dcsimg

New Gold Inc.

Exchange: TSX Exchange | Sep 25, 2016, 6:20 AM EDT

NGD
$ 6.03 Change Down
Change:
-0.13 (-2.11%)
Volume:
1,945,997

Day Low 5.96
Day High 6.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.15
High: 6.28
Bid: 6.03
Bid Size: 1,700
Beta: 1.734
Prev. Close: 6.16
Low: 5.96
Ask: 6.05
Ask Size: 300
VWAP: 6.112763
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 513,161,609
P/E Ratio: N/A
EPS: -0.380000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,094,364,502
P/B Ratio: 1.119
Exchange: TSX

Description

New Gold Inc is an intermediate gold producer. It is engaged in the acquisition, exploration and development of natural resource properties.... More

News Headlines for New Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 6.03 6 -0.13 TSX 080 080
09/23/2016 4:00 PM EDT Q 6.03 97 -0.13 TSX 079 080
09/23/2016 4:00 PM EDT Q 6.03 15 -0.13 TSX 053 080
09/23/2016 4:00 PM EDT Q 6.03 100 -0.13 TSX 080 079
09/23/2016 4:00 PM EDT Q 6.03 2,100 -0.13 TSX 053 079
09/23/2016 4:00 PM EDT Q 6.03 200 -0.13 TSX 053 079
09/23/2016 4:00 PM EDT Q 6.03 200 -0.13 TSX 053 072
09/23/2016 4:00 PM EDT Q 6.03 300 -0.13 TSX 053 015
09/23/2016 4:00 PM EDT Q 6.03 100 -0.13 TSX 053 079
09/23/2016 4:00 PM EDT Q 6.03 5,100 -0.13 TSX 053 080
09/23/2016 4:00 PM EDT Q 6.03 1,000 -0.13 TSX 101 080
09/23/2016 4:00 PM EDT Q 6.03 100 -0.13 TSX 053 080
09/23/2016 4:00 PM EDT Q 6.03 100 -0.13 TSX 015 080
09/23/2016 4:00 PM EDT Q 6.03 600 -0.13 TSX 053 080
09/23/2016 4:00 PM EDT Q 6.03 1,800 -0.13 TSX 079 080
09/23/2016 4:00 PM EDT Q 6.03 200 -0.13 TSX 007 080
09/23/2016 4:00 PM EDT Q 6.03 1,500 -0.13 TSX 079 080
09/23/2016 4:00 PM EDT Q 6.03 7,400 -0.13 TSX 079 001
09/23/2016 4:00 PM EDT Q 6.03 6,900 -0.13 TSX 072 001
09/23/2016 4:00 PM EDT Q 6.03 600 -0.13 TSX 053 001
09/23/2016 3:59 PM EDT 6.03 700 -0.13 TSX 079 079
09/23/2016 3:59 PM EDT 6.03 100 -0.13 TSX 014 001
09/23/2016 3:59 PM EDT E 6.02 55 -0.14 TSX 080 015
09/23/2016 3:59 PM EDT 6.03 2,000 -0.13 TSX 079 072
09/23/2016 3:59 PM EDT 6.03 700 -0.13 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.