TMX group TMXmoney

Nightingale Informatix Corporation (NGH)
Market: CDN Consolidated
$ 0.07
Dec 22, 2014, 11:56 PM EST
Change: -0.03 (-30.00%)
Volume: 239,557
Day Low
0.07
Day High
0.09
Company Chart
Detailed Quote
Open: 0.09 Ex-Div Date: N/A
High: 0.09 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.00 Total Shares: 94,758,915
Bid Size: 0 Escrow Shares: 14,285,796
Ask: 0.00 Net Shares: 80,473,119
Ask Size: 0 P/E Ratio: N/A
Market Cap: 6,633,124 P/B Ratio: 1.40
EPS: -0.03 Exchange: TSXV
Beta: 0.348299 VWAP: 0.086681
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.09 0.09 0.07 239.55 k 100% -0.03 -30.000% 12/22/2014 2:09 PM
TSXV 0.07 0.08 0.10 0.09 0.09 0.07 209.55 k 87.48% -0.03 -30.000% 12/22/2014 2:09 PM
Alpha 0.08 0.06 N/A 0.08 0.08 0.08 30.00 k 12.52% -0.03 -25.000% 12/22/2014 2:08 PM

All times are in ET.

News Headlines for Nightingale Informatix Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 2:09 PM EST E 0.07 57 -0.03 TSXV 059 079
12/22/2014 2:08 PM EST 0.07 10,000 -0.03 TSXV 007 079
12/22/2014 2:08 PM EST 0.075 10,000 -0.03 TSXV 007 079
12/22/2014 2:08 PM EST 0.08 1,000 -0.02 TSXV 007 079
12/22/2014 2:08 PM EST 0.085 7,000 -0.02 TSXV 080 079
12/22/2014 2:08 PM EST 0.075 20,000 -0.03 ALPHA 001 079
12/22/2014 2:08 PM EST 0.08 10,000 -0.02 ALPHA 001 079
12/22/2014 10:39 AM EST 0.09 50,000 -0.01 TSXV 009 079
12/22/2014 10:16 AM EST 0.09 21,000 -0.01 TSXV 079 079
12/22/2014 10:09 AM EST 0.09 10,000 -0.01 TSXV 001 079
12/22/2014 10:09 AM EST 0.09 1,500 -0.01 TSXV 001 079
12/22/2014 9:49 AM EST 0.09 20,000 -0.01 TSXV 007 079
12/22/2014 9:42 AM EST 0.09 25,000 -0.01 TSXV 079 079
12/22/2014 9:39 AM EST 0.09 25,000 -0.01 TSXV 079 079
12/22/2014 9:36 AM EST 0.09 10,000 -0.01 TSXV 079 079
12/22/2014 9:30 AM EST 0.09 500 -0.01 TSXV 079 079
12/22/2014 9:30 AM EST 0.09 18,500 -0.01 TSXV 079 079
12/19/2014 1:26 PM EST 0.10 9,000 0 TSXV 079 079
12/19/2014 1:19 PM EST 0.10 2,500 0 TSXV 007 079
12/19/2014 12:45 PM EST 0.095 4,000 -0.01 TSXV 007 079
12/19/2014 12:45 PM EST 0.095 500 -0.01 TSXV 007 079
12/19/2014 12:45 PM EST 0.095 15,500 -0.01 TSXV 080 079
12/19/2014 10:52 AM EST 0.10 4,000 0 TSXV 079 079
12/19/2014 10:26 AM EST 0.095 9,500 -0.01 TSXV 080 009
12/19/2014 10:26 AM EST 0.095 10,000 -0.01 TSXV 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia