TMX group TMXmoney

Nightingale Informatix Corporation (NGH)
Market: CDN Consolidated
$ 0.13
Nov 23, 2014, 1:26 PM EST
Change: 0.01 (8.33%)
Volume: 24,944
Day Low
0.125
Day High
0.13
Company Chart
Detailed Quote
Open: 0.125 Ex-Div Date: N/A
High: 0.13 Dividend: N/A
Low: 0.125 Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.00 Total Shares: 94,758,915
Bid Size: 0 Escrow Shares: 14,285,796
Ask: 0.00 Net Shares: 80,473,119
Ask Size: 0 P/E Ratio: N/A
Market Cap: 12,318,659 P/B Ratio: 2.60
EPS: -0.03 Exchange: TSXV
Beta: 0.129141 VWAP: 0.125102
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.13 0.13 0.13 24.94 k 100% 0.01 8.333% 11/21/2014 3:36 PM

All times are in ET.

News Headlines for Nightingale Informatix Corporation
5:00 PM EDT
October 31, 2014
Nightingale Replaces Chief Financial Officer - Canada Newswire
7:00 AM EDT
September 15, 2014
Notice of Nightingale's Annual and Special Meeting of Shareholders - Canada Newswire
7:33 PM EDT
August 27, 2014
Nightingale Reports First Quarter Fiscal 2015 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:36 PM EST 0.13 500 0.01 TSXV 007 089
11/21/2014 10:32 AM EST 0.125 12,000 0.01 TSXV 002 002
11/21/2014 9:47 AM EST E 0.125 444 0.01 TSXV 079 059
11/21/2014 9:47 AM EST 0.125 12,000 0.01 TSXV 079 002
11/19/2014 9:58 AM EST E 0.12 100 0 TSXV 059 080
11/19/2014 9:58 AM EST 0.12 20,000 0 TSXV 002 080
11/19/2014 9:54 AM EST E 0.12 400 0 TSXV 059 080
11/19/2014 9:54 AM EST 0.12 18,000 0 TSXV 002 080
11/13/2014 11:45 AM EST 0.125 17,000 0.01 TSXV 080 002
11/12/2014 3:30 PM EST 0.12 1,500 0 TSXV 002 027
11/12/2014 3:30 PM EST 0.12 2,000 0 TSXV 002 027
11/12/2014 3:30 PM EST 0.125 1,500 0.01 TSXV 002 027
11/12/2014 10:58 AM EST 0.13 30,000 0.01 TSXV 002 027
11/11/2014 10:39 AM EST 0.13 500 0.01 TSXV 002 027
11/11/2014 10:39 AM EST 0.13 500 0.01 TSXV 002 027
11/11/2014 10:39 AM EST 0.13 24,000 0.01 TSXV 002 027
11/11/2014 10:39 AM EST 0.13 50,000 0.01 TSXV 002 002
11/03/2014 1:16 PM EST 0.12 20,000 0 TSXV 080 083
10/30/2014 11:44 AM EDT 0.13 12,000 0.01 TSXV 080 027
10/30/2014 11:39 AM EDT 0.13 7,500 0.01 TSXV 080 027
10/30/2014 9:57 AM EDT 0.13 500 0.01 TSXV 019 027
10/24/2014 12:37 PM EDT E 0.125 200 0.01 TSXV 059 033
10/22/2014 12:55 PM EDT 0.135 1,500 0.02 TSXV 080 079
10/21/2014 3:56 PM EDT 0.14 5,000 0.02 TSXV 079 001
10/21/2014 3:50 PM EDT 0.14 1,000 0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia