TMX group TMXmoney

Nightingale Informatix Corporation (NGH)
Market: CDN Consolidated
$ 0.085
Jan 31, 2015, 1:54 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.00 Total Shares: 94,758,915
Bid Size: 0 Escrow Shares: 14,285,796
Ask: 0.00 Net Shares: 80,473,119
Ask Size: 0 P/E Ratio: N/A
Market Cap: 8,054,508 P/B Ratio: 1.70
EPS: -0.03 Exchange: TSXV
Beta: 0.249003 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Nightingale Informatix Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 1:00 PM EST 0.085 21,000 0 TSXV 007 001
01/27/2015 10:50 AM EST E 0.08 350 -0.01 TSXV 059 080
01/27/2015 10:50 AM EST 0.08 4,000 -0.01 TSXV 001 080
01/27/2015 10:49 AM EST 0.08 1,000 -0.01 TSXV 001 080
01/27/2015 9:30 AM EST 0.09 10,000 0.01 TSXV 002 001
01/19/2015 3:54 PM EST 0.08 50,000 -0.01 TSXV 007 001
01/19/2015 3:47 PM EST 0.075 40,000 -0.01 TSXV 001 002
01/19/2015 3:47 PM EST 0.075 50,000 -0.01 TSXV 001 002
01/19/2015 3:47 PM EST 0.08 10,000 -0.01 TSXV 001 002
01/19/2015 3:36 PM EST 0.08 50,000 -0.01 TSXV 001 001
01/19/2015 3:36 PM EST 0.07 45,000 -0.02 TSXV 001 002
01/19/2015 3:36 PM EST 0.07 50,000 -0.02 TSXV 001 002
01/19/2015 3:36 PM EST 0.07 25,000 -0.02 TSXV 007 002
01/19/2015 3:36 PM EST 0.07 75,000 -0.02 TSXV 002 002
01/19/2015 3:36 PM EST 0.075 20,000 -0.01 TSXV 001 002
01/19/2015 3:36 PM EST 0.075 25,000 -0.01 TSXV 001 002
01/19/2015 3:36 PM EST 0.075 50,000 -0.01 TSXV 002 002
01/19/2015 3:36 PM EST 0.08 10,000 -0.01 TSXV 001 002
01/19/2015 3:29 PM EST 0.08 15,000 -0.01 TSXV 001 002
01/19/2015 1:16 PM EST E 0.08 100 -0.01 TSXV 059 124
01/16/2015 3:41 PM EST 0.09 27,000 0.01 TSXV 079 001
01/16/2015 3:33 PM EST 0.09 10,000 0.01 TSXV 002 001
01/16/2015 3:33 PM EST 0.09 8,000 0.01 TSXV 002 079
01/16/2015 3:33 PM EST 0.09 8,000 0.01 TSXV 002 001
01/15/2015 3:10 PM EST 0.08 5,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia