dcsimg

NovaGold Resources Inc.

Exchange: TSX Exchange | Apr 28, 2016, 3:34 PM EDT

NG
$ 7.67 Change Up
Change:
0.09 (1.19%)
Volume:
297,861

Day Low 7.55
Day High 7.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.61
High: 7.77
Bid: 7.67
Bid Size: 1,100
Beta: 3.055
Prev. Close: 7.58
Low: 7.55
Ask: 7.68
Ask Size: 2,200
VWAP: 7.667275
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 319,703,227
P/E Ratio: N/A
EPS: -0.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,452,123,751
P/B Ratio: 6.136
Exchange: TSX

News Headlines for NovaGold Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:33 PM EDT 7.67 300 0.09 TSX 079 001
04/28/2016 3:33 PM EDT W 7.67 300 0.09 TSX 001 079
04/28/2016 3:33 PM EDT W 7.67 100 0.09 TSX 001 079
04/28/2016 3:33 PM EDT 7.66 100 0.08 TSX 079 001
04/28/2016 3:33 PM EDT 7.66 100 0.08 TSX 001 001
04/28/2016 3:33 PM EDT W 7.66 100 0.08 TSX 001 001
04/28/2016 3:33 PM EDT W 7.66 100 0.08 TSX 001 072
04/28/2016 3:33 PM EDT W 7.66 100 0.08 TSX 001 001
04/28/2016 3:33 PM EDT 7.65 100 0.07 TSX 001 001
04/28/2016 3:33 PM EDT 7.65 100 0.07 TSX 001 001
04/28/2016 3:33 PM EDT 7.65 600 0.07 TSX 001 007
04/28/2016 3:32 PM EDT 7.65 700 0.07 TSX 053 079
04/28/2016 3:32 PM EDT 7.65 100 0.07 TSX 001 079
04/28/2016 3:32 PM EDT 7.65 300 0.07 TSX 079 079
04/28/2016 3:31 PM EDT 7.67 100 0.09 TSX 079 001
04/28/2016 3:31 PM EDT 7.67 100 0.09 TSX 001 001
04/28/2016 3:29 PM EDT 7.69 100 0.11 TSX 001 080
04/28/2016 3:28 PM EDT 7.69 100 0.11 TSX 001 015
04/28/2016 3:28 PM EDT 7.69 300 0.11 TSX 001 079
04/28/2016 3:28 PM EDT 7.69 100 0.11 TSX 079 002
04/28/2016 3:28 PM EDT 7.69 100 0.11 TSX 039 002
04/28/2016 3:26 PM EDT 7.69 200 0.11 TSX 079 001
04/28/2016 3:26 PM EDT 7.69 100 0.11 TSX 080 001
04/28/2016 3:26 PM EDT 7.69 300 0.11 TSX 001 079
04/28/2016 3:25 PM EDT W 7.68 100 0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.