dcsimg

New Gold Inc.

Exchange: TSX Exchange | Aug 31, 2015, 5:32 PM EDT

NGD
$ 3.03 Change Up
Change:
0.03 (1.00%)
Volume:
1,769,350

Day Low 2.92
Day High 3.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.00
High: 3.05
Bid: 2.97
Bid Size: 1,000
Beta: 1.713
Prev. Close: 3.00
Low: 2.92
Ask: 3.04
Ask Size: 400
VWAP: 2.995887
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 509,087,414
P/E Ratio: N/A
EPS: -1.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,542,534,864
P/B Ratio: 0.517
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:15 PM EDT S 3.03 35,100 0.03 TSX 002 002
08/31/2015 4:00 PM EDT Q 3.03 45 0.03 TSX 080 002
08/31/2015 4:00 PM EDT Q 3.03 68 0.03 TSX 080 015
08/31/2015 4:00 PM EDT Q 3.03 30 0.03 TSX 080 080
08/31/2015 4:00 PM EDT Q 3.03 98 0.03 TSX 080 001
08/31/2015 4:00 PM EDT Q 3.03 9 0.03 TSX 080 015
08/31/2015 4:00 PM EDT Q 3.03 2 0.03 TSX 080 072
08/31/2015 4:00 PM EDT Q 3.03 98 0.03 TSX 080 085
08/31/2015 4:00 PM EDT Q 3.03 91 0.03 TSX 039 080
08/31/2015 4:00 PM EDT Q 3.03 46 0.03 TSX 065 080
08/31/2015 4:00 PM EDT Q 3.03 32 0.03 TSX 065 080
08/31/2015 4:00 PM EDT Q 3.03 31 0.03 TSX 013 080
08/31/2015 4:00 PM EDT Q 3.03 57 0.03 TSX 001 080
08/31/2015 4:00 PM EDT Q 3.03 6 0.03 TSX 039 080
08/31/2015 4:00 PM EDT Q 3.03 6 0.03 TSX 053 080
08/31/2015 4:00 PM EDT Q 3.03 600 0.03 TSX 053 053
08/31/2015 4:00 PM EDT Q 3.03 4,100 0.03 TSX 053 053
08/31/2015 4:00 PM EDT Q 3.03 100 0.03 TSX 053 053
08/31/2015 4:00 PM EDT Q 3.03 3,700 0.03 TSX 053 053
08/31/2015 4:00 PM EDT Q 3.03 2,800 0.03 TSX 053 072
08/31/2015 4:00 PM EDT Q 3.03 1,000 0.03 TSX 053 015
08/31/2015 4:00 PM EDT Q 3.03 11,100 0.03 TSX 053 079
08/31/2015 4:00 PM EDT Q 3.03 6,000 0.03 TSX 065 079
08/31/2015 4:00 PM EDT Q 3.03 3,600 0.03 TSX 065 079
08/31/2015 4:00 PM EDT Q 3.03 700 0.03 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.