Nightingale Informatix Corporation

Market: Market: CDN Consolidated | Mar 4, 2015, 3:01 PM EST

NGH
$ 0.08
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.07
52 Week High 0.205


  • Earnings Alert: 02/24/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.075
Bid Size: 12,000
Beta: 0.089335
Prev. Close: 0.08
Low: N/A
Ask: 0.08
Ask Size: 8,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 94,758,915
Net Shares: 80,473,119
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,285,796
Market Cap: 7,580,713
P/B Ratio: 1.60
Exchange: TSXV

News Headlines for Nightingale Informatix Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 02/27/2015 12:40 PM
TSXV 0.08 0.08 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 02/27/2015 12:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 12:40 PM EST 0.08 1,000 0 TSXV 080 001
02/27/2015 12:40 PM EST 0.08 4,000 0 TSXV 080 007
02/27/2015 9:30 AM EST 0.075 4,000 -0.01 TSXV 001 085
02/26/2015 10:51 AM EST 0.075 4,000 -0.01 TSXV 001 080
02/26/2015 10:51 AM EST 0.075 1,000 -0.01 TSXV 001 080
02/24/2015 3:01 PM EST E 0.075 400 -0.01 TSXV 059 080
02/24/2015 3:01 PM EST 0.075 19,000 -0.01 TSXV 001 080
02/24/2015 3:01 PM EST 0.075 1,000 -0.01 TSXV 001 080
02/23/2015 9:30 AM EST 0.075 10,000 -0.01 TSXV 001 007
02/17/2015 3:58 PM EST 0.085 1,000 0.01 TSXV 080 007
02/17/2015 2:12 PM EST 0.08 9,000 0 TSXV 080 001
02/10/2015 3:32 PM EST 0.075 7,000 -0.01 TSXV 001 089
02/10/2015 3:32 PM EST 0.075 3,000 -0.01 TSXV 002 089
02/10/2015 3:32 PM EST 0.075 10,000 -0.01 TSXV 001 089
02/10/2015 10:58 AM EST 0.08 15,000 0 TSXV 079 007
02/09/2015 3:07 PM EST 0.08 1,000 0 TSXV 001 007
01/28/2015 1:00 PM EST 0.085 21,000 0.01 TSXV 007 001
01/27/2015 10:50 AM EST E 0.08 350 0 TSXV 059 080
01/27/2015 10:50 AM EST 0.08 4,000 0 TSXV 001 080
01/27/2015 10:49 AM EST 0.08 1,000 0 TSXV 001 080
01/27/2015 9:30 AM EST 0.09 10,000 0.01 TSXV 002 001
01/19/2015 3:54 PM EST 0.08 50,000 0 TSXV 007 001
01/19/2015 3:47 PM EST 0.075 40,000 -0.01 TSXV 001 002
01/19/2015 3:47 PM EST 0.075 50,000 -0.01 TSXV 001 002
01/19/2015 3:47 PM EST 0.08 10,000 0 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia