TMX group TMXmoney

New Gold Inc. (NGD)
Market: CDN Consolidated
$ 5.35
Jan 27, 2015, 3:05 AM EST
Change: 0.07 (1.33%)
Volume: 1,739,342
Day Low
5.12
Day High
5.42
Company Chart
Detailed Quote
Open: 5.15 EPS: -0.65
High: 5.42 Ex-Div Date: N/A
Low: 5.12 Dividend: N/A
Prev. Close: 5.28 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 508,457,626
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.805
Market Cap: 2,720,248,299 Exchange: TSX
Beta: 1.538 VWAP: 5.298261
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.35 N/A N/A 5.15 5.42 5.12 1.73 m 100% 0.07 1.326% 01/26/2015 4:00 PM
TSX 5.35 N/A N/A 5.15 5.42 5.13 849.84 k 48.86% 0.07 1.326% 01/26/2015 4:00 PM
Alpha 5.35 N/A N/A 5.19 5.41 5.12 246.00 k 14.14% 0.07 1.326% 01/26/2015 3:59 PM
TMX Select 5.35 N/A N/A 5.19 5.42 5.16 49.30 k 2.83% 0.07 1.326% 01/26/2015 3:59 PM
Chi-X 5.35 N/A N/A 5.16 5.42 5.13 413.30 k 23.76% 0.08 1.518% 01/26/2015 4:00 PM
Omega 5.37 N/A N/A 5.19 5.39 5.19 28.50 k 1.64% 0.09 1.705% 01/26/2015 4:00 PM
Pure 5.36 N/A N/A 5.19 5.41 5.19 10.70 k 0.62% 0.07 1.323% 01/26/2015 4:00 PM
TriAct 5.39 N/A N/A 5.15 5.42 5.15 25.90 k 1.49% 0.09 1.700% 01/26/2015 3:53 PM
CX2 5.39 N/A N/A 5.21 5.42 5.13 115.80 k 6.66% 0.13 2.472% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for New Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST 5.35 800 0.07 CHIX 001 001
01/26/2015 4:00 PM EST 5.36 1,000 0.08 PURE 057 079
01/26/2015 4:00 PM EST 5.37 100 0.09 OMEGA 001 001
01/26/2015 4:00 PM EST 5.37 100 0.09 CHIX 001 001
01/26/2015 4:00 PM EST 5.37 100 0.09 CHIX 001 001
01/26/2015 4:00 PM EST 5.37 900 0.09 OMEGA 001 001
01/26/2015 4:00 PM EST Q 5.35 34 0.07 TSX 101 080
01/26/2015 4:00 PM EST Q 5.35 34 0.07 TSX 080 080
01/26/2015 4:00 PM EST Q 5.35 41 0.07 TSX 015 080
01/26/2015 4:00 PM EST Q 5.35 13 0.07 TSX 007 080
01/26/2015 4:00 PM EST Q 5.35 90 0.07 TSX 065 080
01/26/2015 4:00 PM EST Q 5.35 95 0.07 TSX 065 080
01/26/2015 4:00 PM EST Q 5.35 50 0.07 TSX 072 080
01/26/2015 4:00 PM EST Q 5.35 300 0.07 TSX 080 085
01/26/2015 4:00 PM EST Q 5.35 800 0.07 TSX 039 085
01/26/2015 4:00 PM EST Q 5.35 7,100 0.07 TSX 039 085
01/26/2015 4:00 PM EST Q 5.35 3,200 0.07 TSX 079 085
01/26/2015 4:00 PM EST Q 5.35 1,300 0.07 TSX 079 085
01/26/2015 4:00 PM EST Q 5.35 600 0.07 TSX 079 085
01/26/2015 4:00 PM EST Q 5.35 500 0.07 TSX 079 085
01/26/2015 4:00 PM EST Q 5.35 500 0.07 TSX 079 085
01/26/2015 4:00 PM EST Q 5.35 300 0.07 TSX 079 085
01/26/2015 4:00 PM EST Q 5.35 200 0.07 TSX 079 085
01/26/2015 4:00 PM EST Q 5.35 100 0.07 TSX 079 085
01/26/2015 4:00 PM EST Q 5.35 1,500 0.07 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia