TMX group TMXmoney

New Gold Inc. (NGD)
Market: CDN Consolidated
$ 6.36
Sep 20, 2014, 5:46 PM EDT
Change: -0.09 (-1.40%)
Volume: 2,593,592
Day Low
6.20
Day High
6.44
Company Chart
Detailed Quote
Open: 6.43 EPS: -0.49
High: 6.44 Ex-Div Date: N/A
Low: 6.20 Dividend: N/A
Prev. Close: 6.45 Yield: N/A
Bid: 6.28 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 503,896,155
Ask: 6.38 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 1.065
Market Cap: 3,204,779,546 Exchange: TSX
Beta: 0.963 VWAP: 6.34717
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.36 6.28 6.38 6.43 6.44 6.20 2.59 m 100% -0.09 -1.395% 09/19/2014 4:55 PM

All times are in ET.

News Headlines for New Gold Inc.
7:45 AM EDT
September 11, 2014
New Gold Provides New Afton C-zone Exploration Update - Canada Newswire
7:45 AM EDT
September 11, 2014
New Gold Provides New Afton C-zone Exploration Update - PR Newswire
7:30 AM EDT
July 31, 2014
New Gold Announces 2014 Second Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:55 PM EDT 6.36 100 -0.09 CHIX 001 084
09/19/2014 4:55 PM EDT 6.36 400 -0.09 CHIX 001 084
09/19/2014 4:55 PM EDT 6.36 200 -0.09 TMX 001 084
09/19/2014 4:43 PM EDT T 6.38 78 -0.07 TSX 002 002
09/19/2014 4:42 PM EDT S 6.38 90,800 -0.07 TSX 002 002
09/19/2014 4:41 PM EDT T 6.38 85 -0.07 TSX 002 002
09/19/2014 4:40 PM EDT S 6.38 5,700 -0.07 TSX 002 002
09/19/2014 4:01 PM EDT 6.38 100 -0.07 OMEGA 001 014
09/19/2014 4:01 PM EDT 6.38 100 -0.07 OMEGA 001 014
09/19/2014 4:00 PM EDT 6.38 100 -0.07 CHIX 001 001
09/19/2014 4:00 PM EDT 6.38 100 -0.07 CHIX 001 001
09/19/2014 4:00 PM EDT Q 6.38 1,800 -0.07 TSX 072 072
09/19/2014 4:00 PM EDT Q 6.38 1,400 -0.07 TSX 079 079
09/19/2014 4:00 PM EDT Q 6.38 800 -0.07 TSX 079 079
09/19/2014 4:00 PM EDT Q 6.38 200 -0.07 TSX 079 079
09/19/2014 4:00 PM EDT Q 6.38 200 -0.07 TSX 079 079
09/19/2014 4:00 PM EDT Q 6.38 200 -0.07 TSX 079 079
09/19/2014 4:00 PM EDT Q 6.38 1,200 -0.07 TSX 079 079
09/19/2014 4:00 PM EDT Q 6.38 2,900 -0.07 TSX 079 079
09/19/2014 4:00 PM EDT Q 6.38 600 -0.07 TSX 079 079
09/19/2014 4:00 PM EDT Q 6.38 5,700 -0.07 TSX 039 079
09/19/2014 4:00 PM EDT Q 6.38 900 -0.07 TSX 065 079
09/19/2014 4:00 PM EDT Q 6.38 2,600 -0.07 TSX 065 079
09/19/2014 4:00 PM EDT Q 6.38 24,300 -0.07 TSX 065 079
09/19/2014 4:00 PM EDT Q 6.38 1,000 -0.07 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.