TMX group TMXmoney

Nightingale Informatix Corporation (NGH)
Market: CDN Consolidated
$ 0.13
Jul 30, 2014, 10:55 AM EDT
Change: -0.01 (-7.14%)
Volume: 10,000

Day Low
0.13
Day High
0.13
Company Chart
Detailed Quote
Open: 0.13 Ex-Div Date: N/A
High: 0.13 Dividend: N/A
Low: 0.13 Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.125 Total Shares: 94,758,915
Bid Size: 13,000 Escrow Shares: 14,285,796
Ask: 0.135 Net Shares: 80,473,119
Ask Size: 13,000 P/E Ratio: N/A
Market Cap: 12,318,659 P/B Ratio: 2.60
EPS: -0.02 Exchange: TSXV
Beta: 0.031593 VWAP: 0.13
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.13 0.14 0.13 0.13 0.13 10.00 k 100% -0.01 -7.143% 07/30/2014 9:30 AM
TSXV 0.13 0.13 0.14 0.13 0.13 0.13 10.00 k 100% -0.01 -7.143% 07/30/2014 9:30 AM
Alpha 0.14 0.13 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 06/30/2014 11:41 AM
Chi-X 0.15 0.13 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 06/30/2014 11:41 AM

All times are in ET.

News Headlines for Nightingale Informatix Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 9:30 AM EDT 0.13 9,000 -0.01 TSXV 007 080
07/30/2014 9:30 AM EDT 0.13 1,000 -0.01 TSXV 001 080
07/29/2014 3:13 PM EDT 0.14 3,500 0 TSXV 007 007
07/29/2014 2:45 PM EDT 0.14 11,000 0 TSXV 007 007
07/28/2014 9:51 AM EDT 0.125 3,000 -0.02 TSXV 080 009
07/25/2014 9:30 AM EDT 0.14 500 0 TSXV 058 007
07/25/2014 9:30 AM EDT 0.14 5,500 0 TSXV 058 001
07/25/2014 9:30 AM EDT 0.14 4,000 0 TSXV 058 001
07/25/2014 9:30 AM EDT 0.14 1,000 0 TSXV 002 001
07/24/2014 11:09 AM EDT 0.135 500 -0.01 TSXV 019 001
07/24/2014 9:30 AM EDT 0.135 5,000 -0.01 TSXV 002 079
07/18/2014 9:54 AM EDT 0.14 1,000 0 TSXV 124 001
07/17/2014 9:31 AM EDT 0.13 10,000 -0.01 TSXV 002 007
07/08/2014 12:52 PM EDT E 0.125 200 -0.02 TSXV 059 124
07/02/2014 11:18 AM EDT 0.13 3,000 -0.01 TSXV 001 124
06/30/2014 3:59 PM EDT 0.15 1,000 0.01 TSXV 001 007
06/30/2014 11:41 AM EDT 0.15 1,000 0.01 CHIX 009 001
06/30/2014 11:41 AM EDT E 0.15 333 0.01 TSXV 009 059
06/30/2014 11:41 AM EDT 0.15 15,500 0.01 TSXV 009 007
06/30/2014 11:41 AM EDT 0.15 15,500 0.01 TSXV 009 001
06/30/2014 11:41 AM EDT 0.15 1,000 0.01 ALPHA 009 039
06/30/2014 11:17 AM EDT 0.14 7,500 0 TSXV 079 001
06/25/2014 10:07 AM EDT 0.15 500 0.01 TSXV 019 001
06/24/2014 9:30 AM EDT 0.14 5,500 0 TSXV 002 001
06/20/2014 2:03 PM EDT 0.14 1,000 0 CHIX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.