dcsimg

New Gold Inc.

Exchange: TSX Exchange | Jan 17, 2017, 4:05 PM EST

NGD
$ 5.42 Change Up
Change:
0.01 (0.18%)
Volume:
1,600,423

Day Low 5.345
Day High 5.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.53
High: 5.53
Bid: 5.42
Bid Size: 17,600
Beta: 1.461
Prev. Close: 5.41
Low: 5.345
Ask: 5.43
Ask Size: 21,500
VWAP: 5.429708
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 513,363,575
P/E Ratio: N/A
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,782,430,577
P/B Ratio: 0.994
Exchange: TSX

Description

New Gold Inc is an intermediate gold producer. It is engaged in the acquisition, exploration and development of natural resource properties.... More

News Headlines for New Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 5.42 14 0.01 TSX 080 080
01/17/2017 4:00 PM EST Q 5.42 86 0.01 TSX 007 080
01/17/2017 4:00 PM EST Q 5.42 91 0.01 TSX 039 080
01/17/2017 4:00 PM EST Q 5.42 66 0.01 TSX 065 080
01/17/2017 4:00 PM EST Q 5.42 66 0.01 TSX 065 080
01/17/2017 4:00 PM EST Q 5.42 48 0.01 TSX 015 080
01/17/2017 4:00 PM EST Q 5.42 65 0.01 TSX 080 015
01/17/2017 4:00 PM EST Q 5.42 25 0.01 TSX 080 001
01/17/2017 4:00 PM EST Q 5.42 19 0.01 TSX 080 013
01/17/2017 4:00 PM EST Q 5.42 6 0.01 TSX 080 039
01/17/2017 4:00 PM EST Q 5.42 46 0.01 TSX 080 079
01/17/2017 4:00 PM EST Q 5.42 80 0.01 TSX 080 065
01/17/2017 4:00 PM EST Q 5.42 100 0.01 TSX 080 053
01/17/2017 4:00 PM EST Q 5.42 3,100 0.01 TSX 079 053
01/17/2017 4:00 PM EST Q 5.42 800 0.01 TSX 079 053
01/17/2017 4:00 PM EST Q 5.42 1,700 0.01 TSX 079 053
01/17/2017 4:00 PM EST Q 5.42 2,000 0.01 TSX 079 053
01/17/2017 4:00 PM EST Q 5.42 300 0.01 TSX 072 053
01/17/2017 4:00 PM EST Q 5.42 300 0.01 TSX 072 053
01/17/2017 4:00 PM EST Q 5.42 1,000 0.01 TSX 072 053
01/17/2017 4:00 PM EST Q 5.42 300 0.01 TSX 072 053
01/17/2017 4:00 PM EST Q 5.42 300 0.01 TSX 039 053
01/17/2017 4:00 PM EST Q 5.42 600 0.01 TSX 039 015
01/17/2017 4:00 PM EST Q 5.42 2,600 0.01 TSX 039 001
01/17/2017 4:00 PM EST Q 5.42 2,300 0.01 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.