TMX group TMXmoney

New Gold Inc. (NGD)
Market: CDN Consolidated
$ 5.57
Jan 31, 2015, 12:30 PM EST
Change: 0.19 (3.53%)
Volume: 3,366,846
Day Low
5.36
Day High
5.69
Company Chart
Detailed Quote
Open: 5.49 EPS: -0.65
High: 5.69 Ex-Div Date: N/A
Low: 5.36 Dividend: N/A
Prev. Close: 5.38 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 508,457,626
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.838
Market Cap: 2,832,108,977 Exchange: TSX
Beta: 1.526 VWAP: 5.518018
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.57 N/A N/A 5.49 5.69 5.36 3.36 m 100% 0.19 3.532% 01/30/2015 4:39 PM

All times are in ET.

News Headlines for New Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:39 PM EST T 5.57 30,700 0.19 TSX 007 007
01/30/2015 4:19 PM EST 5.57 24,500 0.19 CHIX 007 007
01/30/2015 4:00 PM EST Q 5.57 56 0.19 TSX 080 101
01/30/2015 4:00 PM EST Q 5.57 10 0.19 TSX 080 085
01/30/2015 4:00 PM EST Q 5.57 68 0.19 TSX 080 009
01/30/2015 4:00 PM EST Q 5.57 80 0.19 TSX 080 065
01/30/2015 4:00 PM EST Q 5.57 99 0.19 TSX 080 072
01/30/2015 4:00 PM EST Q 5.57 31 0.19 TSX 080 072
01/30/2015 4:00 PM EST Q 5.57 72 0.19 TSX 080 053
01/30/2015 4:00 PM EST Q 5.57 16 0.19 TSX 080 013
01/30/2015 4:00 PM EST Q 5.57 3 0.19 TSX 065 080
01/30/2015 4:00 PM EST Q 5.57 28 0.19 TSX 065 080
01/30/2015 4:00 PM EST Q 5.57 73 0.19 TSX 080 080
01/30/2015 4:00 PM EST Q 5.57 4 0.19 TSX 015 080
01/30/2015 4:00 PM EST Q 5.57 21 0.19 TSX 079 080
01/30/2015 4:00 PM EST Q 5.57 36 0.19 TSX 053 080
01/30/2015 4:00 PM EST Q 5.57 14 0.19 TSX 013 080
01/30/2015 4:00 PM EST Q 5.57 54 0.19 TSX 065 080
01/30/2015 4:00 PM EST Q 5.57 19 0.19 TSX 013 080
01/30/2015 4:00 PM EST Q 5.57 100 0.19 TSX 065 080
01/30/2015 4:00 PM EST Q 5.57 3,200 0.19 TSX 065 053
01/30/2015 4:00 PM EST Q 5.57 400 0.19 TSX 065 079
01/30/2015 4:00 PM EST Q 5.57 800 0.19 TSX 065 079
01/30/2015 4:00 PM EST Q 5.57 100 0.19 TSX 065 079
01/30/2015 4:00 PM EST Q 5.57 5,300 0.19 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia