TMX group TMXmoney

New Gold Inc. (NGD)
Market: CDN Consolidated
$ 6.70
Aug 1, 2014, 3:32 AM EDT
Change: -0.13 (-1.90%)
Volume: 1,817,367

Day Low
6.66
Day High
6.78
Company Chart
Detailed Quote
Open: 6.74 EPS: -0.48
High: 6.78 Ex-Div Date: N/A
Low: 6.66 Dividend: N/A
Prev. Close: 6.83 Yield: N/A
Bid: 6.71 Div. Frequency: N/A
Bid Size: 1,400 Shares Out.: 503,883,655
Ask: 6.71 P/E Ratio: N/A
Ask Size: 1,700 P/B Ratio: 1.147
Market Cap: 3,376,020,489 Exchange: TSX
Beta: 0.950 VWAP: 6.714382
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.70 6.71 6.71 6.74 6.78 6.66 1.81 m 100% -0.13 -1.903% 07/31/2014 3:59 PM
TSX 6.71 6.69 6.72 6.74 6.78 6.66 887.11 k 48.81% -0.12 -1.757% 07/31/2014 4:00 PM
Alpha 6.71 6.71 N/A 6.71 6.78 6.66 246.15 k 13.54% -0.12 -1.757% 07/31/2014 3:59 PM
TMX Select 6.71 N/A 6.71 6.71 6.77 6.66 52.10 k 2.87% -0.12 -1.757% 07/31/2014 3:59 PM
Chi-X 6.70 6.71 N/A 6.71 6.78 6.66 301.30 k 16.58% -0.13 -1.903% 07/31/2014 3:59 PM
Omega 6.70 N/A N/A 6.71 6.77 6.66 39.09 k 2.15% -0.12 -1.760% 07/31/2014 3:59 PM
Pure 6.72 N/A N/A 6.73 6.77 6.66 120.80 k 6.65% -0.10 -1.466% 07/31/2014 3:59 PM
TriAct 6.71 N/A N/A 6.72 6.77 6.67 90.70 k 4.99% -0.10 -1.470% 07/31/2014 3:52 PM
CX2 6.70 N/A N/A 6.71 6.77 6.67 79.90 k 4.40% -0.12 -1.760% 07/31/2014 3:59 PM
LYNX 6.70 N/A N/A 6.70 6.70 6.70 200 0.01% -0.10 -1.471% 07/31/2014 3:29 PM

All times are in ET.

News Headlines for New Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 6.71 100 -0.12 TSX 053 079
07/31/2014 4:00 PM EDT Q 6.71 100 -0.12 TSX 053 079
07/31/2014 4:00 PM EDT Q 6.71 400 -0.12 TSX 053 072
07/31/2014 4:00 PM EDT Q 6.71 1,400 -0.12 TSX 085 072
07/31/2014 4:00 PM EDT Q 6.71 200 -0.12 TSX 085 072
07/31/2014 4:00 PM EDT Q 6.71 400 -0.12 TSX 053 053
07/31/2014 4:00 PM EDT Q 6.71 100 -0.12 TSX 085 079
07/31/2014 4:00 PM EDT Q 6.71 300 -0.12 TSX 085 079
07/31/2014 4:00 PM EDT Q 6.71 1,700 -0.12 TSX 085 001
07/31/2014 4:00 PM EDT Q 6.71 5,000 -0.12 TSX 085 080
07/31/2014 4:00 PM EDT Q 6.71 1,200 -0.12 TSX 123 080
07/31/2014 4:00 PM EDT Q 6.71 2,100 -0.12 TSX 014 080
07/31/2014 4:00 PM EDT Q 6.71 900 -0.12 TSX 072 080
07/31/2014 4:00 PM EDT Q 6.71 9,700 -0.12 TSX 123 080
07/31/2014 4:00 PM EDT Q 6.71 7,200 -0.12 TSX 039 080
07/31/2014 4:00 PM EDT Q 6.71 15,900 -0.12 TSX 039 065
07/31/2014 4:00 PM EDT Q 6.71 2,100 -0.12 TSX 039 013
07/31/2014 4:00 PM EDT Q 6.71 100 -0.12 TSX 039 065
07/31/2014 4:00 PM EDT Q 6.71 4,000 -0.12 TSX 039 065
07/31/2014 4:00 PM EDT Q 6.71 15,000 -0.12 TSX 039 001
07/31/2014 4:00 PM EDT Q 6.71 12,400 -0.12 TSX 039 007
07/31/2014 4:00 PM EDT Q 6.71 3,300 -0.12 TSX 039 007
07/31/2014 4:00 PM EDT Q 6.71 200 -0.12 TSX 039 013
07/31/2014 4:00 PM EDT Q 6.71 300 -0.12 TSX 072 013
07/31/2014 4:00 PM EDT Q 6.71 5,700 -0.12 TSX 072 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.