TMX group TMXmoney

New Gold Inc. (NGD)
Market: CDN Consolidated
$ 4.62
Nov 28, 2014, 12:48 PM EST
Change: -0.30 (-6.10%)
Volume: 965,766
Day Low
4.62
Day High
4.83
Company Chart
Detailed Quote
Open: 4.79 EPS: -0.65
High: 4.83 Ex-Div Date: N/A
Low: 4.62 Dividend: N/A
Prev. Close: 4.92 Yield: N/A
Bid: 4.61 Div. Frequency: N/A
Bid Size: 9,700 Shares Out.: 504,527,822
Ask: 4.62 P/E Ratio: N/A
Ask Size: 38,100 P/B Ratio: 0.770
Market Cap: 2,330,918,538 Exchange: TSX
Beta: 1.351 VWAP: 4.705324
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.62 4.61 4.62 4.79 4.83 4.62 965.76 k 100% -0.30 -6.098% 11/28/2014 12:48 PM
TSX 4.62 4.61 4.62 4.79 4.82 4.62 431.26 k 44.66% -0.30 -6.098% 11/28/2014 12:48 PM
Alpha 4.63 4.61 4.62 4.79 4.82 4.63 158.70 k 16.43% -0.29 -5.894% 11/28/2014 12:47 PM
TMX Select 4.65 4.60 4.62 4.76 4.78 4.63 20.40 k 2.11% -0.27 -5.488% 11/28/2014 12:46 PM
Chi-X 4.63 4.61 4.62 4.79 4.83 4.63 250.50 k 25.94% -0.28 -5.703% 11/28/2014 12:47 PM
Omega 4.63 4.60 4.63 4.76 4.82 4.63 28.40 k 2.94% -0.29 -5.894% 11/28/2014 12:47 PM
Pure 4.65 4.57 4.66 4.79 4.80 4.65 5,800 0.60% -0.26 -5.295% 11/28/2014 12:46 PM
TriAct 4.64 N/A N/A 4.79 4.82 4.64 34.30 k 3.55% -0.26 -5.312% 11/28/2014 12:47 PM
CX2 4.62 4.60 4.62 4.81 4.81 4.62 36.40 k 3.77% -0.28 -5.714% 11/28/2014 12:47 PM

All times are in ET.

News Headlines for New Gold Inc.
8:09 AM EST
November 10, 2014
New Gold to Acquire Bayfield Ventures - Canada Newswire
8:09 AM EST
November 10, 2014
New Gold to Acquire Bayfield Ventures - PR Newswire
7:31 AM EDT
October 30, 2014
New Gold Announces 2014 Third Quarter Results - Canada Newswire
7:31 AM EDT
October 30, 2014
New Gold Announces 2014 Third Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 12:48 PM EST 4.62 100 -0.30 TSX 080 079
11/28/2014 12:48 PM EST E 4.62 40 -0.30 TSX 124 080
11/28/2014 12:48 PM EST 4.62 100 -0.30 TSX 001 001
11/28/2014 12:48 PM EST 4.62 400 -0.30 TSX 124 001
11/28/2014 12:48 PM EST 4.62 5,000 -0.30 TSX 007 001
11/28/2014 12:48 PM EST 4.62 2,400 -0.30 TSX 007 001
11/28/2014 12:48 PM EST 4.62 500 -0.30 TSX 007 079
11/28/2014 12:47 PM EST 4.62 200 -0.30 CX2 079 079
11/28/2014 12:47 PM EST 4.62 200 -0.30 CX2 079 079
11/28/2014 12:47 PM EST W 4.63 100 -0.29 TSX 053 039
11/28/2014 12:47 PM EST W 4.63 100 -0.29 TSX 079 039
11/28/2014 12:47 PM EST W 4.63 300 -0.29 TSX 079 039
11/28/2014 12:47 PM EST 4.63 100 -0.29 TSX 079 079
11/28/2014 12:47 PM EST 4.63 100 -0.29 TSX 079 079
11/28/2014 12:47 PM EST W 4.63 200 -0.29 ALPHA 079 039
11/28/2014 12:47 PM EST 4.63 300 -0.29 CHIX 001 080
11/28/2014 12:47 PM EST 4.63 100 -0.29 ALPHA 079 080
11/28/2014 12:47 PM EST 4.63 100 -0.29 OMEGA 065 080
11/28/2014 12:47 PM EST 4.63 100 -0.29 CHIX 001 001
11/28/2014 12:47 PM EST W 4.63 100 -0.29 TSX 039 001
11/28/2014 12:47 PM EST W 4.63 100 -0.29 TSX 039 072
11/28/2014 12:47 PM EST W 4.63 100 -0.29 TSX 039 072
11/28/2014 12:47 PM EST 4.63 300 -0.29 CHIX 001 001
11/28/2014 12:47 PM EST 4.63 200 -0.29 CHIX 001 001
11/28/2014 12:47 PM EST 4.635 300 -0.28 TCM 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia