TMX group TMXmoney

New Gold Inc. (NGD)
Market: CDN Consolidated
$ 6.88
Aug 21, 2014, 9:47 AM EDT
Change: -0.09 (-1.29%)
Volume: 127,626

Day Low
6.81
Day High
6.90
Company Chart
Detailed Quote
Open: 6.87 EPS: -0.49
High: 6.90 Ex-Div Date: N/A
Low: 6.81 Dividend: N/A
Prev. Close: 6.97 Yield: N/A
Bid: 6.88 Div. Frequency: N/A
Bid Size: 2,900 Shares Out.: 503,896,155
Ask: 6.89 P/E Ratio: N/A
Ask Size: 8,100 P/B Ratio: 1.158
Market Cap: 3,466,805,546 Exchange: TSX
Beta: 0.949 VWAP: 6.855453
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.88 6.88 6.89 6.87 6.90 6.81 127.62 k 100% -0.09 -1.291% 08/21/2014 9:45 AM
TSX 6.86 6.88 6.89 6.85 6.89 6.81 66.42 k 52.05% -0.11 -1.578% 08/21/2014 9:43 AM
Alpha 6.86 6.88 6.89 6.84 6.89 6.83 24.10 k 18.88% -0.11 -1.578% 08/21/2014 9:43 AM
TMX Select 6.87 6.87 6.90 6.87 6.88 6.84 600 0.47% -0.10 -1.435% 08/21/2014 9:42 AM
Chi-X 6.86 6.88 6.89 6.87 6.90 6.82 35.70 k 27.97% -0.11 -1.578% 08/21/2014 9:43 AM
Omega 6.97 6.86 6.91 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:59 PM
Pure 6.97 6.75 6.95 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:59 PM
TriAct 6.88 N/A N/A 6.88 6.88 6.88 100 0.08% -0.11 -1.575% 08/21/2014 9:35 AM
CX2 6.88 6.87 6.90 6.88 6.88 6.84 700 0.55% -0.08 -1.149% 08/21/2014 9:45 AM
LYNX 7.10 6.87 6.91 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 2:00 PM

All times are in ET.

News Headlines for New Gold Inc.
7:30 AM EDT
July 31, 2014
New Gold Announces 2014 Second Quarter Results - PR Newswire
7:30 AM EDT
July 31, 2014
New Gold Announces 2014 Second Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 9:45 AM EDT 6.88 100 -0.09 CX2 079 079
08/21/2014 9:45 AM EDT 6.88 100 -0.09 CX2 014 079
08/21/2014 9:43 AM EDT 6.86 100 -0.11 CHIX 001 072
08/21/2014 9:43 AM EDT 6.86 100 -0.11 TSX 039 072
08/21/2014 9:43 AM EDT 6.86 100 -0.11 ALPHA 039 072
08/21/2014 9:43 AM EDT 6.87 100 -0.10 CHIX 001 001
08/21/2014 9:43 AM EDT 6.86 100 -0.11 ALPHA 039 079
08/21/2014 9:43 AM EDT W 6.85 100 -0.12 CHIX 001 001
08/21/2014 9:43 AM EDT 6.85 500 -0.12 ALPHA 014 079
08/21/2014 9:43 AM EDT 6.85 100 -0.12 CHIX 001 001
08/21/2014 9:43 AM EDT 6.85 100 -0.12 CHIX 001 001
08/21/2014 9:43 AM EDT 6.85 300 -0.12 ALPHA 079 007
08/21/2014 9:43 AM EDT 6.86 500 -0.11 CHIX 001 001
08/21/2014 9:43 AM EDT 6.86 100 -0.11 CHIX 001 001
08/21/2014 9:43 AM EDT 6.86 200 -0.11 TSX 123 079
08/21/2014 9:43 AM EDT 6.86 200 -0.11 ALPHA 123 079
08/21/2014 9:43 AM EDT 6.86 100 -0.11 ALPHA 123 039
08/21/2014 9:43 AM EDT 6.86 100 -0.11 ALPHA 123 039
08/21/2014 9:42 AM EDT 6.87 300 -0.10 CX2 123 079
08/21/2014 9:42 AM EDT 6.86 500 -0.11 CHIX 123 001
08/21/2014 9:42 AM EDT 6.86 100 -0.11 CHIX 123 001
08/21/2014 9:42 AM EDT 6.87 100 -0.10 ALPHA 123 039
08/21/2014 9:42 AM EDT 6.87 200 -0.10 ALPHA 123 079
08/21/2014 9:42 AM EDT 6.87 100 -0.10 ALPHA 123 079
08/21/2014 9:42 AM EDT 6.87 300 -0.10 ALPHA 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.