dcsimg

New Gold Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:49 PM EST

NGD
$ 5.01 Change Down
Change:
-0.16 (-3.09%)
Volume:
2,145,533

Day Low 4.97
Day High 5.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.13
High: 5.18
Bid: 5.01
Bid Size: 100
Beta: 1.554
Prev. Close: 5.17
Low: 4.97
Ask: 5.05
Ask Size: 10,000
VWAP: 5.083197
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 513,168,575
P/E Ratio: 947.500
EPS: -0.380000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,570,974,561
P/B Ratio: 0.906
Exchange: TSX

Description

New Gold Inc is an intermediate gold producer. It is engaged in the acquisition, exploration and development of natural resource properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 5.01 91 -0.16 TSX 001 080
12/09/2016 4:00 PM EST Q 5.01 25 -0.16 TSX 080 080
12/09/2016 4:00 PM EST Q 5.01 900 -0.16 TSX 007 015
12/09/2016 4:00 PM EST Q 5.01 2,000 -0.16 TSX 079 015
12/09/2016 4:00 PM EST Q 5.01 100 -0.16 TSX 072 015
12/09/2016 4:00 PM EST Q 5.01 1,100 -0.16 TSX 009 015
12/09/2016 4:00 PM EST Q 5.01 100 -0.16 TSX 072 015
12/09/2016 4:00 PM EST Q 5.01 400 -0.16 TSX 053 015
12/09/2016 4:00 PM EST Q 5.01 1,300 -0.16 TSX 053 015
12/09/2016 4:00 PM EST Q 5.01 9,500 -0.16 TSX 053 053
12/09/2016 4:00 PM EST Q 5.01 2,800 -0.16 TSX 039 053
12/09/2016 4:00 PM EST Q 5.01 200 -0.16 TSX 039 053
12/09/2016 4:00 PM EST Q 5.01 200 -0.16 TSX 039 053
12/09/2016 4:00 PM EST Q 5.01 2,900 -0.16 TSX 039 080
12/09/2016 4:00 PM EST Q 5.01 1,000 -0.16 TSX 079 080
12/09/2016 4:00 PM EST Q 5.01 24,400 -0.16 TSX 001 080
12/09/2016 4:00 PM EST Q 5.01 100 -0.16 TSX 053 053
12/09/2016 4:00 PM EST Q 5.01 4,200 -0.16 TSX 079 079
12/09/2016 3:59 PM EST E 5.02 12 -0.15 TSX 080 080
12/09/2016 3:59 PM EST 5.01 1,100 -0.16 TSX 079 079
12/09/2016 3:59 PM EST 5.01 700 -0.16 TSX 079 079
12/09/2016 3:59 PM EST 5.02 100 -0.15 TSX 080 001
12/09/2016 3:59 PM EST E 5.02 34 -0.15 TSX 002 080
12/09/2016 3:59 PM EST 5.02 700 -0.15 TSX 002 001
12/09/2016 3:59 PM EST 5.02 900 -0.15 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.