TMX group TMXmoney

New Gold Inc. (NGD)
Market: CDN Consolidated
$ 4.08
Nov 1, 2014, 3:26 AM EDT
Change: -0.15 (-3.55%)
Volume: 3,835,611
Day Low
3.98
Day High
4.17
Company Chart
Detailed Quote
Open: 4.14 EPS: -0.49
High: 4.17 Ex-Div Date: N/A
Low: 3.98 Dividend: N/A
Prev. Close: 4.23 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 504,525,322
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.682
Market Cap: 2,058,463,314 Exchange: TSX
Beta: 1.196 VWAP: 4.069471
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.08 N/A N/A 4.14 4.17 3.98 3.83 m 100% -0.15 -3.546% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for New Gold Inc.
7:31 AM EDT
October 30, 2014
New Gold Announces 2014 Third Quarter Results - Canada Newswire
7:31 AM EDT
October 30, 2014
New Gold Announces 2014 Third Quarter Results - PR Newswire
4:30 PM EDT
September 29, 2014
New Gold Announces Appointment of Chief Operating Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 4.09 400 -0.14 TSX 015 079
10/31/2014 4:00 PM EDT Q 4.09 500 -0.14 TSX 015 079
10/31/2014 4:00 PM EDT Q 4.09 500 -0.14 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.09 3,000 -0.14 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.09 700 -0.14 TSX 009 039
10/31/2014 4:00 PM EDT Q 4.09 7,000 -0.14 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.09 1,000 -0.14 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.09 14,200 -0.14 TSX 009 072
10/31/2014 4:00 PM EDT Q 4.09 20,300 -0.14 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.09 1,400 -0.14 TSX 009 001
10/31/2014 4:00 PM EDT Q 4.09 1,400 -0.14 TSX 009 001
10/31/2014 4:00 PM EDT Q 4.09 1,400 -0.14 TSX 009 001
10/31/2014 4:00 PM EDT Q 4.09 5,000 -0.14 TSX 009 001
10/31/2014 4:00 PM EDT Q 4.09 5,700 -0.14 TSX 009 001
10/31/2014 4:00 PM EDT Q 4.09 7,000 -0.14 TSX 009 001
10/31/2014 4:00 PM EDT Q 4.09 10,500 -0.14 TSX 009 084
10/31/2014 4:00 PM EDT Q 4.09 1,600 -0.14 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.09 28,300 -0.14 TSX 123 079
10/31/2014 4:00 PM EDT Q 4.09 200 -0.14 TSX 123 079
10/31/2014 4:00 PM EDT Q 4.09 30,300 -0.14 TSX 123 053
10/31/2014 4:00 PM EDT Q 4.09 15,500 -0.14 TSX 123 001
10/31/2014 4:00 PM EDT Q 4.09 500 -0.14 TSX 072 001
10/31/2014 4:00 PM EDT Q 4.09 4,300 -0.14 TSX 053 001
10/31/2014 4:00 PM EDT Q 4.09 2,000 -0.14 TSX 053 099
10/31/2014 4:00 PM EDT Q 4.09 1,400 -0.14 TSX 053 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia