New Gold Inc.

Market: CDN Consolidated | Apr 1, 2015, 10:08 AM EDT

NGD
$ 4.46
Change:
0.21 (4.94%)
Volume:
312,646

Day Low 4.33
Day High 4.47
52 Week Low 3.85
52 Week High 7.28


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.34
High: 4.47
Bid: 4.46
Bid Size: 2,000
Beta: 1.498
Prev. Close: 4.25
Low: 4.33
Ask: 4.47
Ask Size: 26,500
VWAP: 4.418744
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 508,882,014
P/E Ratio: N/A
EPS: -0.65
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,269,613,782
P/B Ratio: 0.788
Exchange: TSX

News Headlines for New Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.46 4.46 4.47 4.34 4.47 4.33 312.64 k 100% 0.21 4.941% 04/01/2015 10:08 AM
TSX 4.46 4.46 4.47 4.34 4.46 4.33 171.69 k 54.92% 0.21 4.941% 04/01/2015 10:08 AM
Alpha 4.46 N/A N/A 4.36 4.47 4.33 31.50 k 10.08% 0.21 4.941% 04/01/2015 10:07 AM
TMX Select 4.44 4.44 4.48 4.36 4.45 4.36 3,100 0.99% 0.19 4.471% 04/01/2015 10:02 AM
Chi-X 4.46 N/A N/A 4.35 4.47 4.33 77.10 k 24.66% 0.20 4.695% 04/01/2015 10:08 AM
Omega 4.47 4.45 4.47 4.35 4.47 4.34 4,300 1.38% 0.23 5.425% 04/01/2015 10:07 AM
Pure 4.47 4.44 4.50 4.42 4.47 4.42 1,300 0.42% 0.20 4.684% 04/01/2015 10:07 AM
TriAct 4.24 N/A N/A 0.00 0.00 0.00 1,450 0.46% 0.00 0.00% 04/01/2015 10:01 AM
CX2 4.46 N/A N/A 4.36 4.47 4.36 21.90 k 7.00% 0.21 4.941% 04/01/2015 10:07 AM
LYNX 4.46 4.44 4.48 4.46 4.46 4.46 300 0.10% 0.19 4.450% 04/01/2015 10:07 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 10:08 AM EDT 4.46 100 0.21 TSX 015 079
04/01/2015 10:08 AM EDT 4.46 400 0.21 CHIX 001 001
04/01/2015 10:08 AM EDT 4.46 200 0.21 CHIX 001 001
04/01/2015 10:08 AM EDT 4.46 200 0.21 CHIX 001 001
04/01/2015 10:08 AM EDT 4.46 100 0.21 TSX 053 001
04/01/2015 10:08 AM EDT 4.46 100 0.21 TSX 072 001
04/01/2015 10:08 AM EDT 4.46 100 0.21 TSX 015 001
04/01/2015 10:08 AM EDT 4.46 100 0.21 TSX 072 001
04/01/2015 10:08 AM EDT 4.46 200 0.21 TSX 001 001
04/01/2015 10:08 AM EDT 4.46 200 0.21 TSX 002 001
04/01/2015 10:08 AM EDT 4.46 500 0.21 TSX 053 001
04/01/2015 10:08 AM EDT 4.46 100 0.21 TSX 007 001
04/01/2015 10:07 AM EDT 4.46 100 0.21 CHIX 001 015
04/01/2015 10:07 AM EDT 4.46 100 0.21 CX2 039 015
04/01/2015 10:07 AM EDT 4.47 800 0.22 CHIX 001 001
04/01/2015 10:07 AM EDT 4.46 300 0.21 CHIX 001 001
04/01/2015 10:07 AM EDT 4.47 200 0.22 PURE 079 039
04/01/2015 10:07 AM EDT 4.47 1,000 0.22 CX2 079 001
04/01/2015 10:07 AM EDT 4.47 500 0.22 CX2 079 079
04/01/2015 10:07 AM EDT 4.47 200 0.22 CX2 079 079
04/01/2015 10:07 AM EDT 4.47 100 0.22 CHIX 001 001
04/01/2015 10:07 AM EDT 4.47 100 0.22 CHIX 001 001
04/01/2015 10:07 AM EDT 4.47 200 0.22 CHIX 001 001
04/01/2015 10:07 AM EDT 4.47 100 0.22 CHIX 001 001
04/01/2015 10:07 AM EDT 4.47 100 0.22 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia