dcsimg

Nightingale Informatix Corporation

Exchange: TSXV Exchange | Aug 24, 2016, 3:38 PM EDT

NGH
$ 0.025 Change Down
Change:
-0.005 (-16.67%)
Volume:
426,350

Day Low 0.025
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.025
Bid Size: 1,029,000
Beta: -0.168802
Prev. Close: 0.03
Low: 0.025
Ask: 0.03
Ask Size: 176,000
VWAP: 0.025012
Dividend: N/A
Div. Frequency: N/A
Total Shares: 94,758,915
Net Shares: 80,473,119
P/E Ratio: 1.70
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,285,796
Market Cap: 2,368,973
P/B Ratio: 0.417
Exchange: TSXV

Description

Nightingale Informatix Corporation is a health care service and software company. It is engaged in the development, sale & support of application soft... More

News Headlines for Nightingale Informatix Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 1:46 PM EDT 0.025 49,000 -0.01 TSXV 019 019
08/24/2016 1:13 PM EDT 0.025 5,000 -0.01 TSXV 001 002
08/24/2016 1:13 PM EDT 0.025 58,000 -0.01 TSXV 001 002
08/24/2016 1:13 PM EDT 0.025 50,000 -0.01 TSXV 002 002
08/24/2016 1:13 PM EDT 0.025 100,000 -0.01 TSXV 002 002
08/24/2016 12:24 PM EDT E 0.03 500 0.00 TSXV 007 059
08/24/2016 11:38 AM EDT 0.025 2,000 -0.01 TSXV 001 079
08/24/2016 11:38 AM EDT 0.025 16,000 -0.01 TSXV 001 079
08/24/2016 11:10 AM EDT 0.025 24,000 -0.01 TSXV 001 079
08/24/2016 10:43 AM EDT 0.025 20,000 -0.01 TSXV 001 079
08/24/2016 10:43 AM EDT 0.025 20,000 -0.01 TSXV 079 079
08/24/2016 10:21 AM EDT W 0.025 10,000 -0.01 TSXV 007 007
08/24/2016 10:19 AM EDT 0.025 70,000 -0.01 TSXV 079 079
08/24/2016 9:30 AM EDT E 0.03 700 0.00 TSXV 085 059
08/24/2016 9:30 AM EDT E 0.03 150 0.00 TSXV 085 059
08/24/2016 9:30 AM EDT 0.03 1,000 0.00 TSXV 007 001
08/23/2016 1:49 PM EDT 0.03 20,000 0.00 TSXV 019 079
08/23/2016 11:32 AM EDT 0.03 96,000 0.00 TSXV 085 085
08/23/2016 10:56 AM EDT 0.03 4,000 0.00 TSXV 001 019
08/23/2016 10:55 AM EDT 0.03 1,000 0.00 TSXV 002 019
08/23/2016 10:55 AM EDT 0.03 10,000 0.00 TSXV 002 001
08/23/2016 10:55 AM EDT 0.03 33,000 0.00 TSXV 002 001
08/23/2016 10:31 AM EDT 0.03 72,000 0.00 TSXV 002 001
08/23/2016 10:31 AM EDT 0.03 105,000 0.00 TSXV 002 007
08/23/2016 10:31 AM EDT W 0.03 5,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.