New Gold Inc.

Exchange: TSX Exchange | Aug 5, 2015, 12:03 AM EDT

NGD
$ 2.80 Change Down
Change:
-0.09 (-3.11%)
Volume:
2,105,669

Day Low 2.72
Day High 2.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.84
High: 2.84
Bid: 2.76
Bid Size: 1,000
Beta: 1.839
Prev. Close: 2.89
Low: 2.72
Ask: 2.80
Ask Size: 500
VWAP: 2.792024
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 509,087,414
P/E Ratio: N/A
EPS: -1.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,425,444,759
P/B Ratio: 0.484
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 2.80 65 -0.09 TSX 080 080
08/04/2015 4:00 PM EDT Q 2.80 4,900 -0.09 TSX 065 053
08/04/2015 4:00 PM EDT Q 2.80 2,500 -0.09 TSX 065 001
08/04/2015 4:00 PM EDT Q 2.80 900 -0.09 TSX 065 072
08/04/2015 4:00 PM EDT Q 2.80 21,300 -0.09 TSX 065 079
08/04/2015 4:00 PM EDT Q 2.80 1,100 -0.09 TSX 065 072
08/04/2015 4:00 PM EDT Q 2.80 4,100 -0.09 TSX 065 001
08/04/2015 4:00 PM EDT Q 2.80 1,400 -0.09 TSX 065 072
08/04/2015 4:00 PM EDT Q 2.80 300 -0.09 TSX 065 072
08/04/2015 4:00 PM EDT Q 2.80 900 -0.09 TSX 065 072
08/04/2015 4:00 PM EDT Q 2.80 31,300 -0.09 TSX 065 079
08/04/2015 4:00 PM EDT Q 2.80 1,700 -0.09 TSX 065 072
08/04/2015 4:00 PM EDT Q 2.80 3,000 -0.09 TSX 065 013
08/04/2015 4:00 PM EDT Q 2.80 1,200 -0.09 TSX 065 053
08/04/2015 4:00 PM EDT Q 2.80 10,200 -0.09 TSX 065 001
08/04/2015 4:00 PM EDT Q 2.80 600 -0.09 TSX 053 053
08/04/2015 4:00 PM EDT Q 2.80 4,500 -0.09 TSX 053 053
08/04/2015 4:00 PM EDT Q 2.80 4,400 -0.09 TSX 053 053
08/04/2015 4:00 PM EDT Q 2.80 800 -0.09 TSX 053 053
08/04/2015 4:00 PM EDT Q 2.80 3,300 -0.09 TSX 053 053
08/04/2015 4:00 PM EDT Q 2.80 1,200 -0.09 TSX 053 053
08/04/2015 4:00 PM EDT Q 2.80 2,500 -0.09 TSX 065 001
08/04/2015 4:00 PM EDT Q 2.80 1,500 -0.09 TSX 065 001
08/04/2015 4:00 PM EDT Q 2.80 1,800 -0.09 TSX 065 001
08/04/2015 4:00 PM EDT Q 2.80 1,100 -0.09 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.