dcsimg

Nightingale Informatix Corporation

Exchange: TSXV Exchange | Aug 29, 2015, 11:17 PM EDT

NGH
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 1,000
Beta: 0.30476
Prev. Close: 0.045
Low: N/A
Ask: 0.05
Ask Size: 16,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 94,758,915
Net Shares: 80,473,119
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,285,796
Market Cap: 4,264,151
P/B Ratio: 4.50
Exchange: TSXV

News Headlines for Nightingale Informatix Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2015 9:33 AM EDT 0.045 9,000 0.00 TSXV 001 079
08/25/2015 9:30 AM EDT 0.045 1,000 0.00 TSXV 001 079
08/25/2015 9:30 AM EDT 0.045 3,000 0.00 TSXV 001 079
08/21/2015 3:11 PM EDT 0.05 1,000 0.01 TSXV 001 002
08/18/2015 9:42 AM EDT 0.045 10,000 0.00 TSXV 001 079
08/18/2015 9:30 AM EDT E 0.045 500 0.00 TSXV 085 059
08/18/2015 9:30 AM EDT 0.045 19,000 0.00 TSXV 085 079
08/17/2015 3:40 PM EDT 0.045 10,000 0.00 TSXV 036 079
08/17/2015 3:35 PM EDT 0.045 1,000 0.00 TSXV 001 079
08/17/2015 3:18 PM EDT 0.045 5,000 0.00 TSXV 001 001
08/17/2015 3:18 PM EDT 0.045 9,000 0.00 TSXV 001 079
08/17/2015 1:13 PM EDT 0.045 20,000 0.00 TSXV 002 079
08/17/2015 12:49 PM EDT 0.045 20,000 0.00 TSXV 002 079
08/17/2015 11:16 AM EDT 0.04 4,000 -0.01 TSXV 001 079
08/17/2015 11:11 AM EDT 0.04 5,000 -0.01 TSXV 001 079
08/17/2015 11:11 AM EDT 0.04 1,000 -0.01 TSXV 001 079
08/17/2015 11:09 AM EDT 0.045 1,000 0.00 TSXV 001 079
08/13/2015 11:23 AM EDT 0.04 9,000 -0.01 TSXV 001 079
08/13/2015 11:22 AM EDT 0.04 1,000 -0.01 TSXV 001 079
08/13/2015 11:22 AM EDT 0.04 15,000 -0.01 TSXV 001 079
08/13/2015 11:22 AM EDT 0.04 11,000 -0.01 TSXV 001 079
08/13/2015 11:19 AM EDT 0.04 3,000 -0.01 TSXV 001 079
08/13/2015 11:19 AM EDT 0.045 1,000 0.00 TSXV 001 079
08/13/2015 10:11 AM EDT 0.04 27,000 -0.01 TSXV 001 002
08/13/2015 10:11 AM EDT 0.04 5,000 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.