Nightingale Informatix Corporation

Market: CDN Consolidated | May 22, 2015, 4:22 PM EDT

NGH
$ 0.06
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.192483
Prev. Close: 0.06
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 94,758,915
Net Shares: 80,473,119
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,285,796
Market Cap: 5,685,535
P/B Ratio: 1.50
Exchange: TSXV

News Headlines for Nightingale Informatix Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 11:46 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 11:46 AM EDT E 0.06 500 0 TCM 007 079
05/21/2015 11:46 AM EDT 0.06 26,000 0 TSXV 007 079
05/21/2015 11:46 AM EDT 0.06 5,000 0 TSXV 001 079
05/21/2015 11:46 AM EDT 0.06 6,000 0 TSXV 001 079
05/20/2015 3:19 PM EDT 0.06 14,000 0 TSXV 001 009
05/20/2015 3:19 PM EDT 0.06 4,000 0 TSXV 001 009
05/20/2015 3:19 PM EDT 0.065 22,000 0.01 TSXV 007 009
05/20/2015 2:03 PM EDT 0.065 4,000 0.01 TSXV 007 080
05/20/2015 2:03 PM EDT 0.065 5,000 0.01 TSXV 001 080
05/20/2015 11:29 AM EDT E 0.07 600 0.01 TSXV 059 002
05/20/2015 11:29 AM EDT 0.07 4,000 0.01 TSXV 007 079
05/20/2015 11:29 AM EDT 0.07 1,000 0.01 TSXV 007 002
05/15/2015 10:35 AM EDT 0.07 6,000 0.01 TSXV 124 079
05/05/2015 2:49 PM EDT 0.07 15,000 0.01 TSXV 079 001
05/01/2015 11:10 AM EDT 0.07 10,000 0.01 TSXV 079 001
05/01/2015 9:59 AM EDT 0.06 10,000 0 TSXV 001 002
05/01/2015 9:59 AM EDT 0.06 1,000 0 TSXV 001 002
05/01/2015 9:59 AM EDT 0.065 10,000 0.01 TSXV 001 002
05/01/2015 9:59 AM EDT 0.065 15,000 0.01 TSXV 080 002
05/01/2015 9:59 AM EDT 0.065 4,000 0.01 TSXV 001 002
04/30/2015 2:07 PM EDT 0.065 1,000 0.01 TSXV 001 009
04/29/2015 11:02 AM EDT 0.07 2,000 0.01 TSXV 007 079
04/28/2015 11:47 AM EDT 0.07 18,000 0.01 TSXV 007 001
04/28/2015 11:47 AM EDT 0.07 5,000 0.01 TSXV 001 001
04/24/2015 2:24 PM EDT 0.075 13,000 0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.