TMX group TMXmoney

Nightingale Informatix Corporation (NGH)
Market: CDN Consolidated
$ 0.155
Aug 23, 2014, 5:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.155 Div. Frequency: N/A
Bid: 0.145 Total Shares: 94,758,915
Bid Size: 30,000 Escrow Shares: 14,285,796
Ask: 0.16 Net Shares: 80,473,119
Ask Size: 47,000 P/E Ratio: N/A
Market Cap: 14,687,632 P/B Ratio: 3.10
EPS: -0.04 Exchange: TSXV
Beta: 0.055792 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.14 0.16 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 2:15 PM

All times are in ET.

News Headlines for Nightingale Informatix Corporation
7:03 PM EDT
August 18, 2014
Nightingale Announces Note Offering - Canada Newswire
8:16 PM EDT
July 31, 2014
Nightingale Reports Fiscal 2014 Results - Canada Newswire
7:00 AM EDT
July 22, 2014
Nightingale Appoints a New Chief Technology Officer - Canada Newswire
6:08 PM EDT
May 28, 2014
Nightingale Announces Management Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 2:15 PM EDT 0.155 8,500 0 TSXV 079 007
08/19/2014 10:09 AM EDT 0.15 9,500 -0.01 TSXV 085 007
08/19/2014 9:58 AM EDT E 0.15 50 -0.01 TSXV 059 007
08/19/2014 9:58 AM EDT 0.15 4,500 -0.01 TSXV 085 007
08/14/2014 3:59 PM EDT 0.16 1,000 0.01 TSXV 001 007
08/14/2014 12:35 PM EDT 0.15 1,000 -0.01 TSXV 001 079
08/14/2014 11:50 AM EDT 0.15 2,000 -0.01 TSXV 001 079
08/14/2014 11:32 AM EDT 0.15 1,000 -0.01 CHIX 001 001
08/14/2014 11:32 AM EDT 0.15 29,000 -0.01 TSXV 001 079
08/14/2014 10:16 AM EDT 0.15 4,000 -0.01 TSXV 001 007
08/14/2014 9:45 AM EDT 0.15 2,000 -0.01 TSXV 001 007
08/14/2014 9:32 AM EDT 0.15 5,000 -0.01 TSXV 001 007
08/08/2014 1:25 PM EDT 0.145 1,000 -0.01 CHIX 001 080
08/08/2014 1:25 PM EDT 0.145 1,000 -0.01 TSXV 039 080
08/08/2014 1:25 PM EDT 0.145 52,000 -0.01 TSXV 009 080
08/08/2014 1:25 PM EDT 0.145 1,000 -0.01 ALPHA 039 080
08/08/2014 11:40 AM EDT 0.145 1,000 -0.01 CHIX 001 001
08/08/2014 11:40 AM EDT 0.145 48,000 -0.01 TSXV 009 027
08/08/2014 11:40 AM EDT 0.145 1,000 -0.01 ALPHA 039 027
08/08/2014 10:39 AM EDT 0.15 13,000 -0.01 TSXV 007 007
08/08/2014 9:30 AM EDT 0.15 1,000 -0.01 TSXV 079 007
08/07/2014 3:16 PM EDT 0.14 7,000 -0.02 TSXV 001 085
08/07/2014 3:16 PM EDT 0.14 23,000 -0.02 TSXV 001 085
08/07/2014 2:58 PM EDT 0.14 10,000 -0.02 TSXV 001 085
08/06/2014 3:59 PM EDT 0.15 4,500 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.