dcsimg

New Gold Inc.

Exchange: TSX Exchange | May 1, 2016, 9:24 AM EDT

NGD
$ 5.90 Change Up
Change:
0.28 (4.98%)
Volume:
1,945,362

Day Low 5.66
Day High 5.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.66
High: 5.98
Bid: 5.83
Bid Size: 1,700
Beta: 1.490
Prev. Close: 5.62
Low: 5.66
Ask: 5.90
Ask Size: 2,100
VWAP: 5.846685
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 510,056,538
P/E Ratio: N/A
EPS: -0.53
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,009,333,574
P/B Ratio: 1.124
Exchange: TSX

Description

New Gold Inc is an intermediate gold producer. It is engaged in the acquisition, exploration and development of natural resource properties.... More

News Headlines for New Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 5.90 37 0.28 TSX 080 002
04/29/2016 4:00 PM EDT Q 5.90 13 0.28 TSX 080 080
04/29/2016 4:00 PM EDT Q 5.90 2 0.28 TSX 015 080
04/29/2016 4:00 PM EDT Q 5.90 10 0.28 TSX 065 080
04/29/2016 4:00 PM EDT Q 5.90 30 0.28 TSX 065 080
04/29/2016 4:00 PM EDT Q 5.90 42 0.28 TSX 039 080
04/29/2016 4:00 PM EDT Q 5.90 1,300 0.28 TSX 101 085
04/29/2016 4:00 PM EDT Q 5.90 900 0.28 TSX 080 085
04/29/2016 4:00 PM EDT Q 5.90 2,100 0.28 TSX 080 072
04/29/2016 4:00 PM EDT Q 5.90 5,000 0.28 TSX 080 007
04/29/2016 4:00 PM EDT Q 5.90 900 0.28 TSX 080 072
04/29/2016 4:00 PM EDT Q 5.90 600 0.28 TSX 080 072
04/29/2016 4:00 PM EDT Q 5.90 200 0.28 TSX 080 079
04/29/2016 4:00 PM EDT Q 5.90 100 0.28 TSX 080 053
04/29/2016 4:00 PM EDT Q 5.90 2,500 0.28 TSX 080 009
04/29/2016 4:00 PM EDT Q 5.90 700 0.28 TSX 080 079
04/29/2016 4:00 PM EDT Q 5.90 500 0.28 TSX 080 085
04/29/2016 4:00 PM EDT Q 5.90 500 0.28 TSX 080 124
04/29/2016 4:00 PM EDT Q 5.90 500 0.28 TSX 080 007
04/29/2016 4:00 PM EDT Q 5.90 800 0.28 TSX 053 053
04/29/2016 4:00 PM EDT Q 5.90 2,000 0.28 TSX 080 079
04/29/2016 4:00 PM EDT Q 5.90 100 0.28 TSX 080 079
04/29/2016 4:00 PM EDT Q 5.90 1,800 0.28 TSX 080 072
04/29/2016 4:00 PM EDT Q 5.90 200 0.28 TSX 080 079
04/29/2016 4:00 PM EDT Q 5.90 700 0.28 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.