New Gold Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 6:43 AM EST

NGD
$ 4.61
Change:
0.01 (0.22%)
Volume:
1,856,448

Day Low 4.45
Day High 4.65
52 Week Low 3.85
52 Week High 7.28


  • Trade Now

Detailed Quote

Open: 4.61
High: 4.65
Bid: 0.00
Bid Size: 0
Beta: 1.460
Prev. Close: 4.60
Low: 4.45
Ask: 0.00
Ask Size: 0
VWAP: 4.565830
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 508,691,114
P/E Ratio: N/A
EPS: -0.65
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,345,066,036
P/B Ratio: 0.688
Exchange: TSX

News Headlines for New Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.61 N/A N/A 4.61 4.65 4.45 1.85 m 100% 0.01 0.217% 03/04/2015 4:00 PM
TSX 4.61 4.45 4.62 4.61 4.65 4.45 828.44 k 44.63% 0.01 0.217% 03/04/2015 4:00 PM
Alpha 4.60 N/A N/A 4.59 4.65 4.46 244.80 k 13.19% 0.00 0.00% 03/04/2015 3:59 PM
TMX Select 4.61 N/A N/A 4.61 4.64 4.51 32.90 k 1.77% 0.01 0.217% 03/04/2015 3:58 PM
Chi-X 4.61 N/A N/A 4.62 4.65 4.46 474.00 k 25.53% 0.01 0.217% 03/04/2015 3:59 PM
Omega 4.61 N/A N/A 4.61 4.64 4.48 61.70 k 3.32% 0.02 0.436% 03/04/2015 3:59 PM
Pure 4.59 N/A N/A 4.62 4.64 4.46 15.80 k 0.85% 0.01 0.218% 03/04/2015 3:59 PM
TriAct 4.60 N/A N/A 4.63 4.63 4.46 76.60 k 4.13% 0.01 0.218% 03/04/2015 3:59 PM
CX2 4.60 N/A N/A 4.61 4.65 4.47 122.20 k 6.58% 0.00 0.00% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 4.61 79 0.01 TSX 080 079
03/04/2015 4:00 PM EST Q 4.61 7 0.01 TSX 080 080
03/04/2015 4:00 PM EST Q 4.61 88 0.01 TSX 080 053
03/04/2015 4:00 PM EST Q 4.61 98 0.01 TSX 085 080
03/04/2015 4:00 PM EST Q 4.61 39 0.01 TSX 065 080
03/04/2015 4:00 PM EST Q 4.61 27 0.01 TSX 072 080
03/04/2015 4:00 PM EST Q 4.61 78 0.01 TSX 072 080
03/04/2015 4:00 PM EST Q 4.61 19 0.01 TSX 013 080
03/04/2015 4:00 PM EST Q 4.61 12 0.01 TSX 039 080
03/04/2015 4:00 PM EST Q 4.61 75 0.01 TSX 053 080
03/04/2015 4:00 PM EST Q 4.61 100 0.01 TSX 080 079
03/04/2015 4:00 PM EST Q 4.61 300 0.01 TSX 085 079
03/04/2015 4:00 PM EST Q 4.61 2,200 0.01 TSX 002 079
03/04/2015 4:00 PM EST Q 4.61 700 0.01 TSX 002 039
03/04/2015 4:00 PM EST Q 4.61 700 0.01 TSX 072 039
03/04/2015 4:00 PM EST Q 4.61 100 0.01 TSX 065 039
03/04/2015 4:00 PM EST Q 4.61 4,400 0.01 TSX 072 039
03/04/2015 4:00 PM EST Q 4.61 200 0.01 TSX 072 039
03/04/2015 4:00 PM EST Q 4.61 100 0.01 TSX 072 039
03/04/2015 4:00 PM EST Q 4.61 400 0.01 TSX 013 039
03/04/2015 4:00 PM EST Q 4.61 1,200 0.01 TSX 013 039
03/04/2015 4:00 PM EST Q 4.61 2,000 0.01 TSX 013 079
03/04/2015 4:00 PM EST Q 4.61 1,700 0.01 TSX 013 015
03/04/2015 4:00 PM EST Q 4.61 2,800 0.01 TSX 013 079
03/04/2015 4:00 PM EST Q 4.61 5,300 0.01 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia