TMX group TMXmoney

Northern Gold Mining Inc. (NGM)
Market: CDN Consolidated
$ 0.015
Jan 27, 2015, 9:06 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.01 Total Shares: 314,918,873
Bid Size: 465,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 314,918,873
Ask Size: 414,000 P/E Ratio: N/A
Market Cap: 4,723,783 P/B Ratio: 0.75
EPS: -0.02 Exchange: TSXV
Beta: 2.166383 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 01/26/2015 3:05 PM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:05 PM
Alpha 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:05 PM
TMX Select 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 12:05 PM
Chi-X 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:05 PM
Omega 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 12:05 PM
Pure 0.02 N/A 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 01/21/2015 11:01 AM
CX2 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 1:57 PM

All times are in ET.

News Headlines for Northern Gold Mining Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 3:05 PM EST W 0.015 12,000 0 CHIX 099 001
01/26/2015 3:05 PM EST W 0.015 1,000 0 CHIX 001 001
01/26/2015 3:05 PM EST W 0.015 21,000 0 CHIX 001 001
01/26/2015 3:05 PM EST 0.015 70,000 0 TSXV 124 001
01/26/2015 3:05 PM EST 0.015 15,000 0 TSXV 001 001
01/26/2015 3:05 PM EST 0.015 10,000 0 TSXV 001 001
01/26/2015 3:05 PM EST 0.015 12,000 0 TSXV 001 001
01/26/2015 3:05 PM EST 0.015 21,000 0 TSXV 039 001
01/26/2015 3:05 PM EST 0.015 11,000 0 TSXV 001 001
01/26/2015 3:05 PM EST 0.015 12,000 0 TSXV 001 001
01/26/2015 3:05 PM EST W 0.015 12,000 0 ALPHA 001 001
01/26/2015 3:05 PM EST W 0.015 1,000 0 ALPHA 079 001
01/26/2015 3:05 PM EST W 0.015 21,000 0 ALPHA 039 001
01/26/2015 1:57 PM EST 0.015 1,000 0 CX2 079 007
01/26/2015 1:57 PM EST 0.015 8,000 0 TSXV 001 007
01/26/2015 12:05 PM EST 0.02 1,000 0.01 CX2 001 079
01/26/2015 12:05 PM EST 0.02 10,000 0.01 CX2 001 099
01/26/2015 12:05 PM EST 0.02 10,000 0.01 CX2 001 099
01/26/2015 12:05 PM EST 0.02 15,000 0.01 CX2 001 099
01/26/2015 12:05 PM EST 0.02 4,000 0.01 CX2 001 099
01/26/2015 12:05 PM EST 0.02 15,000 0.01 CX2 001 099
01/26/2015 12:05 PM EST 0.02 20,000 0.01 OMEGA 001 099
01/26/2015 12:05 PM EST 0.02 15,000 0.01 OMEGA 001 099
01/26/2015 12:05 PM EST 0.02 81,000 0.01 TSXV 001 001
01/26/2015 12:05 PM EST 0.02 161,000 0.01 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia