dcsimg

Nightingale Informatix Corporation

Exchange: TSXV Exchange | Feb 5, 2016, 4:49 PM EST

NGH
$ 0.035 Change Down
Change:
-0.005 (-12.50%)
Volume:
10,000

Day Low 0.035
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 1,000
Beta: -0.090389
Prev. Close: 0.04
Low: 0.035
Ask: 0.05
Ask Size: 50,000
VWAP: 0.0355
Dividend: N/A
Div. Frequency: N/A
Total Shares: 94,758,915
Net Shares: 80,473,119
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,285,796
Market Cap: 3,316,562
P/B Ratio: 6.01
Exchange: TSXV

News Headlines for Nightingale Informatix Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 12:53 PM EST 0.035 9,000 -0.01 TSXV 001 027
02/05/2016 12:53 PM EST 0.04 1,000 0.00 TSXV 001 027
01/29/2016 10:13 AM EST E 0.04 500 0.00 TSXV 059 007
01/25/2016 11:48 AM EST 0.04 10,000 0.00 TSXV 080 001
01/25/2016 11:48 AM EST 0.04 49,000 0.00 TSXV 080 007
01/21/2016 12:56 PM EST 0.035 10,000 -0.01 TSXV 001 089
01/21/2016 12:56 PM EST 0.035 5,000 -0.01 TSXV 001 089
01/21/2016 12:56 PM EST 0.035 5,000 -0.01 TSXV 001 089
01/19/2016 10:26 AM EST 0.04 5,000 0.00 TSXV 001 007
01/19/2016 10:26 AM EST 0.04 5,000 0.00 TSXV 001 007
01/19/2016 9:32 AM EST 0.045 53,000 0.01 TSXV 001 001
01/19/2016 9:32 AM EST 0.045 12,000 0.01 TSXV 001 085
01/19/2016 9:32 AM EST 0.045 20,000 0.01 TSXV 001 001
01/19/2016 9:32 AM EST 0.045 15,000 0.01 TSXV 001 001
01/18/2016 1:36 PM EST 0.04 2,000 0.00 TSXV 080 001
01/18/2016 1:36 PM EST 0.04 5,000 0.00 TSXV 080 001
01/18/2016 1:36 PM EST 0.04 17,000 0.00 TSXV 080 001
01/18/2016 1:36 PM EST 0.04 20,000 0.00 TSXV 080 001
01/15/2016 11:13 AM EST 0.03 16,000 -0.01 TSXV 007 007
01/15/2016 11:13 AM EST 0.035 26,000 -0.01 TSXV 080 007
01/15/2016 11:13 AM EST 0.035 1,000 -0.01 TSXV 001 007
01/14/2016 9:30 AM EST 0.035 4,000 -0.01 TSXV 001 007
01/14/2016 9:30 AM EST 0.035 1,000 -0.01 TSXV 001 007
01/07/2016 9:46 AM EST 0.035 19,000 -0.01 TSXV 080 001
01/07/2016 9:30 AM EST 0.03 20,000 -0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.