TMX group TMXmoney

New Gold Inc. (NGD)
Market: CDN Consolidated
$ 4.79
Nov 23, 2014, 10:49 PM EST
Change: -0.05 (-1.03%)
Volume: 3,092,345
Day Low
4.74
Day High
4.98
Company Chart
Detailed Quote
Open: 4.98 EPS: -0.65
High: 4.98 Ex-Div Date: N/A
Low: 4.74 Dividend: N/A
Prev. Close: 4.84 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 504,525,322
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.794
Market Cap: 2,416,676,292 Exchange: TSX
Beta: 1.366 VWAP: 4.862702
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.79 N/A N/A 4.98 4.98 4.74 3.09 m 100% -0.05 -1.033% 11/21/2014 4:04 PM

All times are in ET.

News Headlines for New Gold Inc.
8:09 AM EST
November 10, 2014
New Gold to Acquire Bayfield Ventures - Canada Newswire
8:09 AM EST
November 10, 2014
New Gold to Acquire Bayfield Ventures - PR Newswire
7:31 AM EDT
October 30, 2014
New Gold Announces 2014 Third Quarter Results - Canada Newswire
7:31 AM EDT
October 30, 2014
New Gold Announces 2014 Third Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:04 PM EST X 4.79 5,400 -0.05 CHIX 007 007
11/21/2014 4:00 PM EST Q 4.79 1,100 -0.05 TSX 053 085
11/21/2014 4:00 PM EST Q 4.79 700 -0.05 TSX 053 033
11/21/2014 4:00 PM EST Q 4.79 5,600 -0.05 TSX 053 085
11/21/2014 4:00 PM EST Q 4.79 2,300 -0.05 TSX 053 085
11/21/2014 4:00 PM EST Q 4.79 2,500 -0.05 TSX 053 009
11/21/2014 4:00 PM EST Q 4.79 1,600 -0.05 TSX 072 009
11/21/2014 4:00 PM EST Q 4.79 3,300 -0.05 TSX 053 009
11/21/2014 4:00 PM EST Q 4.79 200 -0.05 TSX 079 009
11/21/2014 4:00 PM EST Q 4.79 4,800 -0.05 TSX 079 016
11/21/2014 4:00 PM EST Q 4.79 100 -0.05 TSX 079 016
11/21/2014 4:00 PM EST Q 4.79 3,800 -0.05 TSX 080 016
11/21/2014 4:00 PM EST Q 4.79 25,200 -0.05 TSX 101 016
11/21/2014 4:00 PM EST Q 4.79 5,500 -0.05 TSX 023 016
11/21/2014 4:00 PM EST Q 4.79 100 -0.05 TSX 072 016
11/21/2014 4:00 PM EST Q 4.79 300 -0.05 TSX 065 016
11/21/2014 4:00 PM EST Q 4.79 300 -0.05 TSX 065 016
11/21/2014 4:00 PM EST Q 4.79 300 -0.05 TSX 065 016
11/21/2014 4:00 PM EST Q 4.79 800 -0.05 TSX 014 016
11/21/2014 4:00 PM EST Q 4.79 8,800 -0.05 TSX 123 016
11/21/2014 4:00 PM EST Q 4.79 100 -0.05 TSX 101 101
11/21/2014 4:00 PM EST Q 4.79 100 -0.05 TSX 009 009
11/21/2014 3:59 PM EST 4.79 100 -0.05 CHIX 001 001
11/21/2014 3:59 PM EST 4.79 100 -0.05 CHIX 001 001
11/21/2014 3:59 PM EST E 4.79 33 -0.05 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia