TMX group TMXmoney

Nightingale Informatix Corporation (NGH)
Market: CDN Consolidated
$ 0.16
Sep 1, 2014, 4:50 PM EDT
Change: -0.005 (-3.03%)
Volume: 10,000
Day Low
0.16
Day High
0.16
Company Chart
Detailed Quote
Open: 0.16 Ex-Div Date: N/A
High: 0.16 Dividend: N/A
Low: 0.16 Yield: N/A
Prev. Close: 0.165 Div. Frequency: N/A
Bid: 0.155 Total Shares: 94,758,915.00
Bid Size: 11,000.00 Escrow Shares: 14,285,796.00
Ask: 0.16 Net Shares: 80,473,119.00
Ask Size: 2,000.00 P/E Ratio: N/A
Market Cap: 15,161,426.00 P/B Ratio: 3.20
EPS: -0.04 Exchange: TSXV
Beta: 0.075555 VWAP: 0.16
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.16 0.16 0.16 0.16 0.16 10.00 k 100% -0.01 -3.030% 08/29/2014 9:58 AM

All times are in ET.

News Headlines for Nightingale Informatix Corporation
7:33 PM EDT
August 27, 2014
Nightingale Reports First Quarter Fiscal 2015 Results - Canada Newswire
7:00 AM EDT
August 25, 2014
Beedie Capital Partners to invest $3.5 million in Nightingale - Canada Newswire
7:03 PM EDT
August 18, 2014
Nightingale Announces Note Offering - Canada Newswire
8:16 PM EDT
July 31, 2014
Nightingale Reports Fiscal 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 9:58 AM EDT 0.16 10,000 -0.01 TSXV 085 007
08/28/2014 3:34 PM EDT 0.165 1,000 0 TSXV 007 039
08/28/2014 3:34 PM EDT 0.165 15,000 0 TSXV 007 007
08/28/2014 1:45 PM EDT W 0.16 1,000 -0.01 CHIX 079 001
08/28/2014 1:45 PM EDT E 0.16 134 -0.01 TSXV 059 007
08/28/2014 1:45 PM EDT 0.16 1,000 -0.01 TSXV 079 039
08/28/2014 1:45 PM EDT 0.16 10,000 -0.01 TSXV 079 007
08/28/2014 1:45 PM EDT 0.16 22,000 -0.01 TSXV 079 007
08/28/2014 1:45 PM EDT 0.16 4,000 -0.01 TSXV 079 007
08/28/2014 1:45 PM EDT W 0.16 1,000 -0.01 ALPHA 079 039
08/28/2014 9:37 AM EDT 0.16 10,000 -0.01 TSXV 007 007
08/25/2014 10:37 AM EDT 0.16 1,000 -0.01 TSXV 009 007
08/25/2014 9:30 AM EDT E 0.16 250 -0.01 TSXV 124 059
08/19/2014 2:15 PM EDT 0.155 8,500 -0.01 TSXV 079 007
08/19/2014 10:09 AM EDT 0.15 9,500 -0.02 TSXV 085 007
08/19/2014 9:58 AM EDT E 0.15 50 -0.02 TSXV 059 007
08/19/2014 9:58 AM EDT 0.15 4,500 -0.02 TSXV 085 007
08/14/2014 3:59 PM EDT 0.16 1,000 -0.01 TSXV 001 007
08/14/2014 12:35 PM EDT 0.15 1,000 -0.02 TSXV 001 079
08/14/2014 11:50 AM EDT 0.15 2,000 -0.02 TSXV 001 079
08/14/2014 11:32 AM EDT 0.15 1,000 -0.02 CHIX 001 001
08/14/2014 11:32 AM EDT 0.15 29,000 -0.02 TSXV 001 079
08/14/2014 10:16 AM EDT 0.15 4,000 -0.02 TSXV 001 007
08/14/2014 9:45 AM EDT 0.15 2,000 -0.02 TSXV 001 007
08/14/2014 9:32 AM EDT 0.15 5,000 -0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.