dcsimg

New Gold Inc.

Exchange: TSX Exchange | Aug 26, 2016, 2:19 PM EDT

NGD
$ 6.49 Change Down
Change:
-0.14 (-2.11%)
Volume:
2,414,155

Day Low 6.45
Day High 6.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.74
High: 6.87
Bid: 6.49
Bid Size: 700
Beta: 1.777
Prev. Close: 6.63
Low: 6.45
Ask: 6.50
Ask Size: 20,300
VWAP: 6.650991
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 512,847,211
P/E Ratio: N/A
EPS: -0.380000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,328,378,399
P/B Ratio: 1.218
Exchange: TSX

Description

New Gold Inc is an intermediate gold producer. It is engaged in the acquisition, exploration and development of natural resource properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 2:19 PM EDT 6.49 400 -0.14 TSX 001 079
08/26/2016 2:19 PM EDT W 6.49 200 -0.14 TSX 001 001
08/26/2016 2:19 PM EDT W 6.49 700 -0.14 TSX 001 039
08/26/2016 2:19 PM EDT W 6.49 600 -0.14 TSX 001 039
08/26/2016 2:19 PM EDT 6.49 100 -0.14 TSX 001 039
08/26/2016 2:19 PM EDT 6.49 100 -0.14 TSX 053 001
08/26/2016 2:19 PM EDT 6.49 2,700 -0.14 TSX 001 001
08/26/2016 2:19 PM EDT W 6.49 100 -0.14 TSX 001 079
08/26/2016 2:19 PM EDT W 6.49 1,500 -0.14 TSX 039 079
08/26/2016 2:19 PM EDT W 6.49 700 -0.14 TSX 079 079
08/26/2016 2:19 PM EDT W 6.49 200 -0.14 TSX 079 079
08/26/2016 2:19 PM EDT W 6.49 300 -0.14 TSX 079 079
08/26/2016 2:19 PM EDT W 6.49 200 -0.14 TSX 079 079
08/26/2016 2:19 PM EDT W 6.49 800 -0.14 TSX 079 079
08/26/2016 2:19 PM EDT W 6.49 700 -0.14 TSX 079 079
08/26/2016 2:19 PM EDT W 6.49 800 -0.14 TSX 079 079
08/26/2016 2:19 PM EDT W 6.49 300 -0.14 TSX 079 079
08/26/2016 2:19 PM EDT 6.49 400 -0.14 TSX 079 079
08/26/2016 2:19 PM EDT 6.50 500 -0.13 TSX 079 072
08/26/2016 2:19 PM EDT 6.50 1,900 -0.13 TSX 079 072
08/26/2016 2:19 PM EDT 6.50 800 -0.13 TSX 079 001
08/26/2016 2:19 PM EDT 6.50 600 -0.13 TSX 079 039
08/26/2016 2:19 PM EDT 6.50 200 -0.13 TSX 079 079
08/26/2016 2:19 PM EDT 6.50 500 -0.13 TSX 079 079
08/26/2016 2:19 PM EDT 6.50 800 -0.13 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.