TMX group TMXmoney

Northern Gold Mining Inc. (NGM)
Market: CDN Consolidated
$ 0.02
Nov 21, 2014, 12:28 PM EST
Change: -0.005 (-20.00%)
Volume: 252,000
Day Low
0.02
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.02 Total Shares: 314,918,873
Bid Size: 760,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 314,918,873
Ask Size: 511,000 P/E Ratio: N/A
Market Cap: 6,298,377 P/B Ratio: 0.667
EPS: -0.02 Exchange: TSXV
Beta: 1.877009 VWAP: 0.02
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.02 0.02 0.02 252.00 k 100% -0.01 -20.000% 11/21/2014 12:18 PM
TSXV 0.02 0.02 0.03 0.02 0.02 0.02 252.00 k 100% -0.01 -20.000% 11/21/2014 12:18 PM
Alpha 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 12:47 PM
Chi-X 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 11/14/2014 2:28 PM
Omega 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2014 2:26 PM
Pure 0.03 N/A 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 2:33 PM
CX2 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2014 2:26 PM

All times are in ET.

News Headlines for Northern Gold Mining Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 12:18 PM EST 0.02 10,000 -0.01 TSXV 099 099
11/21/2014 11:54 AM EST 0.02 24,000 -0.01 TSXV 001 085
11/21/2014 11:54 AM EST 0.02 75,000 -0.01 TSXV 095 085
11/21/2014 11:54 AM EST 0.02 43,000 -0.01 TSXV 085 085
11/21/2014 9:30 AM EST 0.02 30,000 -0.01 TSXV 099 007
11/21/2014 9:30 AM EST 0.02 5,000 -0.01 TSXV 099 007
11/21/2014 9:30 AM EST 0.02 5,000 -0.01 TSXV 099 007
11/21/2014 9:30 AM EST 0.02 10,000 -0.01 TSXV 007 007
11/21/2014 9:30 AM EST 0.02 50,000 -0.01 TSXV 007 007
11/20/2014 3:34 PM EST 0.025 3,000 0 TSXV 007 001
11/20/2014 1:18 PM EST 0.02 25,000 -0.01 TSXV 095 062
11/20/2014 12:47 PM EST E 0.02 500 -0.01 TSXV 036 085
11/20/2014 12:47 PM EST 0.02 5,000 -0.01 ALPHA 001 085
11/19/2014 2:26 PM EST 0.02 10,000 -0.01 CX2 099 085
11/19/2014 2:26 PM EST 0.02 12,000 -0.01 OMEGA 099 085
11/19/2014 2:21 PM EST 0.02 17,000 -0.01 OMEGA 099 085
11/19/2014 2:21 PM EST 0.02 8,000 -0.01 OMEGA 099 085
11/19/2014 2:15 PM EST 0.02 7,000 -0.01 OMEGA 099 085
11/19/2014 2:15 PM EST 0.02 4,000 -0.01 OMEGA 099 085
11/19/2014 2:12 PM EST 0.02 11,000 -0.01 OMEGA 099 085
11/18/2014 11:14 AM EST 0.025 96,000 0 TSXV 085 085
11/18/2014 9:46 AM EST 0.025 1,000 0 TSXV 085 022
11/18/2014 9:30 AM EST 0.025 3,000 0 TSXV 085 036
11/18/2014 9:30 AM EST 0.025 1,000 0 TSXV 085 036
11/18/2014 9:30 AM EST 0.025 11,000 0 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia