TMX group TMXmoney

New Gold Inc. (NGD)
Market: CDN Consolidated
$ 6.65
Sep 16, 2014, 3:08 AM EDT
Change: -0.01 (-0.15%)
Volume: 1,092,319
Day Low
6.62
Day High
6.755
Company Chart
Detailed Quote
Open: 6.73 EPS: -0.49
High: 6.755 Ex-Div Date: N/A
Low: 6.62 Dividend: N/A
Prev. Close: 6.66 Yield: N/A
Bid: 6.62 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 503,896,155
Ask: 6.71 P/E Ratio: N/A
Ask Size: 2,400 P/B Ratio: 1.099
Market Cap: 3,350,909,431 Exchange: TSX
Beta: 0.934 VWAP: 6.661141
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.65 6.62 6.71 6.73 6.76 6.62 1.09 m 100% -0.01 -0.150% 09/15/2014 4:00 PM
TSX 6.65 6.62 6.71 6.73 6.75 6.62 466.01 k 42.66% -0.01 -0.150% 09/15/2014 4:00 PM
Alpha 6.65 N/A N/A 6.73 6.75 6.63 196.20 k 17.96% -0.01 -0.150% 09/15/2014 3:59 PM
TMX Select 6.65 N/A N/A 6.69 6.73 6.63 20.20 k 1.85% -0.01 -0.150% 09/15/2014 3:59 PM
Chi-X 6.65 N/A N/A 6.73 6.74 6.63 293.00 k 26.82% -0.02 -0.225% 09/15/2014 3:59 PM
Omega 6.64 6.47 6.80 6.65 6.69 6.63 21.00 k 1.92% -0.03 -0.450% 09/15/2014 3:59 PM
Pure 6.65 6.47 6.80 6.65 6.75 6.64 14.10 k 1.29% 0.00 0.00% 09/15/2014 3:59 PM
TriAct 6.65 N/A N/A 6.74 6.76 6.63 38.70 k 3.54% 0.00 0.00% 09/15/2014 3:57 PM
CX2 6.65 N/A N/A 6.75 6.75 6.63 43.10 k 3.95% -0.01 -0.150% 09/15/2014 3:59 PM

All times are in ET.

News Headlines for New Gold Inc.
7:45 AM EDT
September 11, 2014
New Gold Provides New Afton C-zone Exploration Update - Canada Newswire
7:45 AM EDT
September 11, 2014
New Gold Provides New Afton C-zone Exploration Update - PR Newswire
7:30 AM EDT
July 31, 2014
New Gold Announces 2014 Second Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 6.65 1,700 -0.01 TSX 085 002
09/15/2014 4:00 PM EDT Q 6.65 800 -0.01 TSX 085 072
09/15/2014 4:00 PM EDT Q 6.65 600 -0.01 TSX 085 072
09/15/2014 4:00 PM EDT Q 6.65 1,300 -0.01 TSX 053 053
09/15/2014 4:00 PM EDT Q 6.65 1,500 -0.01 TSX 085 079
09/15/2014 4:00 PM EDT Q 6.65 2,000 -0.01 TSX 085 079
09/15/2014 4:00 PM EDT Q 6.65 100 -0.01 TSX 085 079
09/15/2014 4:00 PM EDT Q 6.65 100 -0.01 TSX 085 079
09/15/2014 4:00 PM EDT Q 6.65 900 -0.01 TSX 085 079
09/15/2014 4:00 PM EDT Q 6.65 200 -0.01 TSX 085 001
09/15/2014 4:00 PM EDT Q 6.65 1,300 -0.01 TSX 085 080
09/15/2014 4:00 PM EDT Q 6.65 25,300 -0.01 TSX 085 072
09/15/2014 4:00 PM EDT Q 6.65 100 -0.01 TSX 039 072
09/15/2014 4:00 PM EDT Q 6.65 6,000 -0.01 TSX 013 072
09/15/2014 4:00 PM EDT Q 6.65 100 -0.01 TSX 001 072
09/15/2014 4:00 PM EDT Q 6.65 2,000 -0.01 TSX 039 072
09/15/2014 4:00 PM EDT Q 6.65 100 -0.01 TSX 065 072
09/15/2014 4:00 PM EDT Q 6.65 900 -0.01 TSX 001 072
09/15/2014 4:00 PM EDT Q 6.65 300 -0.01 TSX 001 072
09/15/2014 4:00 PM EDT Q 6.65 200 -0.01 TSX 072 072
09/15/2014 3:59 PM EDT 6.65 100 -0.01 TSX 053 072
09/15/2014 3:59 PM EDT 6.65 1,000 -0.01 TSX 053 072
09/15/2014 3:59 PM EDT 6.65 100 -0.01 TSX 053 039
09/15/2014 3:59 PM EDT W 6.65 100 -0.01 CHIX 001 001
09/15/2014 3:59 PM EDT W 6.65 400 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.