dcsimg

Nightingale Informatix Corporation

Exchange: TSXV Exchange | May 24, 2016, 5:40 AM EDT

NGH
$ 0.055 Change Up
Change:
0.015 (37.50%)
Volume:
50,000

Day Low 0.045
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.055
Bid: 0.045
Bid Size: 10,000
Beta: 0.055722
Prev. Close: 0.04
Low: 0.045
Ask: 0.06
Ask Size: 80,000
VWAP: 0.0479
Dividend: N/A
Div. Frequency: N/A
Total Shares: 94,758,915
Net Shares: 80,473,119
P/E Ratio: 3.20
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,285,796
Market Cap: 5,211,740
P/B Ratio: 0.917
Exchange: TSXV

Description

Nightingale Informatix Corporation is a health care service and software company. It is engaged in the development, sale & support of application soft... More

News Headlines for Nightingale Informatix Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 2:42 PM EDT 0.055 4,000 0.02 TSXV 080 001
05/20/2016 1:53 PM EDT 0.05 6,000 0.01 TSXV 080 002
05/20/2016 1:53 PM EDT 0.05 15,000 0.01 TSXV 080 001
05/20/2016 10:23 AM EDT 0.045 18,000 0.01 TSXV 080 002
05/20/2016 10:06 AM EDT 0.045 7,000 0.01 TSXV 080 001
05/19/2016 3:35 PM EDT 0.04 1,000 0.00 TSXV 001 007
05/19/2016 3:31 PM EDT 0.035 1,000 -0.01 TSXV 085 085
05/19/2016 3:31 PM EDT 0.04 7,000 0.00 TSXV 001 085
05/19/2016 3:31 PM EDT 0.04 10,000 0.00 TSXV 001 085
05/19/2016 3:31 PM EDT 0.045 1,000 0.01 TSXV 001 085
05/18/2016 11:49 AM EDT 0.045 10,000 0.01 TSXV 080 001
05/18/2016 11:29 AM EDT 0.045 24,000 0.01 TSXV 080 002
05/18/2016 11:29 AM EDT 0.045 1,000 0.01 TSXV 001 002
05/17/2016 9:30 AM EDT E 0.045 500 0.01 TSXV 059 007
05/17/2016 9:30 AM EDT 0.045 35,000 0.01 TSXV 080 007
05/17/2016 9:30 AM EDT 0.045 1,000 0.01 TSXV 001 007
05/09/2016 2:55 PM EDT E 0.045 700 0.01 TSXV 059 088
05/09/2016 10:29 AM EDT 0.04 19,000 0.00 TSXV 007 002
05/09/2016 10:29 AM EDT 0.04 1,000 0.00 TSXV 001 002
05/06/2016 12:50 PM EDT 0.045 1,000 0.01 TSXV 001 002
05/05/2016 12:42 PM EDT 0.045 2,000 0.01 TSXV 080 001
05/05/2016 12:41 PM EDT 0.045 19,000 0.01 TSXV 080 085
05/04/2016 1:51 PM EDT 0.045 1,000 0.01 TSXV 001 085
04/27/2016 11:46 AM EDT 0.045 1,000 0.01 TSXV 001 085
04/25/2016 3:44 PM EDT W 0.05 4,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.