New Gold Inc.

Market: CDN Consolidated | Apr 27, 2015, 11:13 AM EDT

NGD
$ 4.01
Change:
0.12 (3.08%)
Volume:
648,270

Day Low 3.88
Day High 4.02


  • Upcoming Earnings: 04/29/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.91
High: 4.02
Bid: 4.00
Bid Size: 38,400
Beta: 1.342
Prev. Close: 3.89
Low: 3.88
Ask: 4.01
Ask Size: 13,800
VWAP: 3.973431
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 509,082,914
P/E Ratio: N/A
EPS: -1.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,041,422,485
P/B Ratio: 0.738
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.01 4.00 4.01 3.91 4.02 3.88 648.27 k 100% 0.12 3.085% 04/27/2015 11:12 AM
TSX 4.01 4.00 4.01 3.91 4.02 3.88 304.55 k 47.05% 0.12 3.085% 04/27/2015 11:12 AM
Alpha 4.01 N/A N/A 3.92 4.02 3.88 96.23 k 14.87% 0.12 3.085% 04/27/2015 11:12 AM
TMX Select 3.99 3.99 4.02 3.89 4.02 3.89 4,300 0.66% 0.10 2.571% 04/27/2015 11:04 AM
Chi-X 4.01 N/A N/A 3.94 4.02 3.88 129.30 k 19.98% 0.12 3.085% 04/27/2015 11:12 AM
Omega 4.00 3.99 4.02 3.95 4.02 3.89 6,200 0.96% 0.12 3.093% 04/27/2015 11:11 AM
Pure 4.01 3.97 4.04 3.92 4.02 3.92 1,500 0.23% 0.13 3.351% 04/27/2015 10:59 AM
TriAct 4.24 N/A N/A 0.00 0.00 0.00 30.49 k 4.71% 0.00 0.00% 04/27/2015 11:10 AM
CX2 4.02 N/A N/A 3.94 4.02 3.88 74.68 k 11.54% 0.13 3.342% 04/27/2015 11:12 AM
LYNX 3.86 3.99 4.03 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 2:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 11:12 AM EDT 4.01 300 0.12 ALPHA 123 039
04/27/2015 11:12 AM EDT 4.01 400 0.12 CHIX 039 001
04/27/2015 11:12 AM EDT 4.01 100 0.12 CHIX 001 080
04/27/2015 11:12 AM EDT 4.01 100 0.12 CHIX 001 080
04/27/2015 11:12 AM EDT 4.01 600 0.12 TSX 079 001
04/27/2015 11:12 AM EDT 4.01 100 0.12 TSX 007 001
04/27/2015 11:12 AM EDT 4.01 100 0.12 TSX 001 001
04/27/2015 11:12 AM EDT 4.01 400 0.12 TSX 039 001
04/27/2015 11:12 AM EDT 4.01 400 0.12 TSX 053 001
04/27/2015 11:12 AM EDT 4.01 200 0.12 TSX 053 001
04/27/2015 11:12 AM EDT 4.01 100 0.12 TSX 001 001
04/27/2015 11:12 AM EDT 4.01 100 0.12 TSX 123 001
04/27/2015 11:12 AM EDT 4.01 100 0.12 TSX 072 001
04/27/2015 11:12 AM EDT 4.01 100 0.12 TSX 015 001
04/27/2015 11:12 AM EDT 4.01 100 0.12 TSX 072 001
04/27/2015 11:12 AM EDT 4.01 700 0.12 TSX 079 001
04/27/2015 11:12 AM EDT 4.01 1,200 0.12 TSX 079 001
04/27/2015 11:12 AM EDT 4.01 300 0.12 TSX 039 001
04/27/2015 11:12 AM EDT 4.01 1,100 0.12 TSX 039 001
04/27/2015 11:12 AM EDT 4.01 100 0.12 ALPHA 014 001
04/27/2015 11:12 AM EDT 4.01 300 0.12 ALPHA 123 001
04/27/2015 11:12 AM EDT 4.01 500 0.12 ALPHA 079 001
04/27/2015 11:12 AM EDT 4.01 400 0.12 ALPHA 079 001
04/27/2015 11:12 AM EDT 4.02 100 0.13 CX2 053 079
04/27/2015 11:12 AM EDT 4.01 100 0.12 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.