Northern Gold Mining Inc.

Market: CDN Consolidated | Jul 6, 2015, 1:32 PM EDT

NGM
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 1,163,000
Beta: 2.587033
Prev. Close: 0.015
Low: N/A
Ask: 0.02
Ask Size: 315,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 314,918,873
Net Shares: 314,918,873
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 4,723,783
P/B Ratio: 0.75
Exchange: TSXV

News Headlines for Northern Gold Mining Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 07/03/2015 2:46 PM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2015 3:58 PM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/26/2015 3:59 PM
Pure 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/10/2015 1:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 2:46 PM EDT 0.015 10,000 0.00 CX2 099 002
07/03/2015 10:50 AM EDT 0.015 2,000 0.00 CX2 099 080
07/02/2015 3:58 PM EDT 0.02 10,000 0.01 TSXV 007 007
07/02/2015 2:50 PM EDT 0.015 1,000 0.00 TSXV 007 007
06/30/2015 3:31 PM EDT 0.02 3,000 0.01 TSXV 007 007
06/30/2015 9:58 AM EDT 0.02 50,000 0.01 TSXV 007 007
06/30/2015 9:30 AM EDT E 0.02 500 0.01 TSXV 143 036
06/30/2015 9:30 AM EDT 0.02 6,000 0.01 TSXV 143 007
06/26/2015 3:59 PM EDT 0.015 10,000 0.00 OMEGA 001 001
06/26/2015 1:10 PM EDT 0.015 10,000 0.00 CHIX 013 002
06/26/2015 1:02 PM EDT 0.02 8,000 0.01 TSXV 007 007
06/26/2015 1:02 PM EDT 0.02 5,000 0.01 TSXV 007 007
06/26/2015 12:49 PM EDT E 0.02 55 0.01 TCM 007 009
06/26/2015 12:49 PM EDT 0.02 5,000 0.01 TSXV 007 009
06/25/2015 12:47 PM EDT E 0.02 258 0.01 TSXV 036 007
06/25/2015 12:47 PM EDT 0.02 8,000 0.01 TSXV 007 007
06/25/2015 12:37 PM EDT 0.025 10,000 0.01 TSXV 002 002
06/25/2015 12:14 PM EDT 0.02 34,000 0.01 TSXV 007 007
06/25/2015 11:53 AM EDT 0.02 75,000 0.01 TSXV 085 007
06/25/2015 11:30 AM EDT 0.02 91,000 0.01 TSXV 085 007
06/25/2015 11:30 AM EDT 0.02 24,000 0.01 TSXV 085 001
06/25/2015 11:30 AM EDT 0.02 15,000 0.01 ALPHA 085 001
06/24/2015 3:41 PM EDT 0.02 7,000 0.01 TSXV 085 001
06/24/2015 3:40 PM EDT 0.02 1,000 0.01 CHIX 085 001
06/24/2015 3:40 PM EDT 0.02 59,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.