dcsimg

New Gold Inc.

Exchange: TSX Exchange | Mar 27, 2017, 8:38 AM EDT

NGD
$ 3.91 Change Down
Change:
-0.02 (-0.51%)
Volume:
993,799

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 1.323
Prev. Close: 3.93
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 3.919668
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 575,464,132
P/E Ratio: N/A
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,250,064,756
P/B Ratio: 0.800
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company. The Company is engaged in the acquisition, exploration and development of natural resource proper... More

News Headlines for New Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 3.91 51 -0.02 TSX 080 015
03/24/2017 4:00 PM EDT Q 3.91 1 -0.02 TSX 080 079
03/24/2017 4:00 PM EDT Q 3.91 63 -0.02 TSX 080 085
03/24/2017 4:00 PM EDT Q 3.91 9 -0.02 TSX 080 080
03/24/2017 4:00 PM EDT Q 3.91 60 -0.02 TSX 080 080
03/24/2017 4:00 PM EDT Q 3.91 12 -0.02 TSX 085 080
03/24/2017 4:00 PM EDT Q 3.91 52 -0.02 TSX 065 080
03/24/2017 4:00 PM EDT Q 3.91 2,500 -0.02 TSX 053 079
03/24/2017 4:00 PM EDT Q 3.91 3,200 -0.02 TSX 053 079
03/24/2017 4:00 PM EDT Q 3.91 2,200 -0.02 TSX 053 079
03/24/2017 4:00 PM EDT Q 3.91 2,600 -0.02 TSX 053 079
03/24/2017 4:00 PM EDT Q 3.91 100 -0.02 TSX 053 053
03/24/2017 4:00 PM EDT Q 3.91 1,000 -0.02 TSX 053 001
03/24/2017 4:00 PM EDT Q 3.91 9,200 -0.02 TSX 053 079
03/24/2017 4:00 PM EDT Q 3.91 11,500 -0.02 TSX 053 079
03/24/2017 4:00 PM EDT Q 3.91 9,100 -0.02 TSX 080 079
03/24/2017 4:00 PM EDT Q 3.91 3,900 -0.02 TSX 080 079
03/24/2017 4:00 PM EDT Q 3.91 2,000 -0.02 TSX 085 001
03/24/2017 4:00 PM EDT Q 3.91 12,200 -0.02 TSX 085 079
03/24/2017 4:00 PM EDT Q 3.91 300 -0.02 TSX 085 079
03/24/2017 4:00 PM EDT Q 3.91 1,000 -0.02 TSX 085 001
03/24/2017 4:00 PM EDT Q 3.91 900 -0.02 TSX 053 053
03/24/2017 4:00 PM EDT Q 3.91 2,900 -0.02 TSX 053 053
03/24/2017 4:00 PM EDT Q 3.91 1,400 -0.02 TSX 085 001
03/24/2017 4:00 PM EDT Q 3.91 1,300 -0.02 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.