Nightingale Informatix Corporation

Market: CDN Consolidated | Mar 29, 2015, 8:12 AM EDT

NGH
$ 0.08
Change:
0.00 (0.00%)
Volume:
78,500

Day Low 0.08
Day High 0.08
52 Week Low 0.065
52 Week High 0.185


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.00
Bid Size: 0
Beta: 0.076775
Prev. Close: 0.08
Low: 0.08
Ask: 0.00
Ask Size: 0
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 94,758,915
Net Shares: 80,473,119
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,285,796
Market Cap: 7,580,713
P/B Ratio: 2.00
Exchange: TSXV

News Headlines for Nightingale Informatix Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.08 78.50 k 100% 0.00 0.00% 03/27/2015 9:43 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 9:43 AM EDT E 0.08 500 0 TSXV 059 002
03/27/2015 9:43 AM EDT 0.08 14,000 0 TSXV 001 079
03/27/2015 9:41 AM EDT 0.08 12,000 0 TSXV 002 079
03/27/2015 9:41 AM EDT 0.08 52,000 0 TSXV 002 002
03/26/2015 12:18 PM EDT E 0.08 250 0 TSXV 002 059
03/26/2015 12:18 PM EDT 0.08 3,000 0 TSXV 002 079
03/26/2015 11:30 AM EDT 0.08 1,000 0 TSXV 001 079
03/25/2015 11:06 AM EDT 0.085 3,000 0.01 TSXV 124 002
03/24/2015 2:41 PM EDT E 0.09 225 0.01 TSXV 002 059
03/24/2015 2:41 PM EDT 0.09 12,000 0.01 TSXV 002 001
03/24/2015 1:40 PM EDT E 0.09 950 0.01 TSXV 079 059
03/24/2015 1:38 PM EDT 0.085 2,000 0.01 TSXV 079 001
03/24/2015 10:52 AM EDT E 0.075 950 -0.01 TSXV 059 022
03/24/2015 10:52 AM EDT 0.075 1,000 -0.01 TSXV 002 022
03/24/2015 9:46 AM EDT 0.075 60,000 -0.01 TSXV 002 079
03/24/2015 9:46 AM EDT 0.075 10,000 -0.01 TSXV 001 079
03/24/2015 9:46 AM EDT 0.08 5,000 0 TSXV 001 079
03/24/2015 9:44 AM EDT 0.08 45,000 0 TSXV 007 079
03/24/2015 9:30 AM EDT 0.08 5,000 0 TSXV 001 079
03/23/2015 11:44 AM EDT E 0.09 400 0.01 TSXV 002 059
03/23/2015 11:44 AM EDT 0.09 4,000 0.01 ALPHA 002 001
03/23/2015 11:43 AM EDT E 0.09 775 0.01 TSXV 002 059
03/23/2015 11:43 AM EDT 0.09 3,000 0.01 ALPHA 002 001
03/23/2015 9:32 AM EDT 0.08 50,000 0 TSXV 002 002
03/18/2015 12:06 PM EDT E 0.075 833 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia