dcsimg

New Gold Inc.

Exchange: TSX Exchange | Jul 26, 2016, 9:51 AM EDT

NGD
$ 5.70 Change Up
Change:
0.11 (1.97%)
Volume:
73,832

Day Low 5.64
Day High 5.705
52 Week Low 2.520000
52 Week High 6.570000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.69
High: 5.705
Bid: 5.70
Bid Size: 6,800
Beta: 1.524
Prev. Close: 5.59
Low: 5.64
Ask: 5.71
Ask Size: 4,000
VWAP: 5.678266
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 511,523,185
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,915,682,155
P/B Ratio: 1.038
Exchange: TSX

Description

New Gold Inc is an intermediate gold producer. It is engaged in the acquisition, exploration and development of natural resource properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 9:50 AM EDT 5.70 200 0.11 TSX 013 079
07/26/2016 9:50 AM EDT W 5.70 500 0.11 TSX 001 079
07/26/2016 9:50 AM EDT W 5.70 300 0.11 TSX 001 079
07/26/2016 9:50 AM EDT W 5.70 900 0.11 TSX 001 039
07/26/2016 9:50 AM EDT 5.70 200 0.11 TSX 053 039
07/26/2016 9:49 AM EDT 5.70 700 0.11 TSX 079 001
07/26/2016 9:49 AM EDT 5.70 800 0.11 TSX 079 001
07/26/2016 9:49 AM EDT 5.70 300 0.11 TSX 079 001
07/26/2016 9:49 AM EDT 5.70 500 0.11 TSX 079 079
07/26/2016 9:49 AM EDT 5.70 700 0.11 TSX 079 079
07/26/2016 9:49 AM EDT 5.705 200 0.12 TSX 079 001
07/26/2016 9:49 AM EDT W 5.70 200 0.11 TSX 001 079
07/26/2016 9:49 AM EDT W 5.70 800 0.11 TSX 001 079
07/26/2016 9:49 AM EDT W 5.70 200 0.11 TSX 001 001
07/26/2016 9:48 AM EDT 5.70 4,500 0.11 TSX 007 007
07/26/2016 9:48 AM EDT 5.695 400 0.11 TSX 007 079
07/26/2016 9:48 AM EDT 5.695 400 0.11 TSX 007 079
07/26/2016 9:47 AM EDT 5.69 100 0.10 TSX 079 001
07/26/2016 9:47 AM EDT 5.69 100 0.10 TSX 079 001
07/26/2016 9:47 AM EDT W 5.69 200 0.10 TSX 001 001
07/26/2016 9:46 AM EDT 5.68 100 0.09 TSX 013 079
07/26/2016 9:46 AM EDT 5.68 500 0.09 TSX 001 079
07/26/2016 9:46 AM EDT 5.68 400 0.09 TSX 039 079
07/26/2016 9:46 AM EDT 5.68 200 0.09 TSX 079 079
07/26/2016 9:46 AM EDT 5.68 1,000 0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.