30,000 0 TSXV 085 085
10/22/2014 12:18 PM EDT 0.025 25,000 0 TSXV 085 085
10/22/2014 12:18 PM EDT 0.025 51,000 0 TSXV 085 085
10/22/2014 10:49 AM EDT 0.025 1,000 0 OMEGA 099 009
10/22/2014 10:49 AM EDT 0.025 15,000 0 OMEGA 099 009
10/22/2014 10:49 AM EDT 0.025 12,000 0 OMEGA 099 009
10/22/2014 10:27 AM EDT 0.03 10,000 0.01 TSXV 007 007
10/21/2014 12:51 PM EDT 0.025 10,000 0 TSXV 007 007
10/21/2014 10:29 AM EDT E 0.025 300 0 TSXV 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia