dcsimg

Northern Gold Mining Inc.

Exchange: TSXV Exchange | Aug 31, 2015, 9:01 AM EDT

NGM
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.01
Bid Size: 1,327,000
Beta: 2.672633
Prev. Close: 0.015
Low: N/A
Ask: 0.015
Ask Size: 339,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 314,918,873
Net Shares: 314,918,873
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,723,783
P/B Ratio: 1.50
Exchange: TSXV

News Headlines for Northern Gold Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:26 PM EDT 0.015 10,000 0.00 TSXV 036 007
08/28/2015 3:09 PM EDT 0.015 20,000 0.00 TSXV 022 007
08/27/2015 9:30 AM EDT 0.015 18,000 0.00 TSXV 002 007
08/27/2015 9:30 AM EDT 0.015 1,000 0.00 TSXV 002 002
08/26/2015 10:49 AM EDT 0.01 25,000 -0.01 TSXV 001 022
08/26/2015 9:30 AM EDT 0.01 5,000 -0.01 TSXV 007 007
08/26/2015 9:30 AM EDT 0.01 20,000 -0.01 TSXV 007 007
08/26/2015 9:30 AM EDT 0.01 50,000 -0.01 TSXV 007 007
08/26/2015 9:30 AM EDT 0.01 100,000 -0.01 TSXV 007 007
08/25/2015 9:30 AM EDT 0.015 17,000 0.00 TSXV 143 007
08/21/2015 3:58 PM EDT E 0.015 120 0.00 TSXV 007 036
08/21/2015 3:58 PM EDT 0.015 7,000 0.00 TSXV 007 007
08/19/2015 11:35 AM EDT E 0.015 36 0.00 TSXV 007 036
08/19/2015 11:35 AM EDT 0.015 2,000 0.00 TSXV 007 007
08/19/2015 11:11 AM EDT E 0.01 100 -0.01 TSXV 036 002
08/19/2015 11:11 AM EDT 0.01 33,000 -0.01 TSXV 002 002
08/19/2015 10:47 AM EDT 0.015 10,000 0.00 TSXV 007 007
08/19/2015 9:30 AM EDT 0.015 20,000 0.00 TSXV 080 007
08/18/2015 10:43 AM EDT 0.015 2,000 0.00 TSXV 019 007
08/18/2015 10:42 AM EDT 0.015 5,000 0.00 TSXV 019 007
08/18/2015 9:30 AM EDT E 0.015 667 0.00 TSXV 007 036
08/18/2015 9:30 AM EDT 0.015 12,000 0.00 TSXV 007 007
08/14/2015 10:05 AM EDT 0.015 8,000 0.00 TSXV 143 079
08/14/2015 10:00 AM EDT 0.015 15,000 0.00 TSXV 143 079
08/13/2015 2:24 PM EDT 0.015 670 0.00 TSXV 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.