TMX group TMXmoney

Northern Gold Mining Inc. (NGM)
Market: CDN Consolidated
$ 0.025
Oct 24, 2014, 4:16 PM EDT
Change: 0.00 (0.00%)
Volume: 192,000
Day Low
0.025
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.025 Total Shares: 314,918,873
Bid Size: 149,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 314,918,873
Ask Size: 500,000 P/E Ratio: N/A
Market Cap: 7,872,972 P/B Ratio: 0.833
EPS: -0.02 Exchange: TSXV
Beta: 2.74105 VWAP: 0.025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.03 0.03 0.03 192.00 k 100% 0.00 0.00% 10/24/2014 2:16 PM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 165.00 k 85.94% 0.00 0.00% 10/24/2014 2:16 PM
Alpha 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:33 PM
Chi-X 0.03 0.02 0.03 0.03 0.03 0.03 27.00 k 14.06% 0.00 0.00% 10/24/2014 10:50 AM
Omega 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 12:18 PM
Pure 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 2:33 PM
CX2 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 12:18 PM

All times are in ET.

News Headlines for Northern Gold Mining Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:16 PM EDT 0.025 15,000 0 TSXV 002 001
10/24/2014 2:16 PM EDT 0.025 2,000 0 TSXV 002 001
10/24/2014 2:15 PM EDT 0.025 2,000 0 TSXV 001 007
10/24/2014 2:15 PM EDT 0.025 38,000 0 TSXV 009 007
10/24/2014 2:14 PM EDT 0.025 1,000 0 TSXV 009 007
10/24/2014 2:14 PM EDT 0.025 30,000 0 TSXV 007 007
10/24/2014 2:14 PM EDT 0.025 1,000 0 TSXV 007 007
10/24/2014 2:14 PM EDT 0.025 8,000 0 TSXV 007 007
10/24/2014 2:13 PM EDT 0.025 8,000 0 TSXV 007 085
10/24/2014 2:13 PM EDT 0.025 12,000 0 TSXV 007 085
10/24/2014 2:12 PM EDT 0.025 25,000 0 TSXV 007 007
10/24/2014 11:05 AM EDT 0.025 20,000 0 TSXV 007 085
10/24/2014 10:50 AM EDT 0.025 15,000 0 CHIX 099 085
10/24/2014 10:50 AM EDT 0.025 2,000 0 CHIX 099 085
10/24/2014 10:50 AM EDT 0.025 3,000 0 TSXV 007 085
10/24/2014 10:04 AM EDT 0.025 10,000 0 CHIX 099 009
10/23/2014 3:20 PM EDT 0.025 23,000 0 TSXV 007 001
10/23/2014 3:19 PM EDT 0.025 1,000 0 CHIX 099 009
10/23/2014 3:19 PM EDT 0.025 15,000 0 CHIX 099 009
10/23/2014 3:19 PM EDT 0.025 19,000 0 CHIX 001 009
10/23/2014 3:19 PM EDT 0.025 15,000 0 CHIX 099 009
10/23/2014 3:13 PM EDT E 0.025 200 0 TSXV 036 033
10/23/2014 3:13 PM EDT 0.025 2,000 0 TSXV 007 033
10/23/2014 1:41 PM EDT 0.025 5,000 0 CHIX 099 085
10/23/2014 1:41 PM EDT 0.025 15,000 0 CHIX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia