New Gold Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 9:44 AM EST

NGD
$ 4.82
Change:
0.03 (0.63%)
Volume:
131,884

Day Low 4.795
Day High 4.87
52 Week Low 3.85
52 Week High 7.28


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 4.80
High: 4.87
Bid: 4.81
Bid Size: 9,400
Beta: 1.452
Prev. Close: 4.79
Low: 4.795
Ask: 4.82
Ask Size: 9,200
VWAP: 4.814157
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 508,691,114
P/E Ratio: N/A
EPS: -0.65
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,451,891,169
P/B Ratio: 0.722
Exchange: TSX

News Headlines for New Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.82 4.81 4.82 4.80 4.87 4.80 131.88 k 100% 0.03 0.626% 03/02/2015 9:44 AM
TSX 4.82 4.81 4.82 4.80 4.87 4.80 59.38 k 45.03% 0.03 0.626% 03/02/2015 9:44 AM
Alpha 4.82 N/A N/A 4.81 4.82 4.81 9,700 7.35% 0.04 0.837% 03/02/2015 9:43 AM
TMX Select 4.81 4.81 4.84 4.81 4.81 4.80 2,000 1.52% 0.02 0.418% 03/02/2015 9:43 AM
Chi-X 4.82 N/A N/A 4.83 4.86 4.80 32.40 k 24.57% 0.04 0.837% 03/02/2015 9:43 AM
Omega 4.83 4.79 4.83 4.83 4.83 4.83 100 0.08% 0.06 1.258% 03/02/2015 9:34 AM
TriAct 4.82 N/A N/A 4.83 4.83 4.81 13.70 k 10.39% 0.04 0.838% 03/02/2015 9:43 AM
CX2 4.81 N/A N/A 4.82 4.82 4.80 14.60 k 11.07% 0.03 0.628% 03/02/2015 9:43 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 9:44 AM EST E 4.82 65 0.03 TSX 002 080
03/02/2015 9:43 AM EST 4.82 300 0.03 CHIX 085 001
03/02/2015 9:43 AM EST 4.82 500 0.03 CHIX 085 001
03/02/2015 9:43 AM EST 4.82 500 0.03 CHIX 085 001
03/02/2015 9:43 AM EST 4.82 500 0.03 CHIX 085 001
03/02/2015 9:43 AM EST 4.815 200 0.03 CHIX 085 001
03/02/2015 9:43 AM EST W 4.82 100 0.03 TSX 039 053
03/02/2015 9:43 AM EST W 4.82 200 0.03 TSX 039 053
03/02/2015 9:43 AM EST 4.82 600 0.03 TSX 001 053
03/02/2015 9:43 AM EST 4.82 100 0.03 TSX 085 053
03/02/2015 9:43 AM EST 4.82 700 0.03 TSX 085 001
03/02/2015 9:43 AM EST 4.82 600 0.03 TSX 085 001
03/02/2015 9:43 AM EST 4.82 500 0.03 TSX 085 079
03/02/2015 9:43 AM EST 4.82 300 0.03 TSX 085 039
03/02/2015 9:43 AM EST 4.82 500 0.03 TSX 085 079
03/02/2015 9:43 AM EST 4.82 500 0.03 TSX 085 079
03/02/2015 9:43 AM EST 4.82 600 0.03 TSX 085 079
03/02/2015 9:43 AM EST 4.82 900 0.03 TSX 085 079
03/02/2015 9:43 AM EST 4.82 500 0.03 TSX 085 015
03/02/2015 9:43 AM EST 4.82 100 0.03 ALPHA 001 001
03/02/2015 9:43 AM EST 4.82 300 0.03 ALPHA 085 001
03/02/2015 9:43 AM EST 4.82 100 0.03 ALPHA 085 001
03/02/2015 9:43 AM EST 4.82 200 0.03 ALPHA 085 001
03/02/2015 9:43 AM EST 4.82 200 0.03 ALPHA 085 001
03/02/2015 9:43 AM EST 4.82 100 0.03 ALPHA 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia