dcsimg

NovaGold Resources Inc.

Exchange: TSX Exchange | Jul 30, 2016, 1:07 AM EDT

NG
$ 9.08 Change Up
Change:
0.32 (3.65%)
Volume:
409,767

Day Low 8.81
Day High 9.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.88
High: 9.23
Bid: 9.08
Bid Size: 100
Beta: 3.097
Prev. Close: 8.76
Low: 8.81
Ask: 9.13
Ask Size: 6,400
VWAP: 9.058769
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 319,935,639
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,905,015,602
P/B Ratio: 6.931
Exchange: TSX

Description

Novagold Resources Inc is a mineral exploration company engaged in the exploration and development of gold and copper mineral properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 9.08 29 0.32 TSX 002 036
07/29/2016 4:00 PM EDT Q 9.08 79 0.32 TSX 036 080
07/29/2016 4:00 PM EDT Q 9.08 90 0.32 TSX 036 065
07/29/2016 4:00 PM EDT Q 9.08 2 0.32 TSX 036 065
07/29/2016 4:00 PM EDT Q 9.08 38 0.32 TSX 036 072
07/29/2016 4:00 PM EDT Q 9.08 100 0.32 TSX 053 036
07/29/2016 4:00 PM EDT Q 9.08 100 0.32 TSX 072 072
07/29/2016 4:00 PM EDT Q 9.08 100 0.32 TSX 079 079
07/29/2016 4:00 PM EDT Q 9.08 100 0.32 TSX 079 079
07/29/2016 4:00 PM EDT Q 9.08 200 0.32 TSX 053 079
07/29/2016 4:00 PM EDT Q 9.08 100 0.32 TSX 053 039
07/29/2016 4:00 PM EDT Q 9.08 300 0.32 TSX 053 039
07/29/2016 4:00 PM EDT Q 9.08 200 0.32 TSX 085 039
07/29/2016 4:00 PM EDT Q 9.08 200 0.32 TSX 085 039
07/29/2016 4:00 PM EDT Q 9.08 2,100 0.32 TSX 085 080
07/29/2016 4:00 PM EDT Q 9.08 5,400 0.32 TSX 002 080
07/29/2016 4:00 PM EDT Q 9.08 500 0.32 TSX 007 080
07/29/2016 4:00 PM EDT Q 9.08 200 0.32 TSX 007 079
07/29/2016 4:00 PM EDT Q 9.08 300 0.32 TSX 007 001
07/29/2016 4:00 PM EDT Q 9.08 1,400 0.32 TSX 007 065
07/29/2016 4:00 PM EDT Q 9.08 1,400 0.32 TSX 007 072
07/29/2016 3:59 PM EDT 9.08 100 0.32 TSX 079 079
07/29/2016 3:59 PM EDT W 9.08 200 0.32 TSX 079 001
07/29/2016 3:59 PM EDT 9.08 100 0.32 TSX 079 079
07/29/2016 3:59 PM EDT E 9.08 98 0.32 TSX 036 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.