TMX group TMXmoney

New Gold Inc. (NGD)
Market: CDN Consolidated
$ 4.23
Oct 31, 2014, 8:32 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.49
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 4.23 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 504,525,322
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.693
Market Cap: 2,134,142,112 Exchange: TSX
Beta: 1.216 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 4.24 4.13 4.13 0.00 0.00 0.00 1.17 m 73.66% -0.45 -9.595% 10/30/2014 4:00 PM
Alpha 4.24 N/A N/A 4.64 4.64 4.21 386.41 k 24.29% -0.45 -9.595% 10/30/2014 3:59 PM
TriAct 4.22 N/A N/A 4.42 4.43 4.22 32.50 k 2.04% -0.48 -10.224% 10/30/2014 3:53 PM

All times are in ET.

News Headlines for New Gold Inc.
7:31 AM EDT
October 30, 2014
New Gold Announces 2014 Third Quarter Results - Canada Newswire
7:31 AM EDT
October 30, 2014
New Gold Announces 2014 Third Quarter Results - PR Newswire
4:30 PM EDT
September 29, 2014
New Gold Announces Appointment of Chief Operating Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 4.24 100 0.01 TSX 072 015
10/30/2014 4:00 PM EDT Q 4.24 1,000 0.01 TSX 072 039
10/30/2014 4:00 PM EDT Q 4.24 2,900 0.01 TSX 053 039
10/30/2014 4:00 PM EDT Q 4.24 2,200 0.01 TSX 053 002
10/30/2014 4:00 PM EDT Q 4.24 4,300 0.01 TSX 079 002
10/30/2014 4:00 PM EDT Q 4.24 12,800 0.01 TSX 079 080
10/30/2014 4:00 PM EDT Q 4.24 500 0.01 TSX 001 080
10/30/2014 4:00 PM EDT Q 4.24 600 0.01 TSX 001 080
10/30/2014 4:00 PM EDT Q 4.24 600 0.01 TSX 001 080
10/30/2014 4:00 PM EDT Q 4.24 28,300 0.01 TSX 079 080
10/30/2014 4:00 PM EDT Q 4.24 4,200 0.01 TSX 053 080
10/30/2014 4:00 PM EDT Q 4.24 1,900 0.01 TSX 001 080
10/30/2014 4:00 PM EDT Q 4.24 2,300 0.01 TSX 001 080
10/30/2014 4:00 PM EDT Q 4.24 6,500 0.01 TSX 053 080
10/30/2014 4:00 PM EDT Q 4.24 200 0.01 TSX 053 053
10/30/2014 4:00 PM EDT Q 4.24 200 0.01 TSX 053 053
10/30/2014 4:00 PM EDT Q 4.24 5,900 0.01 TSX 053 053
10/30/2014 4:00 PM EDT Q 4.24 5,000 0.01 TSX 001 080
10/30/2014 4:00 PM EDT Q 4.24 400 0.01 TSX 079 080
10/30/2014 4:00 PM EDT Q 4.24 1,100 0.01 TSX 079 007
10/30/2014 4:00 PM EDT Q 4.24 8,500 0.01 TSX 079 007
10/30/2014 4:00 PM EDT Q 4.24 200 0.01 TSX 101 007
10/30/2014 4:00 PM EDT Q 4.24 1,100 0.01 TSX 015 007
10/30/2014 4:00 PM EDT Q 4.24 1,200 0.01 TSX 101 065
10/30/2014 4:00 PM EDT Q 4.24 500 0.01 TSX 101 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia