TMX group TMXmoney

Northern Gold Mining Inc. (NGM)
Market: CDN Consolidated
$ 0.025
Oct 31, 2014, 10:12 PM EDT
Change: 0.00 (0.00%)
Volume: 507,000
Day Low
0.025
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.025 Total Shares: 314,918,873
Bid Size: 903,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 314,918,873
Ask Size: 338,000 P/E Ratio: N/A
Market Cap: 7,872,972 P/B Ratio: 0.833
EPS: -0.02 Exchange: TSXV
Beta: 2.723353 VWAP: 0.025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.03 0.03 0.03 507.00 k 100% 0.00 0.00% 10/31/2014 3:59 PM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 422.00 k 83.23% 0.00 0.00% 10/31/2014 3:59 PM
Alpha 0.03 0.02 0.03 0.03 0.03 0.03 32.00 k 6.31% 0.00 0.00% 10/31/2014 3:51 PM
Chi-X 0.03 N/A N/A 0.03 0.03 0.03 53.00 k 10.45% 0.00 0.00% 10/31/2014 1:44 PM
Omega 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 12:18 PM

All times are in ET.

News Headlines for Northern Gold Mining Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 0.025 1,000 0 TSXV 015 001
10/31/2014 3:51 PM EDT 0.025 25,000 0 TSXV 015 080
10/31/2014 3:51 PM EDT 0.025 25,000 0 ALPHA 039 080
10/31/2014 2:18 PM EDT 0.025 19,000 0 TSXV 015 085
10/31/2014 2:18 PM EDT 0.025 1,000 0 TSXV 079 085
10/31/2014 1:44 PM EDT 0.025 20,000 0 CHIX 001 009
10/31/2014 1:44 PM EDT 0.025 1,000 0 CHIX 001 009
10/31/2014 1:44 PM EDT 0.025 12,000 0 CHIX 001 009
10/31/2014 1:44 PM EDT 0.025 7,000 0 ALPHA 039 009
10/31/2014 12:43 PM EDT 0.025 20,000 0 CHIX 001 085
10/31/2014 11:46 AM EDT 0.025 9,000 0 TSXV 079 007
10/31/2014 11:46 AM EDT 0.025 5,000 0 TSXV 009 007
10/31/2014 10:32 AM EDT 0.025 27,000 0 TSXV 009 001
10/31/2014 10:29 AM EDT 0.025 8,000 0 TSXV 009 085
10/31/2014 10:29 AM EDT 0.025 33,000 0 TSXV 124 085
10/31/2014 10:08 AM EDT 0.025 7,000 0 TSXV 124 001
10/31/2014 10:07 AM EDT 0.025 3,000 0 TSXV 085 001
10/31/2014 10:07 AM EDT 0.025 9,000 0 TSXV 085 001
10/31/2014 9:57 AM EDT 0.025 20,000 0 TSXV 007 001
10/31/2014 9:49 AM EDT 0.025 30,000 0 TSXV 007 001
10/31/2014 9:41 AM EDT 0.025 13,000 0 TSXV 085 001
10/31/2014 9:30 AM EDT 0.025 2,000 0 TSXV 007 001
10/31/2014 9:30 AM EDT 0.025 38,000 0 TSXV 007 080
10/31/2014 9:30 AM EDT 0.025 104,000 0 TSXV 015 080
10/31/2014 9:30 AM EDT 0.025 8,000 0 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia