dcsimg

New Gold Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:27 PM EDT

NGD
$ 3.87 real time data Change Up
Change:
0.08 (2.11%)
Volume:
1,939,552
Real-time price
Day Low 3.77
Day High 3.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.80
High: 3.92
Shares Out.: 575,487,465
Beta: 1.308
Prev. Close: 3.79
Low: 3.77
Market Cap: 2,227,136,490
VWAP: 3.870414
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 292.500
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.713
Exchange: TSX

Description

New Gold Inc is an intermediate gold mining company. The Company is engaged in the acquisition, exploration and development of natural resource proper... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 3.87 60 0.08 TSX 080 014
04/28/2017 4:00 PM EDT Q 3.87 35 0.08 TSX 080 080
04/28/2017 4:00 PM EDT Q 3.87 16 0.08 TSX 015 080
04/28/2017 4:00 PM EDT Q 3.87 9,900 0.08 TSX 009 079
04/28/2017 4:00 PM EDT Q 3.87 1,300 0.08 TSX 009 079
04/28/2017 4:00 PM EDT Q 3.87 1,500 0.08 TSX 009 079
04/28/2017 4:00 PM EDT Q 3.87 1,100 0.08 TSX 009 053
04/28/2017 4:00 PM EDT Q 3.87 200 0.08 TSX 009 079
04/28/2017 4:00 PM EDT Q 3.87 2,900 0.08 TSX 009 053
04/28/2017 4:00 PM EDT Q 3.87 1,100 0.08 TSX 009 053
04/28/2017 4:00 PM EDT Q 3.87 1,100 0.08 TSX 009 053
04/28/2017 4:00 PM EDT Q 3.87 200 0.08 TSX 009 079
04/28/2017 4:00 PM EDT Q 3.87 2,000 0.08 TSX 009 001
04/28/2017 4:00 PM EDT Q 3.87 100 0.08 TSX 009 039
04/28/2017 4:00 PM EDT Q 3.87 28,100 0.08 TSX 009 079
04/28/2017 4:00 PM EDT Q 3.87 600 0.08 TSX 009 099
04/28/2017 4:00 PM EDT Q 3.87 1,100 0.08 TSX 009 053
04/28/2017 4:00 PM EDT Q 3.87 6,600 0.08 TSX 009 001
04/28/2017 4:00 PM EDT Q 3.87 23,400 0.08 TSX 080 001
04/28/2017 4:00 PM EDT Q 3.87 800 0.08 TSX 080 001
04/28/2017 4:00 PM EDT Q 3.87 800 0.08 TSX 080 001
04/28/2017 4:00 PM EDT Q 3.87 800 0.08 TSX 080 001
04/28/2017 4:00 PM EDT Q 3.87 3,000 0.08 TSX 080 001
04/28/2017 4:00 PM EDT Q 3.87 3,000 0.08 TSX 080 001
04/28/2017 4:00 PM EDT Q 3.87 11,300 0.08 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.