TMX group TMXmoney

Northern Gold Mining Inc. (NGM)
Market: CDN Consolidated
$ 0.025
Sep 15, 2014, 5:12 AM EDT
Change: -0.005 (-16.67%)
Volume: 431,136
Day Low
0.025
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.025 Total Shares: 314,918,873
Bid Size: 860,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 314,918,873
Ask Size: 180,000 P/E Ratio: N/A
Market Cap: 7,872,972 P/B Ratio: 0.833
EPS: -0.02 Exchange: TSXV
Beta: 2.243469 VWAP: 0.029465
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.03 0.03 0.03 431.13 k 100% -0.01 -16.667% 09/12/2014 3:14 PM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 270.13 k 62.66% -0.01 -16.667% 09/12/2014 3:14 PM
Alpha 0.03 0.03 N/A 0.03 0.03 0.03 15.00 k 3.48% -0.01 -16.667% 09/12/2014 11:52 AM
Chi-X 0.03 N/A N/A 0.03 0.03 0.03 146.00 k 33.86% 0.00 0.00% 09/12/2014 11:52 AM
Omega 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 09/08/2014 12:04 PM

All times are in ET.

News Headlines for Northern Gold Mining Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 3:14 PM EDT 0.025 30,000 -0.01 TSXV 007 007
09/12/2014 11:59 AM EDT E 0.03 181 0 TSXV 007 036
09/12/2014 11:57 AM EDT 0.025 16,000 -0.01 TSXV 007 007
09/12/2014 11:52 AM EDT 0.03 12,000 0 CHIX 007 099
09/12/2014 11:52 AM EDT 0.03 15,000 0 CHIX 007 099
09/12/2014 11:52 AM EDT 0.03 20,000 0 TSXV 007 001
09/12/2014 11:52 AM EDT 0.03 100,000 0 TSXV 007 007
09/12/2014 11:52 AM EDT 0.03 10,000 0 TSXV 007 007
09/12/2014 11:52 AM EDT 0.03 55,000 0 TSXV 007 007
09/12/2014 11:52 AM EDT 0.03 6,000 0 ALPHA 007 099
09/12/2014 10:59 AM EDT 0.03 9,000 0 ALPHA 085 099
09/12/2014 10:29 AM EDT 0.03 15,000 0 CHIX 007 099
09/12/2014 10:29 AM EDT 0.03 22,000 0 CHIX 007 099
09/12/2014 10:29 AM EDT 0.03 19,000 0 CHIX 007 099
09/12/2014 10:29 AM EDT 0.03 16,000 0 CHIX 007 099
09/12/2014 10:29 AM EDT 0.03 17,000 0 CHIX 007 099
09/12/2014 10:29 AM EDT 0.03 30,000 0 CHIX 007 099
09/12/2014 10:29 AM EDT E 0.03 454 0 TSXV 007 036
09/12/2014 10:29 AM EDT 0.03 15,000 0 TSXV 007 007
09/12/2014 10:29 AM EDT 0.03 11,000 0 TSXV 007 007
09/12/2014 9:30 AM EDT E 0.03 501 0 TSXV 085 036
09/12/2014 9:30 AM EDT 0.03 12,000 0 TSXV 085 001
09/11/2014 3:46 PM EDT 0.03 20,000 0 TSXV 079 007
09/11/2014 11:33 AM EDT 0.025 20,000 -0.01 TSXV 007 007
09/11/2014 11:05 AM EDT 0.03 10,000 0 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.