TMX group TMXmoney

Nightingale Informatix Corporation (NGH)
Market: CDN Consolidated
$ 0.11
Dec 18, 2014, 12:06 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.10 Total Shares: 94,758,915
Bid Size: 10,000 Escrow Shares: 14,285,796
Ask: 0.11 Net Shares: 80,473,119
Ask Size: 67,000 P/E Ratio: N/A
Market Cap: 10,423,481 P/B Ratio: 2.20
EPS: -0.03 Exchange: TSXV
Beta: 0.222878 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.10 0.11 0.00 0.00 0.00 0 100% 0.00 0.00% 12/17/2014 1:20 PM
TSXV 0.11 0.10 0.11 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 1:20 PM

All times are in ET.

News Headlines for Nightingale Informatix Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 1:20 PM EST 0.11 23,000 0 TSXV 079 007
12/17/2014 1:20 PM EST 0.11 15,000 0 TSXV 079 007
12/17/2014 10:06 AM EST 0.10 35,000 -0.01 TSXV 007 079
12/17/2014 9:51 AM EST 0.10 10,000 -0.01 TSXV 079 079
12/17/2014 9:51 AM EST 0.10 20,000 -0.01 TSXV 009 079
12/17/2014 9:48 AM EST 0.10 20,000 -0.01 TSXV 009 079
12/17/2014 9:40 AM EST 0.10 15,000 -0.01 TSXV 007 079
12/12/2014 3:54 PM EST 0.12 4,000 0.01 TSXV 002 002
12/10/2014 10:16 AM EST 0.095 10,000 -0.02 TSXV 079 058
12/09/2014 3:30 PM EST E 0.095 700 -0.02 TSXV 059 056
12/09/2014 11:28 AM EST 0.095 1,000 -0.02 TSXV 079 002
12/09/2014 10:49 AM EST 0.105 3,000 -0.01 TSXV 080 002
12/05/2014 9:30 AM EST 0.095 20,000 -0.02 TSXV 007 080
12/04/2014 11:20 AM EST 0.105 17,500 -0.01 TSXV 007 025
12/04/2014 11:10 AM EST 0.105 20,000 -0.01 TSXV 007 025
12/04/2014 11:10 AM EST 0.11 25,000 0 TSXV 080 025
12/01/2014 1:47 PM EST 0.12 20,500 0.01 TSXV 002 079
12/01/2014 1:47 PM EST 0.12 10,000 0.01 TSXV 007 079
12/01/2014 1:47 PM EST 0.125 2,000 0.02 TSXV 007 079
11/28/2014 11:45 AM EST 0.125 3,000 0.02 TSXV 007 058
11/28/2014 11:09 AM EST 0.125 10,000 0.02 TSXV 007 001
11/28/2014 11:00 AM EST 0.125 5,000 0.02 TSXV 007 007
11/28/2014 10:57 AM EST 0.125 15,000 0.02 TSXV 080 007
11/28/2014 9:31 AM EST 0.13 4,000 0.02 TSXV 007 079
11/28/2014 9:31 AM EST 0.13 13,000 0.02 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia