TMX group

Angle Energy Inc. (NGL) Exchange: Toronto Stock Exchange

Angle Energy Inc. (NGL)

Exchange: Toronto Stock Exchange

$ 3.230

Jun 18, 2013, 7:52 PM EDT

Change: 0.06 (1.89%)

Volume: 70,432

Day Low
3.170

Day High
3.240

52 Week Low

2.450

52 Week High

4.430

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-14 High: 4.430	52 Week Low 2013-03-07 Low: 2.450

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	3.170	EPS:	-0.59
High:	3.240	Ex-Div Date:	N/A
Low:	3.170	Dividend:	N/A
Prev. Close:	3.170	Yield:	N/A
Bid:	3.220	Div. Frequency:	N/A
Bid Size:	1,000	Shares Out.:	81,051,631
Ask:	3.230	P/E Ratio:	N/A
Ask Size:	100	P/B Ratio:	0.803
Market Cap:	261,796,768	Exchange:	TSX
Beta:	1.236	VWAP:	3.199

News Headlines for Angle Energy Inc.

4:42 PM EDT
May 31, 2013Angle Energy Inc. Announces Voting Results from Annual Meeting of Shareholders - Marketwired

5:06 PM EDT
May 08, 2013Angle Energy Inc. Announces 2013 First Quarter Results - Marketwired

9:08 AM EDT
April 29, 2013Angle Energy Inc. Appoints Chief Financial Officer - Marketwired

5:45 PM EDT
March 20, 2013Angle Energy Inc. Announces 2012 Year End Financial Results - Marketwired

8:00 AM EDT
March 12, 2013Angle Energy Inc. to present at the FirstEnergy/Societe Generale East Coast Energy Conference - New York - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 3:31 PM EDT	3.230	100	0.060	079	079
06/18/2013 3:31 PM EDT	3.220	100	0.050	079	101
06/18/2013 3:10 PM EDT	3.220	100	0.050	001	001
06/18/2013 3:10 PM EDT	3.220	100	0.050	001	101
06/18/2013 2:46 PM EDT	3.220	100	0.050	039	085
06/18/2013 2:46 PM EDT	3.220	100	0.050	079	085
06/18/2013 2:46 PM EDT	3.220	100	0.050	039	085
06/18/2013 2:46 PM EDT	3.220	100	0.050	079	085
06/18/2013 2:46 PM EDT	3.230	100	0.060	053	085
06/18/2013 2:46 PM EDT	3.230	100	0.060	079	085
06/18/2013 2:46 PM EDT	3.230	100	0.060	079	085
06/18/2013 2:46 PM EDT	3.230	100	0.060	001	085
06/18/2013 2:46 PM EDT	3.230	200	0.060	079	085
06/18/2013 2:46 PM EDT	3.230	100	0.060	001	085
06/18/2013 2:46 PM EDT	3.230	100	0.060	001	085
06/18/2013 2:46 PM EDT	3.230	100	0.060	001	085
06/18/2013 2:46 PM EDT	3.230	300	0.060	080	085
06/18/2013 2:46 PM EDT	3.230	1,000	0.060	079	085
06/18/2013 2:25 PM EDT	3.240	100	0.070	079	002
06/18/2013 2:25 PM EDT	3.230	600	0.060	079	009
06/18/2013 2:23 PM EDT	3.230	600	0.060	079	009
06/18/2013 2:14 PM EDT	3.220	41	0.050	080	039
06/18/2013 2:14 PM EDT	3.230	100	0.060	079	039
06/18/2013 2:14 PM EDT	3.230	100	0.060	079	039
06/18/2013 2:14 PM EDT	3.230	100	0.060	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.