| Home > Quotes & Charts > Quote |
|
New Gold Inc. (NGD) Exchange: Toronto Stock Exchange
|
$6.860 
May 26, 2013, 4:11 AM EDT
Change:
-0.09 (-1.29%)
Volume: 683,576
Day Low
6.810
6.810
Day High
7.070
7.070
Company Chart
Detailed Quote
| Open: | 6.950 | EPS: | 0.43 | |
| High: | 7.070 | Ex-Div Date: | N/A | |
| Low: | 6.810 | Dividend: | N/A | |
| Prev. Close: | 6.950 | Yield: | N/A | |
| Bid: | 6.850 | Div. Frequency: | N/A | |
| Bid Size: | 43 | Shares Out.: | 476,917,422 | |
| Ask: | 6.900 | P/E Ratio: | 16.00 | |
| Ask Size: | 4 | P/B Ratio: | 1.195 | |
| Market Cap: | 3,271,653,515 | Exchange: | TSX | |
Beta:  |
1.753 | VWAP: |
6.927 |
News Headlines for New Gold Inc.
4:30 PM EDT
May 15, 2013New Gold Eliminates Legacy Gold Hedges - Canada Newswire
May 15, 2013New Gold Eliminates Legacy Gold Hedges - Canada Newswire
4:30 PM EDT
May 15, 2013New Gold Eliminates Legacy Gold Hedges - PR Newswire
May 15, 2013New Gold Eliminates Legacy Gold Hedges - PR Newswire
4:04 PM EDT
May 01, 2013New Gold Announces 2013 First Quarter Results - Increases Gold and Copper Resources at New Afton C-Zone by Over 300 Percent - Canada Newswire
May 01, 2013New Gold Announces 2013 First Quarter Results - Increases Gold and Copper Resources at New Afton C-Zone by Over 300 Percent - Canada Newswire
4:04 PM EDT
May 01, 2013New Gold Announces 2013 First Quarter Results - Increases Gold and Copper Resources at New Afton C-Zone by Over 300 Percent - PR Newswire
May 01, 2013New Gold Announces 2013 First Quarter Results - Increases Gold and Copper Resources at New Afton C-Zone by Over 300 Percent - PR Newswire
4:15 PM EDT
April 11, 2013New Gold Provides Notice of Annual General Meeting of Shareholders and Release of First Quarter 2013 Results - Canada Newswire
April 11, 2013New Gold Provides Notice of Annual General Meeting of Shareholders and Release of First Quarter 2013 Results - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 6.860 | 1,500 | -0.090 | 014 | 053 |
| 4:00 PM EDT | 6.860 | 200 | -0.090 | 014 | 072 |
| 4:00 PM EDT | 6.860 | 300 | -0.090 | 014 | 053 |
| 4:00 PM EDT | 6.860 | 200 | -0.090 | 014 | 079 |
| 4:00 PM EDT | 6.860 | 300 | -0.090 | 014 | 053 |
| 4:00 PM EDT | 6.860 | 5,000 | -0.090 | 014 | 080 |
| 4:00 PM EDT | 6.860 | 11,300 | -0.090 | 015 | 080 |
| 4:00 PM EDT | 6.860 | 200 | -0.090 | 015 | 072 |
| 4:00 PM EDT | 6.860 | 2,200 | -0.090 | 015 | 085 |
| 4:00 PM EDT | 6.860 | 200 | -0.090 | 015 | 101 |
| 4:00 PM EDT | 6.860 | 8,800 | -0.090 | 015 | 123 |
| 4:00 PM EDT | 6.860 | 20,000 | -0.090 | 015 | 080 |
| 4:00 PM EDT | 6.860 | 3,900 | -0.090 | 015 | 072 |
| 4:00 PM EDT | 6.860 | 1,100 | -0.090 | 014 | 072 |
| 4:00 PM EDT | 6.860 | 1,100 | -0.090 | 001 | 072 |
| 4:00 PM EDT | 6.860 | 1,800 | -0.090 | 123 | 123 |
| 4:00 PM EDT | 6.860 | 5,000 | -0.090 | 072 | 072 |
| 3:59 PM EDT | 6.870 | 1,900 | -0.080 | 080 | 079 |
| 3:59 PM EDT | 6.870 | 100 | -0.080 | 080 | 001 |
| 3:59 PM EDT | 6.870 | 200 | -0.080 | 080 | 079 |
| 3:59 PM EDT | 6.870 | 100 | -0.080 | 080 | 015 |
| 3:59 PM EDT | 6.860 | 300 | -0.090 | 080 | 085 |
| 3:59 PM EDT | 6.860 | 100 | -0.090 | 080 | 015 |
| 3:59 PM EDT | 6.860 | 400 | -0.090 | 080 | 072 |
| 3:59 PM EDT | 6.850 | 200 | -0.100 | 080 | 080 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
