TMX group TMXmoney

New Gold Inc. (NGD)
Market: CDN Consolidated
$ 4.82
Oct 22, 2014, 5:24 PM EDT
Change: -0.30 (-5.86%)
Volume: 1,530,362
Day Low
4.82
Day High
5.14
Company Chart
Detailed Quote
Open: 5.10 EPS: -0.49
High: 5.14 Ex-Div Date: N/A
Low: 4.82 Dividend: N/A
Prev. Close: 5.12 Yield: N/A
Bid: 4.82 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 503,997,322
Ask: 4.84 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.782
Market Cap: 2,429,267,092 Exchange: TSX
Beta: 1.102 VWAP: 4.924780
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.82 4.82 4.84 5.10 5.14 4.82 1.53 m 100% -0.30 -5.859% 10/22/2014 4:00 PM
TSX 4.82 4.82 4.84 5.10 5.14 4.82 838.83 k 54.81% -0.30 -5.859% 10/22/2014 4:00 PM
Alpha 4.82 N/A N/A 5.14 5.14 4.82 181.62 k 11.87% -0.30 -5.859% 10/22/2014 4:00 PM
TMX Select 4.85 N/A N/A 5.05 5.05 4.84 35.90 k 2.35% -0.27 -5.273% 10/22/2014 3:59 PM
Chi-X 4.82 N/A N/A 5.07 5.14 4.82 338.00 k 22.09% -0.30 -5.859% 10/22/2014 4:00 PM
Omega 4.85 N/A N/A 5.09 5.11 4.84 26.50 k 1.73% -0.28 -5.458% 10/22/2014 3:59 PM
Pure 4.85 N/A N/A 5.10 5.11 4.84 14.40 k 0.94% -0.28 -5.458% 10/22/2014 3:58 PM
TriAct 4.85 N/A N/A 5.04 5.04 4.85 30.50 k 1.99% -0.27 -5.279% 10/22/2014 3:59 PM
CX2 4.84 N/A N/A 5.12 5.13 4.83 64.60 k 4.22% -0.29 -5.653% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for New Gold Inc.
4:30 PM EDT
September 29, 2014
New Gold Announces Appointment of Chief Operating Officer - Canada Newswire
4:30 PM EDT
September 29, 2014
New Gold Announces Appointment of Chief Operating Officer - PR Newswire
7:45 AM EDT
September 11, 2014
New Gold Provides New Afton C-zone Exploration Update - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT 4.82 100 -0.30 CHIX 001 001
10/22/2014 4:00 PM EDT 4.82 200 -0.30 CHIX 001 001
10/22/2014 4:00 PM EDT Q 4.82 800 -0.30 TSX 079 014
10/22/2014 4:00 PM EDT Q 4.82 1,000 -0.30 TSX 009 014
10/22/2014 4:00 PM EDT Q 4.82 400 -0.30 TSX 009 014
10/22/2014 4:00 PM EDT Q 4.82 7,700 -0.30 TSX 079 014
10/22/2014 4:00 PM EDT Q 4.82 6,800 -0.30 TSX 079 014
10/22/2014 4:00 PM EDT Q 4.82 4,200 -0.30 TSX 039 014
10/22/2014 4:00 PM EDT Q 4.82 1,000 -0.30 TSX 079 014
10/22/2014 4:00 PM EDT Q 4.82 2,600 -0.30 TSX 079 014
10/22/2014 4:00 PM EDT Q 4.82 1,400 -0.30 TSX 072 014
10/22/2014 4:00 PM EDT Q 4.82 2,000 -0.30 TSX 072 080
10/22/2014 4:00 PM EDT Q 4.82 100 -0.30 TSX 079 080
10/22/2014 4:00 PM EDT Q 4.82 100 -0.30 TSX 079 080
10/22/2014 4:00 PM EDT Q 4.82 9,300 -0.30 TSX 079 080
10/22/2014 4:00 PM EDT Q 4.82 7,200 -0.30 TSX 053 080
10/22/2014 4:00 PM EDT Q 4.82 400 -0.30 TSX 001 080
10/22/2014 4:00 PM EDT Q 4.82 400 -0.30 TSX 001 080
10/22/2014 4:00 PM EDT Q 4.82 1,900 -0.30 TSX 001 080
10/22/2014 4:00 PM EDT Q 4.82 1,000 -0.30 TSX 079 080
10/22/2014 4:00 PM EDT Q 4.82 1,200 -0.30 TSX 065 080
10/22/2014 4:00 PM EDT Q 4.82 400 -0.30 TSX 053 080
10/22/2014 4:00 PM EDT Q 4.82 1,500 -0.30 TSX 015 080
10/22/2014 4:00 PM EDT Q 4.82 100 -0.30 TSX 065 080
10/22/2014 4:00 PM EDT Q 4.82 500 -0.30 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia