dcsimg

Nightingale Informatix Corporation

Exchange: TSXV Exchange | May 5, 2016, 5:38 PM EDT

NGH
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
21,000

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 1,000
Beta: 0.05844
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 36,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 94,758,915
Net Shares: 80,473,119
P/E Ratio: 2.60
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,285,796
Market Cap: 4,264,151
P/B Ratio: 0.75
Exchange: TSXV

Description

Nightingale Informatix Corporation is a health care service and software company. It is engaged in the development, sale & support of application soft... More

News Headlines for Nightingale Informatix Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 12:42 PM EDT 0.045 2,000 0.00 TSXV 080 001
05/05/2016 12:41 PM EDT 0.045 19,000 0.00 TSXV 080 085
05/04/2016 1:51 PM EDT 0.045 1,000 0.00 TSXV 001 085
04/27/2016 11:46 AM EDT 0.045 1,000 0.00 TSXV 001 085
04/25/2016 3:44 PM EDT W 0.05 4,000 0.01 TSXV 007 007
04/19/2016 1:30 PM EDT 0.045 1,000 0.00 TSXV 085 001
04/19/2016 1:30 PM EDT 0.045 8,000 0.00 TSXV 080 001
04/19/2016 9:48 AM EDT 0.045 110,000 0.00 TSXV 085 001
04/12/2016 9:30 AM EDT 0.045 10,000 0.00 TSXV 085 001
04/12/2016 9:30 AM EDT 0.045 9,000 0.00 TSXV 085 007
04/12/2016 9:30 AM EDT 0.045 6,000 0.00 TSXV 085 007
04/12/2016 9:30 AM EDT 0.045 16,000 0.00 TSXV 085 085
04/11/2016 3:17 PM EDT 0.04 27,000 -0.01 TSXV 009 001
04/11/2016 3:12 PM EDT 0.04 8,000 -0.01 TSXV 009 007
04/11/2016 3:12 PM EDT W 0.04 30,000 -0.01 TSXV 007 007
04/11/2016 2:42 PM EDT 0.04 27,000 -0.01 TSXV 009 080
04/11/2016 2:42 PM EDT 0.04 21,000 -0.01 TSXV 009 080
04/11/2016 2:42 PM EDT 0.04 6,000 -0.01 TSXV 007 080
04/07/2016 12:18 PM EDT 0.045 15,000 0.00 TSXV 002 009
04/07/2016 12:18 PM EDT 0.045 5,000 0.00 TSXV 002 001
04/06/2016 12:35 PM EDT 0.035 8,000 -0.01 TSXV 002 002
04/06/2016 12:35 PM EDT 0.035 1,000 -0.01 TSXV 002 002
04/06/2016 12:35 PM EDT 0.04 1,000 -0.01 TSXV 001 002
04/04/2016 9:30 AM EDT E 0.04 500 -0.01 TSXV 124 059
04/04/2016 9:30 AM EDT 0.04 13,000 -0.01 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.