TMX group TMXmoney

Nightingale Informatix Corporation (NGH)
Market: CDN Consolidated
$ 0.13
Oct 30, 2014, 1:56 PM EDT
Change: -0.005 (-3.70%)
Volume: 20,000
Day Low
0.13
Day High
0.13
Company Chart
Detailed Quote
Open: 0.13 Ex-Div Date: N/A
High: 0.13 Dividend: N/A
Low: 0.13 Yield: N/A
Prev. Close: 0.135 Div. Frequency: N/A
Bid: 0.12 Total Shares: 94,758,915
Bid Size: 10,000 Escrow Shares: 14,285,796
Ask: 0.13 Net Shares: 80,473,119
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 12,318,659 P/B Ratio: 2.60
EPS: -0.03 Exchange: TSXV
Beta: 0.162085 VWAP: 0.13
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.12 0.13 0.13 0.13 0.13 20.00 k 100% -0.01 -3.704% 10/30/2014 11:44 AM
TSXV 0.13 0.12 0.13 0.13 0.13 0.13 20.00 k 100% -0.01 -3.704% 10/30/2014 11:44 AM

All times are in ET.

News Headlines for Nightingale Informatix Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 11:44 AM EDT 0.13 12,000 -0.01 TSXV 080 027
10/30/2014 11:39 AM EDT 0.13 7,500 -0.01 TSXV 080 027
10/30/2014 9:57 AM EDT 0.13 500 -0.01 TSXV 019 027
10/24/2014 12:37 PM EDT E 0.125 200 -0.01 TSXV 059 033
10/22/2014 12:55 PM EDT 0.135 1,500 0 TSXV 080 079
10/21/2014 3:56 PM EDT 0.14 5,000 0.01 TSXV 079 001
10/21/2014 3:50 PM EDT 0.14 1,000 0.01 TSXV 079 001
10/21/2014 10:46 AM EDT 0.135 4,000 0 TSXV 080 001
10/21/2014 10:46 AM EDT 0.135 5,000 0 TSXV 080 001
10/21/2014 10:46 AM EDT 0.13 1,000 -0.01 TSXV 080 007
10/21/2014 9:30 AM EDT 0.12 1,000 -0.02 TSXV 007 080
10/21/2014 9:30 AM EDT 0.12 10,000 -0.02 TSXV 001 080
10/21/2014 9:30 AM EDT 0.12 14,000 -0.02 TSXV 007 080
10/20/2014 10:22 AM EDT E 0.125 250 -0.01 TSXV 059 079
10/20/2014 10:22 AM EDT 0.125 1,000 -0.01 TSXV 007 079
10/20/2014 10:21 AM EDT 0.13 1,000 -0.01 TSXV 124 079
10/20/2014 9:30 AM EDT 0.125 1,000 -0.01 TSXV 007 085
10/20/2014 9:30 AM EDT 0.125 5,000 -0.01 TSXV 001 085
10/16/2014 2:14 PM EDT 0.16 1,500 0.03 TSXV 001 009
10/15/2014 1:45 PM EDT 0.15 1,500 0.02 TSXV 080 001
10/15/2014 11:21 AM EDT 0.12 4,500 -0.02 TSXV 007 085
10/15/2014 11:21 AM EDT 0.125 3,000 -0.01 TSXV 002 085
10/15/2014 11:21 AM EDT 0.125 2,500 -0.01 TSXV 009 085
10/15/2014 10:34 AM EDT 0.125 4,000 -0.01 TSXV 009 080
10/08/2014 2:32 PM EDT 0.16 5,000 0.03 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia