dcsimg

New Gold Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:21 AM EST

NGD
$ 3.81 Change Down
Change:
-0.11 (-2.81%)
Volume:
2,768,184

Day Low 3.77
Day High 4.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.91
High: 4.04
Bid: 3.80
Bid Size: 28,100
Beta: 1.415
Prev. Close: 3.92
Low: 3.77
Ask: 3.83
Ask Size: 26,100
VWAP: 3.899244
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 513,724,132
P/E Ratio: N/A
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,957,288,943
P/B Ratio: 0.707
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company. The Company is engaged in the acquisition, exploration and development of natural resource proper... More

News Headlines for New Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 3.81 2 -0.11 TSX 002 002
02/27/2017 4:24 PM EST S 3.81 267,800 -0.11 TSX 002 002
02/27/2017 4:00 PM EST Q 3.81 30 -0.11 TSX 080 080
02/27/2017 4:00 PM EST Q 3.81 2 -0.11 TSX 080 002
02/27/2017 4:00 PM EST Q 3.81 87 -0.11 TSX 080 079
02/27/2017 4:00 PM EST Q 3.81 77 -0.11 TSX 080 039
02/27/2017 4:00 PM EST Q 3.81 25 -0.11 TSX 001 080
02/27/2017 4:00 PM EST Q 3.81 99 -0.11 TSX 001 080
02/27/2017 4:00 PM EST Q 3.81 24 -0.11 TSX 001 080
02/27/2017 4:00 PM EST Q 3.81 69 -0.11 TSX 053 080
02/27/2017 4:00 PM EST Q 3.81 2,600 -0.11 TSX 065 079
02/27/2017 4:00 PM EST Q 3.81 1,100 -0.11 TSX 065 001
02/27/2017 4:00 PM EST Q 3.81 1,000 -0.11 TSX 065 001
02/27/2017 4:00 PM EST Q 3.81 500 -0.11 TSX 065 001
02/27/2017 4:00 PM EST Q 3.81 600 -0.11 TSX 065 001
02/27/2017 4:00 PM EST Q 3.81 4,600 -0.11 TSX 065 001
02/27/2017 4:00 PM EST Q 3.81 5,200 -0.11 TSX 065 001
02/27/2017 4:00 PM EST Q 3.81 1,200 -0.11 TSX 065 001
02/27/2017 4:00 PM EST Q 3.81 4,000 -0.11 TSX 065 079
02/27/2017 4:00 PM EST Q 3.81 300 -0.11 TSX 065 079
02/27/2017 4:00 PM EST Q 3.81 400 -0.11 TSX 079 079
02/27/2017 4:00 PM EST Q 3.81 300 -0.11 TSX 079 079
02/27/2017 4:00 PM EST Q 3.81 4,900 -0.11 TSX 065 053
02/27/2017 4:00 PM EST Q 3.81 5,200 -0.11 TSX 065 053
02/27/2017 4:00 PM EST Q 3.81 1,500 -0.11 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.