TMX group TMXmoney

New Gold Inc. (NGD)
Market: CDN Consolidated
$ 4.82
Oct 25, 2014, 11:20 PM EDT
Change: -0.05 (-1.03%)
Volume: 1,097,770
Day Low
4.80
Day High
4.96
Company Chart
Detailed Quote
Open: 4.90 EPS: -0.49
High: 4.96 Ex-Div Date: N/A
Low: 4.80 Dividend: N/A
Prev. Close: 4.87 Yield: N/A
Bid: 4.80 Div. Frequency: N/A
Bid Size: 3,700 Shares Out.: 504,525,322
Ask: 4.85 P/E Ratio: N/A
Ask Size: 11,000 P/B Ratio: 0.788
Market Cap: 2,431,812,052 Exchange: TSX
Beta: 1.135 VWAP: 4.848158
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.82 4.80 4.85 4.90 4.96 4.80 1.09 m 100% -0.05 -1.027% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for New Gold Inc.
4:30 PM EDT
September 29, 2014
New Gold Announces Appointment of Chief Operating Officer - Canada Newswire
4:30 PM EDT
September 29, 2014
New Gold Announces Appointment of Chief Operating Officer - PR Newswire
7:45 AM EDT
September 11, 2014
New Gold Provides New Afton C-zone Exploration Update - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 4.82 2,200 -0.05 TSX 065 079
10/24/2014 4:00 PM EDT Q 4.82 1,200 -0.05 TSX 002 079
10/24/2014 4:00 PM EDT Q 4.82 5,400 -0.05 TSX 002 079
10/24/2014 4:00 PM EDT Q 4.82 2,700 -0.05 TSX 065 079
10/24/2014 4:00 PM EDT Q 4.82 200 -0.05 TSX 065 079
10/24/2014 4:00 PM EDT Q 4.82 200 -0.05 TSX 065 079
10/24/2014 4:00 PM EDT Q 4.82 200 -0.05 TSX 065 079
10/24/2014 4:00 PM EDT Q 4.82 1,800 -0.05 TSX 065 072
10/24/2014 4:00 PM EDT Q 4.82 2,900 -0.05 TSX 065 072
10/24/2014 4:00 PM EDT Q 4.82 400 -0.05 TSX 065 001
10/24/2014 4:00 PM EDT Q 4.82 400 -0.05 TSX 065 001
10/24/2014 4:00 PM EDT Q 4.82 1,400 -0.05 TSX 065 001
10/24/2014 4:00 PM EDT Q 4.82 1,200 -0.05 TSX 065 001
10/24/2014 4:00 PM EDT Q 4.82 6,100 -0.05 TSX 065 053
10/24/2014 4:00 PM EDT Q 4.82 5,600 -0.05 TSX 065 079
10/24/2014 4:00 PM EDT Q 4.82 3,000 -0.05 TSX 065 099
10/24/2014 4:00 PM EDT Q 4.82 400 -0.05 TSX 065 039
10/24/2014 4:00 PM EDT Q 4.82 100 -0.05 TSX 065 039
10/24/2014 4:00 PM EDT Q 4.82 100 -0.05 TSX 065 039
10/24/2014 4:00 PM EDT Q 4.82 100 -0.05 TSX 065 039
10/24/2014 4:00 PM EDT Q 4.82 200 -0.05 TSX 065 039
10/24/2014 4:00 PM EDT Q 4.82 100 -0.05 TSX 065 039
10/24/2014 4:00 PM EDT Q 4.82 5,000 -0.05 TSX 065 079
10/24/2014 4:00 PM EDT Q 4.82 100 -0.05 TSX 065 039
10/24/2014 4:00 PM EDT Q 4.82 100 -0.05 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia