New Gold Inc.

Market: CDN Consolidated | Jul 1, 2015, 10:57 AM EDT

NGD
$ 3.35 Change Down
Change:
-0.08 (-2.33%)
Volume:
2,358,836

Day Low 3.27
Day High 3.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.42
High: 3.44
Bid: 0.00
Bid Size: 0
Beta: 1.690
Prev. Close: 3.43
Low: 3.27
Ask: 0.00
Ask Size: 0
VWAP: 3.358050
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 509,082,914
P/E Ratio: N/A
EPS: -1.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,705,427,762
P/B Ratio: 0.611
Exchange: TSX

News Headlines for New Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.35 N/A N/A 3.42 3.44 3.27 2.35 m 100% -0.08 -2.332% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT 3.36 100 -0.07 OMEGA 001 001
06/30/2015 4:00 PM EDT 3.35 400 -0.08 PURE 057 079
06/30/2015 4:00 PM EDT Q 3.35 82 -0.08 TSX 072 080
06/30/2015 4:00 PM EDT Q 3.35 26 -0.08 TSX 013 080
06/30/2015 4:00 PM EDT Q 3.35 68 -0.08 TSX 065 080
06/30/2015 4:00 PM EDT Q 3.35 81 -0.08 TSX 080 080
06/30/2015 4:00 PM EDT Q 3.35 55 -0.08 TSX 080 001
06/30/2015 4:00 PM EDT Q 3.35 22 -0.08 TSX 080 065
06/30/2015 4:00 PM EDT Q 3.35 87 -0.08 TSX 080 065
06/30/2015 4:00 PM EDT Q 3.35 35 -0.08 TSX 080 014
06/30/2015 4:00 PM EDT Q 3.35 100 -0.08 TSX 072 080
06/30/2015 4:00 PM EDT Q 3.35 1,500 -0.08 TSX 072 011
06/30/2015 4:00 PM EDT Q 3.35 18,300 -0.08 TSX 053 011
06/30/2015 4:00 PM EDT Q 3.35 500 -0.08 TSX 007 011
06/30/2015 4:00 PM EDT Q 3.35 100 -0.08 TSX 079 011
06/30/2015 4:00 PM EDT Q 3.35 900 -0.08 TSX 079 011
06/30/2015 4:00 PM EDT Q 3.35 1,600 -0.08 TSX 079 011
06/30/2015 4:00 PM EDT Q 3.35 2,600 -0.08 TSX 079 011
06/30/2015 4:00 PM EDT Q 3.35 1,000 -0.08 TSX 079 011
06/30/2015 4:00 PM EDT Q 3.35 1,600 -0.08 TSX 053 011
06/30/2015 4:00 PM EDT Q 3.35 5,000 -0.08 TSX 079 011
06/30/2015 4:00 PM EDT Q 3.35 1,000 -0.08 TSX 079 011
06/30/2015 4:00 PM EDT Q 3.35 1,200 -0.08 TSX 079 011
06/30/2015 4:00 PM EDT Q 3.35 400 -0.08 TSX 079 011
06/30/2015 4:00 PM EDT Q 3.35 100 -0.08 TSX 053 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.