TMX group TMXmoney

Nightingale Informatix Corporation (NGH)
Market: CDN Consolidated
$ 0.16
Oct 20, 2014, 5:28 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.16 Div. Frequency: N/A
Bid: 0.12 Total Shares: 94,758,915
Bid Size: 1,500 Escrow Shares: 14,285,796
Ask: 0.16 Net Shares: 80,473,119
Ask Size: 99,000 P/E Ratio: N/A
Market Cap: 15,161,426 P/B Ratio: 3.20
EPS: -0.03 Exchange: TSXV
Beta: 0.075249 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.12 0.16 0.00 0.00 0.00 0 100% 0.00 0.00% 10/16/2014 2:14 PM
TSXV 0.16 0.12 0.16 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 2:14 PM

All times are in ET.

News Headlines for Nightingale Informatix Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2014 2:14 PM EDT 0.16 1,500 0 TSXV 001 009
10/15/2014 1:45 PM EDT 0.15 1,500 -0.01 TSXV 080 001
10/15/2014 11:21 AM EDT 0.12 4,500 -0.04 TSXV 007 085
10/15/2014 11:21 AM EDT 0.125 3,000 -0.04 TSXV 002 085
10/15/2014 11:21 AM EDT 0.125 2,500 -0.04 TSXV 009 085
10/15/2014 10:34 AM EDT 0.125 4,000 -0.04 TSXV 009 080
10/08/2014 2:32 PM EDT 0.16 5,000 0 TSXV 007 009
10/08/2014 12:46 PM EDT 0.125 1,000 -0.04 TSXV 009 085
10/08/2014 12:15 PM EDT 0.13 8,000 -0.03 TSXV 079 085
10/08/2014 12:15 PM EDT 0.14 1,000 -0.02 TSXV 124 085
09/30/2014 3:54 PM EDT 0.165 8,500 0.01 TSXV 001 089
09/29/2014 9:30 AM EDT E 0.165 150 0.01 TSXV 079 059
09/25/2014 9:30 AM EDT E 0.145 200 -0.02 TSXV 059 002
09/25/2014 9:30 AM EDT 0.145 1,000 -0.02 TSXV 001 002
09/24/2014 3:01 PM EDT 0.16 1,000 0 TSXV 085 007
09/19/2014 3:54 PM EDT 0.16 1,000 0 TSXV 001 007
09/18/2014 2:38 PM EDT 0.145 35,000 -0.02 TSXV 009 001
09/18/2014 2:38 PM EDT W 0.145 1,000 -0.02 CHIX 009 001
09/18/2014 2:38 PM EDT W 0.145 1,000 -0.02 ALPHA 009 039
09/18/2014 2:22 PM EDT 0.13 4,000 -0.03 TSXV 007 009
09/18/2014 2:22 PM EDT 0.13 1,000 -0.03 TSXV 001 009
09/18/2014 10:40 AM EDT 0.13 1,000 -0.03 TSXV 007 007
09/15/2014 1:53 PM EDT 0.13 15,000 -0.03 TSXV 007 085
09/15/2014 1:53 PM EDT 0.125 14,500 -0.04 ALPHA 001 085
09/15/2014 1:53 PM EDT 0.135 10,000 -0.03 ALPHA 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia