Nightingale Informatix Corporation

Market: CDN Consolidated | Apr 27, 2015, 12:46 PM EDT

NGH
$ 0.075
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.07
Bid Size: 30,000
Beta: 0.16057
Prev. Close: 0.075
Low: N/A
Ask: 0.075
Ask Size: 60,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 94,758,915
Net Shares: 80,473,119
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,285,796
Market Cap: 7,106,919
P/B Ratio: 1.875
Exchange: TSXV

News Headlines for Nightingale Informatix Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.07 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 04/24/2015 2:24 PM
TSXV 0.08 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 2:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 2:24 PM EDT 0.075 13,000 0 TSXV 079 001
04/24/2015 2:18 PM EDT 0.075 5,000 0 TSXV 001 001
04/24/2015 2:18 PM EDT 0.075 50,000 0 TSXV 007 001
04/24/2015 2:18 PM EDT 0.075 5,000 0 TSXV 001 001
04/24/2015 2:18 PM EDT 0.075 10,000 0 TSXV 001 001
04/24/2015 2:18 PM EDT 0.075 3,000 0 TSXV 001 001
04/24/2015 2:18 PM EDT 0.075 30,000 0 ALPHA 001 001
04/24/2015 1:38 PM EDT 0.08 1,000 0.01 TSXV 001 001
04/22/2015 9:59 AM EDT 0.08 10,000 0.01 TSXV 085 009
04/16/2015 1:40 PM EDT E 0.075 449 0 TSXV 059 002
04/16/2015 12:15 PM EDT 0.075 2,000 0 TSXV 001 002
04/16/2015 12:15 PM EDT 0.08 1,000 0.01 TSXV 002 002
04/09/2015 11:32 AM EDT 0.08 14,000 0.01 TSXV 002 001
04/09/2015 10:54 AM EDT E 0.08 500 0.01 TSXV 059 079
04/09/2015 10:54 AM EDT 0.08 12,000 0.01 TSXV 002 079
04/07/2015 12:52 PM EDT 0.08 23,000 0.01 TSXV 002 007
04/07/2015 12:52 PM EDT 0.08 1,000 0.01 TSXV 001 007
04/02/2015 10:32 AM EDT 0.09 31,000 0.02 TSXV 002 001
04/02/2015 10:32 AM EDT 0.09 8,000 0.02 TSXV 002 001
04/02/2015 10:30 AM EDT 0.085 1,000 0.01 TSXV 002 001
03/30/2015 3:29 PM EDT 0.075 24,000 0 TSXV 007 027
03/30/2015 3:29 PM EDT 0.075 5,000 0 TSXV 001 027
03/30/2015 3:29 PM EDT 0.08 1,000 0.01 TSXV 001 027
03/27/2015 9:43 AM EDT E 0.08 500 0.01 TSXV 059 002
03/27/2015 9:43 AM EDT 0.08 14,000 0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.