TMX group TMXmoney

Northern Gold Mining Inc. (NGM)
Market: CDN Consolidated
$ 0.035
Oct 2, 2014, 2:06 AM EDT
Change: 0.00 (0.00%)
Volume: 110,000
Day Low
0.035
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.03 Total Shares: 314,918,873
Bid Size: 117,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 314,918,873
Ask Size: 586,000 P/E Ratio: N/A
Market Cap: 11,022,161 P/B Ratio: 1.167
EPS: -0.02 Exchange: TSXV
Beta: 2.597077 VWAP: 0.035
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.04 0.04 0.04 110.00 k 100% 0.00 0.00% 10/01/2014 3:41 PM
TSXV 0.04 0.03 0.04 0.04 0.04 0.04 110.00 k 100% 0.00 0.00% 10/01/2014 3:41 PM
Alpha 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 1:30 PM
Omega 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:21 PM

All times are in ET.

News Headlines for Northern Gold Mining Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:41 PM EDT 0.035 4,000 0 TSXV 007 085
10/01/2014 3:11 PM EDT 0.035 1,000 0 TSXV 007 085
10/01/2014 3:11 PM EDT 0.035 5,000 0 TSXV 007 085
10/01/2014 3:11 PM EDT 0.035 4,000 0 TSXV 007 085
10/01/2014 9:50 AM EDT 0.035 45,000 0 TSXV 007 002
10/01/2014 9:50 AM EDT 0.035 50,000 0 TSXV 007 089
10/01/2014 9:50 AM EDT 0.035 1,000 0 TSXV 007 007
09/30/2014 1:54 PM EDT 0.035 5,000 0 TSXV 007 007
09/30/2014 1:39 PM EDT 0.035 9,000 0 TSXV 002 007
09/29/2014 3:59 PM EDT 0.04 5,000 0.01 CHIX 001 001
09/29/2014 1:30 PM EDT 0.04 10,000 0.01 ALPHA 085 039
09/29/2014 1:29 PM EDT 0.04 20,000 0.01 ALPHA 085 039
09/29/2014 1:24 PM EDT 0.04 1,000 0.01 CX2 085 079
09/29/2014 1:24 PM EDT 0.04 1,000 0.01 CX2 085 079
09/29/2014 1:24 PM EDT 0.04 1,000 0.01 CX2 085 079
09/29/2014 1:24 PM EDT 0.04 1,000 0.01 TMX 085 079
09/29/2014 1:24 PM EDT 0.04 1,000 0.01 TMX 085 079
09/29/2014 1:24 PM EDT 0.04 1,000 0.01 TMX 085 079
09/29/2014 1:24 PM EDT 0.04 1,000 0.01 ALPHA 085 039
09/29/2014 12:40 PM EDT W 0.035 5,000 0 CHIX 001 001
09/29/2014 12:40 PM EDT 0.03 1,000 -0.01 TSXV 007 079
09/29/2014 12:40 PM EDT W 0.03 14,000 -0.01 TSXV 007 079
09/29/2014 12:40 PM EDT W 0.035 4,000 0 TSXV 001 079
09/29/2014 12:40 PM EDT W 0.03 1,000 -0.01 TMX 079 079
09/29/2014 9:30 AM EDT 0.04 4,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.