dcsimg

New Gold Inc.

Exchange: TSX Exchange | Feb 7, 2016, 3:13 AM EST

NGD
$ 3.99 Change Up
Change:
0.22 (5.84%)
Volume:
1,466,861

Day Low 3.61
Day High 4.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.66
High: 4.01
Bid: 3.97
Bid Size: 800
Beta: 1.334
Prev. Close: 3.77
Low: 3.61
Ask: 4.01
Ask Size: 4,200
VWAP: 3.864925
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 509,469,143
P/E Ratio: N/A
EPS: -1.50
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,032,781,881
P/B Ratio: 0.701
Exchange: TSX

News Headlines for New Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 3.99 76 0.22 TSX 080 080
02/05/2016 4:00 PM EST Q 3.99 1 0.22 TSX 080 079
02/05/2016 4:00 PM EST Q 3.99 500 0.22 TSX 079 053
02/05/2016 4:00 PM EST Q 3.99 600 0.22 TSX 079 079
02/05/2016 4:00 PM EST Q 3.99 1,400 0.22 TSX 079 079
02/05/2016 4:00 PM EST Q 3.99 300 0.22 TSX 079 079
02/05/2016 4:00 PM EST Q 3.99 2,300 0.22 TSX 039 053
02/05/2016 4:00 PM EST Q 3.99 3,700 0.22 TSX 039 079
02/05/2016 4:00 PM EST Q 3.99 1,800 0.22 TSX 072 079
02/05/2016 4:00 PM EST Q 3.99 500 0.22 TSX 072 072
02/05/2016 4:00 PM EST Q 3.99 7,600 0.22 TSX 080 079
02/05/2016 4:00 PM EST Q 3.99 200 0.22 TSX 080 079
02/05/2016 4:00 PM EST Q 3.99 9,200 0.22 TSX 080 053
02/05/2016 4:00 PM EST Q 3.99 1,000 0.22 TSX 080 072
02/05/2016 4:00 PM EST Q 3.99 300 0.22 TSX 080 079
02/05/2016 4:00 PM EST Q 3.99 8,000 0.22 TSX 080 053
02/05/2016 4:00 PM EST Q 3.99 1,700 0.22 TSX 080 079
02/05/2016 4:00 PM EST Q 3.99 1,900 0.22 TSX 080 001
02/05/2016 4:00 PM EST Q 3.99 200 0.22 TSX 080 079
02/05/2016 4:00 PM EST Q 3.99 6,700 0.22 TSX 080 053
02/05/2016 4:00 PM EST Q 3.99 500 0.22 TSX 080 072
02/05/2016 4:00 PM EST Q 3.99 500 0.22 TSX 080 072
02/05/2016 4:00 PM EST Q 3.99 200 0.22 TSX 080 079
02/05/2016 4:00 PM EST Q 3.99 5,200 0.22 TSX 080 053
02/05/2016 4:00 PM EST Q 3.99 3,300 0.22 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.