TMX group TMXmoney

New Gold Inc. (NGD)
Market: CDN Consolidated
$ 5.12
Dec 21, 2014, 1:37 AM EST
Change: 0.08 (1.59%)
Volume: 2,681,240
Day Low
4.94
Day High
5.21
Company Chart
Detailed Quote
Open: 5.03 EPS: -0.65
High: 5.21 Ex-Div Date: N/A
Low: 4.94 Dividend: N/A
Prev. Close: 5.04 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 504,627,822
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.827
Market Cap: 2,583,694,449 Exchange: TSX
Beta: 1.250 VWAP: 5.136381
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.12 N/A N/A 5.03 5.21 4.94 2.68 m 100% 0.08 1.587% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for New Gold Inc.
8:09 AM EST
November 10, 2014
New Gold to Acquire Bayfield Ventures - Canada Newswire
8:09 AM EST
November 10, 2014
New Gold to Acquire Bayfield Ventures - PR Newswire
7:31 AM EDT
October 30, 2014
New Gold Announces 2014 Third Quarter Results - Canada Newswire
7:31 AM EDT
October 30, 2014
New Gold Announces 2014 Third Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 5.12 82 0.08 TSX 002 002
12/19/2014 4:51 PM EST E 5.12 99 0.08 CHIX 002 002
12/19/2014 4:47 PM EST S 5.12 111,300 0.08 TSX 002 002
12/19/2014 4:45 PM EST S 5.12 22,400 0.08 TSX 002 002
12/19/2014 4:38 PM EST T 5.12 500 0.08 TSX 001 002
12/19/2014 4:38 PM EST T 5.12 100 0.08 TSX 001 002
12/19/2014 4:38 PM EST T 5.12 100 0.08 TSX 001 002
12/19/2014 4:03 PM EST E 5.12 79 0.08 CHIX 007 007
12/19/2014 4:00 PM EST 5.12 400 0.08 CX2 079 079
12/19/2014 4:00 PM EST 5.12 900 0.08 PURE 057 079
12/19/2014 4:00 PM EST 5.12 200 0.08 PURE 039 079
12/19/2014 4:00 PM EST 5.13 400 0.09 OMEGA 001 001
12/19/2014 4:00 PM EST 5.13 400 0.09 OMEGA 001 001
12/19/2014 4:00 PM EST 5.13 100 0.09 CHIX 001 001
12/19/2014 4:00 PM EST 5.13 200 0.09 CHIX 001 001
12/19/2014 4:00 PM EST 5.13 500 0.09 OMEGA 001 001
12/19/2014 4:00 PM EST Q 5.12 700 0.08 TSX 053 001
12/19/2014 4:00 PM EST Q 5.12 1,000 0.08 TSX 039 001
12/19/2014 4:00 PM EST Q 5.12 100 0.08 TSX 079 001
12/19/2014 4:00 PM EST Q 5.12 1,000 0.08 TSX 079 001
12/19/2014 4:00 PM EST Q 5.12 3,300 0.08 TSX 079 001
12/19/2014 4:00 PM EST Q 5.12 2,500 0.08 TSX 079 001
12/19/2014 4:00 PM EST Q 5.12 500 0.08 TSX 001 001
12/19/2014 4:00 PM EST Q 5.12 2,200 0.08 TSX 039 001
12/19/2014 4:00 PM EST Q 5.12 12,800 0.08 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia