TMX group TMXmoney

New Gold Inc. (NGD)
Market: CDN Consolidated
$ 6.75
Sep 3, 2014, 12:22 AM EDT
Change: -0.29 (-4.12%)
Volume: 1,028,435
Day Low
6.75
Day High
6.96
Company Chart
Detailed Quote
Open: 6.89 EPS: -0.49
High: 6.96 Ex-Div Date: N/A
Low: 6.75 Dividend: N/A
Prev. Close: 7.04 Yield: N/A
Bid: 6.75 Div. Frequency: N/A
Bid Size: 9,500.00 Shares Out.: 503,896,155.00
Ask: 6.82 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: 1.140
Market Cap: 3,401,299,046 Exchange: TSX
Beta: 0.924 VWAP: 6.835279
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.75 6.75 6.82 6.89 6.96 6.75 1.02 m 100% -0.29 -4.119% 09/02/2014 4:00 PM
TSX 6.75 6.75 6.82 6.89 6.96 6.75 449.73 k 43.73% -0.28 -3.983% 09/02/2014 4:00 PM
Alpha 6.75 6.75 N/A 6.88 6.96 6.75 200.00 k 19.45% -0.28 -3.983% 09/02/2014 3:59 PM
TMX Select 6.76 N/A N/A 6.88 6.94 6.76 34.40 k 3.34% -0.27 -3.841% 09/02/2014 3:59 PM
Chi-X 6.75 N/A N/A 6.90 6.96 6.75 240.60 k 23.39% -0.29 -4.119% 09/02/2014 3:59 PM
Omega 6.78 6.75 N/A 6.89 6.94 6.76 37.10 k 3.61% -0.26 -3.693% 09/02/2014 3:59 PM
Pure 6.78 6.75 N/A 6.94 6.95 6.76 16.70 k 1.62% -0.26 -3.693% 09/02/2014 3:59 PM
TriAct 6.78 N/A N/A 6.90 6.96 6.77 7,300 0.71% -0.26 -3.696% 09/02/2014 3:50 PM
CX2 6.75 N/A N/A 6.88 6.96 6.75 42.50 k 4.13% -0.29 -4.119% 09/02/2014 3:59 PM
LYNX 6.78 N/A N/A 6.78 6.78 6.78 100 0.01% -0.26 -3.693% 09/02/2014 3:43 PM

All times are in ET.

News Headlines for New Gold Inc.
7:30 AM EDT
July 31, 2014
New Gold Announces 2014 Second Quarter Results - PR Newswire
7:30 AM EDT
July 31, 2014
New Gold Announces 2014 Second Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 6.75 500 -0.29 TSX 080 080
09/02/2014 4:00 PM EDT Q 6.75 1,000 -0.29 TSX 079 080
09/02/2014 4:00 PM EDT Q 6.75 2,000 -0.29 TSX 072 080
09/02/2014 4:00 PM EDT Q 6.75 12,900 -0.29 TSX 079 080
09/02/2014 4:00 PM EDT Q 6.75 300 -0.29 TSX 001 080
09/02/2014 4:00 PM EDT Q 6.75 300 -0.29 TSX 001 080
09/02/2014 4:00 PM EDT Q 6.75 1,700 -0.29 TSX 001 080
09/02/2014 4:00 PM EDT Q 6.75 2,900 -0.29 TSX 001 080
09/02/2014 4:00 PM EDT Q 6.75 4,200 -0.29 TSX 053 080
09/02/2014 4:00 PM EDT Q 6.75 2,200 -0.29 TSX 079 080
09/02/2014 4:00 PM EDT Q 6.75 100 -0.29 TSX 039 080
09/02/2014 4:00 PM EDT Q 6.75 100 -0.29 TSX 039 080
09/02/2014 4:00 PM EDT Q 6.75 100 -0.29 TSX 039 080
09/02/2014 4:00 PM EDT Q 6.75 100 -0.29 TSX 039 080
09/02/2014 4:00 PM EDT Q 6.75 1,700 -0.29 TSX 085 080
09/02/2014 4:00 PM EDT Q 6.75 600 -0.29 TSX 222 101
09/02/2014 4:00 PM EDT Q 6.75 7,100 -0.29 TSX 222 090
09/02/2014 4:00 PM EDT Q 6.75 1,500 -0.29 TSX 072 090
09/02/2014 4:00 PM EDT Q 6.75 700 -0.29 TSX 065 090
09/02/2014 4:00 PM EDT Q 6.75 200 -0.29 TSX 065 090
09/02/2014 4:00 PM EDT Q 6.75 200 -0.29 TSX 072 090
09/02/2014 4:00 PM EDT Q 6.75 300 -0.29 TSX 072 090
09/02/2014 4:00 PM EDT Q 6.75 8,600 -0.29 TSX 072 123
09/02/2014 4:00 PM EDT Q 6.75 2,800 -0.29 TSX 072 053
09/02/2014 4:00 PM EDT Q 6.75 800 -0.29 TSX 072 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.