New Gold Inc.

Market: CDN Consolidated | May 25, 2015, 9:11 AM EDT

NGD
$ 3.94
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.519
Prev. Close: 3.94
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 509,082,914
P/E Ratio: N/A
EPS: -1.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,005,786,681
P/B Ratio: 0.732
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 3.94 4.01 4.01 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 3.94 39 0 TSX 080 080
05/22/2015 4:00 PM EDT Q 3.94 83 0 TSX 072 080
05/22/2015 4:00 PM EDT Q 3.94 92 0 TSX 080 079
05/22/2015 4:00 PM EDT Q 3.94 10 0 TSX 080 085
05/22/2015 4:00 PM EDT Q 3.94 17 0 TSX 080 013
05/22/2015 4:00 PM EDT Q 3.94 10 0 TSX 080 014
05/22/2015 4:00 PM EDT Q 3.94 39 0 TSX 080 072
05/22/2015 4:00 PM EDT Q 3.94 82 0 TSX 080 039
05/22/2015 4:00 PM EDT Q 3.94 100 0 TSX 053 080
05/22/2015 4:00 PM EDT Q 3.94 1,700 0 TSX 053 123
05/22/2015 4:00 PM EDT Q 3.94 1,200 0 TSX 053 123
05/22/2015 4:00 PM EDT Q 3.94 5,000 0 TSX 079 123
05/22/2015 4:00 PM EDT Q 3.94 1,500 0 TSX 072 123
05/22/2015 4:00 PM EDT Q 3.94 1,500 0 TSX 053 123
05/22/2015 4:00 PM EDT Q 3.94 1,200 0 TSX 053 039
05/22/2015 4:00 PM EDT Q 3.94 200 0 TSX 053 039
05/22/2015 4:00 PM EDT Q 3.94 900 0 TSX 053 085
05/22/2015 4:00 PM EDT Q 3.94 5,100 0 TSX 072 085
05/22/2015 4:00 PM EDT Q 3.94 1,500 0 TSX 072 085
05/22/2015 4:00 PM EDT Q 3.94 17,000 0 TSX 079 085
05/22/2015 4:00 PM EDT Q 3.94 700 0 TSX 079 079
05/22/2015 4:00 PM EDT Q 3.94 1,300 0 TSX 079 079
05/22/2015 4:00 PM EDT Q 3.94 2,000 0 TSX 001 085
05/22/2015 4:00 PM EDT Q 3.94 600 0 TSX 079 079
05/22/2015 4:00 PM EDT Q 3.94 2,000 0 TSX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.