Northern Gold Mining Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 10:02 AM EST

NGM
$ 0.03
Change:
0.015 (100.00%)
Volume:
1,048,368

Day Low 0.02
Day High 0.03
52 Week Low 0.015
52 Week High 0.045


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.02
High: 0.03
Bid: 0.025
Bid Size: 741,000
Beta: 2.299231
Prev. Close: 0.015
Low: 0.02
Ask: 0.03
Ask Size: 1,016,000
VWAP: 0.025568
Dividend: N/A
Div. Frequency: N/A
Total Shares: 314,918,873
Net Shares: 314,918,873
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 9,447,566
P/B Ratio: 1.50
Exchange: TSXV

News Headlines for Northern Gold Mining Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.02 0.03 0.02 1.04 m 100% 0.02 100.000% 02/27/2015 10:00 AM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 1.01 m 96.95% 0.02 100.000% 02/27/2015 9:57 AM
TMX Select 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 12:05 PM
Chi-X 0.03 N/A N/A 0.02 0.03 0.02 12.00 k 1.14% 0.01 66.667% 02/27/2015 9:30 AM
Omega 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 02/09/2015 2:30 PM
Pure 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 02/13/2015 11:47 AM
CX2 0.03 N/A N/A 0.03 0.03 0.03 20.00 k 1.91% 0.01 50.000% 02/27/2015 10:00 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 10:00 AM EST 0.03 4,000 0.02 CX2 080 001
02/27/2015 10:00 AM EST 0.03 16,000 0.02 CX2 080 099
02/27/2015 9:57 AM EST 0.03 24,000 0.02 TSXV 079 007
02/27/2015 9:57 AM EST 0.03 68,000 0.02 TSXV 079 001
02/27/2015 9:57 AM EST 0.03 10,000 0.02 TSXV 079 001
02/27/2015 9:57 AM EST 0.03 3,000 0.02 TSXV 079 007
02/27/2015 9:45 AM EST 0.025 15,000 0.01 TSXV 007 085
02/27/2015 9:45 AM EST 0.025 15,000 0.01 TSXV 085 085
02/27/2015 9:33 AM EST 0.025 39,000 0.01 TSXV 085 002
02/27/2015 9:31 AM EST 0.025 29,000 0.01 TSXV 007 001
02/27/2015 9:30 AM EST 0.025 7,000 0.01 TSXV 007 001
02/27/2015 9:30 AM EST 0.025 6,000 0.01 CHIX 007 099
02/27/2015 9:30 AM EST 0.025 5,000 0.01 TSXV 007 015
02/27/2015 9:30 AM EST 0.025 3,000 0.01 TSXV 007 001
02/27/2015 9:30 AM EST 0.025 27,000 0.01 TSXV 028 001
02/27/2015 9:30 AM EST 0.025 30,000 0.01 TSXV 028 001
02/27/2015 9:30 AM EST 0.025 6,000 0.01 TSXV 028 079
02/27/2015 9:30 AM EST 0.025 27,000 0.01 TSXV 028 124
02/27/2015 9:30 AM EST 0.025 43,000 0.01 TSXV 001 124
02/27/2015 9:30 AM EST 0.025 30,000 0.01 TSXV 001 007
02/27/2015 9:30 AM EST 0.025 27,000 0.01 TSXV 001 007
02/27/2015 9:30 AM EST E 0.02 702 0.01 TSXV 036 079
02/27/2015 9:30 AM EST E 0.02 666 0.01 TSXV 036 079
02/27/2015 9:30 AM EST 0.025 12,000 0.01 TSXV 001 036
02/27/2015 9:30 AM EST 0.025 13,000 0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia