TMX group TMXmoney

Nightingale Informatix Corporation (NGH)
Market: CDN Consolidated
$ 0.145
Sep 19, 2014, 3:34 AM EDT
Change: 0.015 (11.54%)
Volume: 43,000
Day Low
0.13
Day High
0.145
Company Chart
Detailed Quote
Open: 0.13 Ex-Div Date: N/A
High: 0.145 Dividend: N/A
Low: 0.13 Yield: N/A
Prev. Close: 0.13 Div. Frequency: N/A
Bid: 0.13 Total Shares: 94,758,915
Bid Size: 23,000 Escrow Shares: 14,285,796
Ask: 0.16 Net Shares: 80,473,119
Ask Size: 2,000 P/E Ratio: N/A
Market Cap: 13,740,043 P/B Ratio: 2.90
EPS: -0.03 Exchange: TSXV
Beta: 0.10459 VWAP: 0.142857
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.13 0.16 0.13 0.14 0.13 43.00 k 100% 0.02 11.539% 09/18/2014 2:38 PM
TSXV 0.14 0.13 0.16 0.13 0.14 0.13 41.00 k 95.35% 0.02 11.539% 09/18/2014 2:38 PM
Alpha 0.14 N/A N/A 0.14 0.14 0.14 1,000 2.33% 0.02 11.539% 09/18/2014 2:38 PM
Chi-X 0.15 N/A N/A 0.00 0.00 0.00 1,000 2.33% 0.00 0.00% 09/18/2014 2:38 PM

All times are in ET.

News Headlines for Nightingale Informatix Corporation
7:00 AM EDT
September 15, 2014
Notice of Nightingale's Annual and Special Meeting of Shareholders - Canada Newswire
7:33 PM EDT
August 27, 2014
Nightingale Reports First Quarter Fiscal 2015 Results - Canada Newswire
7:00 AM EDT
August 25, 2014
Beedie Capital Partners to invest $3.5 million in Nightingale - Canada Newswire
7:03 PM EDT
August 18, 2014
Nightingale Announces Note Offering - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 2:38 PM EDT 0.145 35,000 0.02 TSXV 009 001
09/18/2014 2:38 PM EDT W 0.145 1,000 0.02 CHIX 009 001
09/18/2014 2:38 PM EDT W 0.145 1,000 0.02 ALPHA 009 039
09/18/2014 2:22 PM EDT 0.13 4,000 0 TSXV 007 009
09/18/2014 2:22 PM EDT 0.13 1,000 0 TSXV 001 009
09/18/2014 10:40 AM EDT 0.13 1,000 0 TSXV 007 007
09/15/2014 1:53 PM EDT 0.13 15,000 0 TSXV 007 085
09/15/2014 1:53 PM EDT 0.125 14,500 -0.01 ALPHA 001 085
09/15/2014 1:53 PM EDT 0.135 10,000 0.01 ALPHA 001 085
09/15/2014 1:51 PM EDT 0.145 500 0.02 TSXV 002 085
09/10/2014 9:30 AM EDT 0.145 3,000 0.02 TSXV 002 002
09/08/2014 9:30 AM EDT 0.145 1,500 0.02 TSXV 002 007
09/04/2014 10:14 AM EDT 0.15 500 0.02 TSXV 085 002
09/04/2014 10:14 AM EDT 0.15 500 0.02 TSXV 085 002
09/04/2014 10:14 AM EDT 0.155 1,000 0.03 TSXV 079 002
09/03/2014 9:30 AM EDT 0.155 10,000 0.03 TSXV 079 002
08/29/2014 9:58 AM EDT 0.16 10,000 0.03 TSXV 085 007
08/28/2014 3:34 PM EDT 0.165 1,000 0.04 TSXV 007 039
08/28/2014 3:34 PM EDT 0.165 15,000 0.04 TSXV 007 007
08/28/2014 1:45 PM EDT W 0.16 1,000 0.03 CHIX 079 001
08/28/2014 1:45 PM EDT E 0.16 134 0.03 TSXV 059 007
08/28/2014 1:45 PM EDT 0.16 1,000 0.03 TSXV 079 039
08/28/2014 1:45 PM EDT 0.16 10,000 0.03 TSXV 079 007
08/28/2014 1:45 PM EDT 0.16 22,000 0.03 TSXV 079 007
08/28/2014 1:45 PM EDT 0.16 4,000 0.03 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.