dcsimg

NovaGold Resources Inc.

Exchange: TSX Exchange | Sep 2, 2015, 7:32 PM EDT

NG
$ 4.71 Change Down
Change:
-0.04 (-0.84%)
Volume:
148,593

Day Low 4.60
Day High 4.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.75
High: 4.83
Bid: 4.70
Bid Size: 600
Beta: 3.456
Prev. Close: 4.75
Low: 4.60
Ask: 4.74
Ask Size: 200
VWAP: 4.676685
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 317,861,632
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,497,128,287
P/B Ratio: 3.140
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 4.71 60 -0.04 TSX 036 080
09/02/2015 4:00 PM EDT Q 4.71 400 -0.04 TSX 079 079
09/02/2015 4:00 PM EDT Q 4.71 200 -0.04 TSX 079 053
09/02/2015 4:00 PM EDT Q 4.71 1,500 -0.04 TSX 079 080
09/02/2015 4:00 PM EDT Q 4.71 700 -0.04 TSX 079 080
09/02/2015 4:00 PM EDT Q 4.71 800 -0.04 TSX 001 080
09/02/2015 4:00 PM EDT Q 4.71 200 -0.04 TSX 001 080
09/02/2015 4:00 PM EDT Q 4.71 100 -0.04 TSX 039 080
09/02/2015 4:00 PM EDT Q 4.71 200 -0.04 TSX 039 080
09/02/2015 4:00 PM EDT Q 4.71 100 -0.04 TSX 072 080
09/02/2015 4:00 PM EDT Q 4.71 2,100 -0.04 TSX 079 080
09/02/2015 4:00 PM EDT Q 4.71 100 -0.04 TSX 039 080
09/02/2015 4:00 PM EDT Q 4.71 100 -0.04 TSX 039 080
09/02/2015 4:00 PM EDT Q 4.71 100 -0.04 TSX 039 080
09/02/2015 4:00 PM EDT Q 4.71 1,200 -0.04 TSX 079 079
09/02/2015 4:00 PM EDT Q 4.71 100 -0.04 TSX 007 080
09/02/2015 4:00 PM EDT Q 4.71 200 -0.04 TSX 053 053
09/02/2015 3:59 PM EDT W 4.70 500 -0.05 TSX 072 001
09/02/2015 3:59 PM EDT 4.70 100 -0.05 TSX 039 039
09/02/2015 3:59 PM EDT 4.71 200 -0.04 TSX 079 072
09/02/2015 3:59 PM EDT 4.71 100 -0.04 TSX 079 079
09/02/2015 3:59 PM EDT 4.71 100 -0.04 TSX 101 072
09/02/2015 3:58 PM EDT 4.71 500 -0.04 TSX 011 072
09/02/2015 3:58 PM EDT 4.71 100 -0.04 TSX 011 039
09/02/2015 3:58 PM EDT 4.71 100 -0.04 TSX 011 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.