TMX group TMXmoney

NovaGold Resources Inc. (NG)
Market: CDN Consolidated
$ 4.81
Jan 27, 2015, 8:06 PM EST
Change: 0.21 (4.57%)
Volume: 642,063
Day Low
4.59
Day High
4.91
Company Chart
Detailed Quote
Open: 4.66 EPS: -0.18
High: 4.91 Ex-Div Date: N/A
Low: 4.59 Dividend: N/A
Prev. Close: 4.60 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 317,794,647
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.846
Market Cap: 1,528,592,252 Exchange: TSX
Beta: 4.963 VWAP: 4.759661
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.81 N/A N/A 4.66 4.91 4.59 642.06 k 100% 0.21 4.565% 01/27/2015 4:00 PM
TSX 4.81 4.75 4.83 4.66 4.91 4.59 356.06 k 55.46% 0.21 4.565% 01/27/2015 4:00 PM
Alpha 4.79 N/A N/A 4.72 4.91 4.60 84.40 k 13.15% 0.19 4.130% 01/27/2015 3:59 PM
TMX Select 4.79 N/A N/A 4.63 4.91 4.59 22.10 k 3.44% 0.19 4.130% 01/27/2015 3:59 PM
Chi-X 4.80 N/A N/A 4.65 4.91 4.59 114.90 k 17.90% 0.19 4.122% 01/27/2015 3:59 PM
Omega 4.80 N/A N/A 4.68 4.88 4.59 17.10 k 2.66% 0.19 4.122% 01/27/2015 3:59 PM
Pure 4.81 N/A N/A 4.63 4.91 4.60 5,700 0.89% 0.21 4.565% 01/27/2015 3:48 PM
TriAct 4.80 N/A N/A 4.74 4.81 4.72 5,000 0.78% 0.19 4.013% 01/27/2015 3:55 PM
CX2 4.80 N/A N/A 4.70 4.91 4.61 36.80 k 5.73% 0.19 4.122% 01/27/2015 3:59 PM

All times are in ET.

News Headlines for NovaGold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST Q 4.81 46 0.21 TSX 036 079
01/27/2015 4:00 PM EST Q 4.81 38 0.21 TSX 036 053
01/27/2015 4:00 PM EST Q 4.81 28 0.21 TSX 080 036
01/27/2015 4:00 PM EST Q 4.81 300 0.21 TSX 080 053
01/27/2015 4:00 PM EST Q 4.81 100 0.21 TSX 080 015
01/27/2015 4:00 PM EST Q 4.81 3,700 0.21 TSX 080 039
01/27/2015 4:00 PM EST Q 4.81 900 0.21 TSX 080 072
01/27/2015 4:00 PM EST Q 4.81 100 0.21 TSX 080 072
01/27/2015 4:00 PM EST Q 4.81 600 0.21 TSX 080 053
01/27/2015 4:00 PM EST Q 4.81 500 0.21 TSX 080 072
01/27/2015 4:00 PM EST Q 4.81 1,100 0.21 TSX 080 053
01/27/2015 4:00 PM EST Q 4.81 500 0.21 TSX 080 079
01/27/2015 4:00 PM EST Q 4.81 700 0.21 TSX 080 079
01/27/2015 4:00 PM EST Q 4.81 400 0.21 TSX 080 053
01/27/2015 4:00 PM EST Q 4.81 100 0.21 TSX 080 053
01/27/2015 4:00 PM EST Q 4.81 100 0.21 TSX 080 053
01/27/2015 4:00 PM EST Q 4.81 1,200 0.21 TSX 080 053
01/27/2015 4:00 PM EST Q 4.81 100 0.21 TSX 080 053
01/27/2015 4:00 PM EST Q 4.81 300 0.21 TSX 080 079
01/27/2015 4:00 PM EST Q 4.81 1,200 0.21 TSX 080 072
01/27/2015 4:00 PM EST Q 4.81 2,800 0.21 TSX 080 053
01/27/2015 3:59 PM EST 4.80 100 0.20 TSX 053 015
01/27/2015 3:59 PM EST 4.80 100 0.20 TSX 053 001
01/27/2015 3:59 PM EST 4.80 100 0.20 TSX 053 053
01/27/2015 3:59 PM EST 4.80 100 0.20 CX2 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia