TMX group TMXmoney

Northern Graphite Corporation (NGC)
Exchange: TSX Venture Exchange
$0.900
May 19, 2013, 3:44 PM EDT
Change: 0.07 (8.43%)
Volume: 67,002

Day Low
0.830
Day High
0.900
52 Week Low
0.580
52 Week High
1.990
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.830 Ex-Div Date: N/A
High: 0.900 Dividend: N/A
Low: 0.830 Yield: N/A
Prev. Close: 0.830 Div. Frequency: N/A
Bid: 0.850 Total Shares: 49,081,281
Bid Size: 2,500 Escrow Shares: 8,221,074
Ask: 0.900 Net Shares: 40,860,207
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 44,173,153 P/B Ratio: 2.812
EPS: -0.08 Exchange: TSXV
Beta:   1.806 VWAP:   0.857
News Headlines for Northern Graphite Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.900 1,000 0.070 001 085
3:56 PM EDT 0.870 500 0.040 001 007
3:19 PM EDT 0.870 500 0.040 079 001
3:19 PM EDT 0.870 3,500 0.040 079 085
3:19 PM EDT 0.870 5,000 0.040 079 079
3:16 PM EDT 0.870 300 0.040 124 059
3:01 PM EDT 0.870 200 0.040 036 036
3:00 PM EDT 0.870 6,500 0.040 001 085
3:00 PM EDT 0.870 1,000 0.040 001 036
3:00 PM EDT 0.870 20 0.040 057 059
2:48 PM EDT 0.870 300 0.040 036 059
2:42 PM EDT 0.870 5,000 0.040 079 002
2:41 PM EDT 0.870 100 0.040 036 059
2:37 PM EDT 0.870 500 0.040 124 002
2:09 PM EDT 0.850 1,500 0.020 036 002
1:03 PM EDT 0.870 1,500 0.040 033 002
12:17 PM EDT 0.860 300 0.030 124 059
12:17 PM EDT 0.860 1,500 0.030 124 001
12:07 PM EDT 0.840 500 0.010 001 001
12:07 PM EDT 0.840 2,500 0.010 001 001
12:07 PM EDT 0.840 500 0.010 001 001
12:07 PM EDT 0.850 500 0.020 039 001
12:06 PM EDT 0.870 3,000 0.040 080 002
12:06 PM EDT 0.870 3,000 0.040 080 009
12:06 PM EDT 0.870 100 0.040 080 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.