dcsimg

NovaGold Resources Inc.

Exchange: TSX Exchange | Aug 31, 2016, 11:26 PM EDT

NG
$ 6.76 Change Down
Change:
-0.19 (-2.73%)
Volume:
409,347

Day Low 6.73
Day High 6.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.88
High: 6.95
Bid: 6.75
Bid Size: 100
Beta: 3.137
Prev. Close: 6.95
Low: 6.73
Ask: 6.81
Ask Size: 3,900
VWAP: 6.799255
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 320,013,393
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,163,290,537
P/B Ratio: 5.200
Exchange: TSX

Description

Novagold Resources Inc is a mineral exploration company engaged in the exploration and development of gold and copper mineral properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 4:18 PM EDT S 6.76 10 -0.19 TSX 002 002
08/31/2016 4:18 PM EDT S 6.76 7,600 -0.19 TSX 002 002
08/31/2016 4:00 PM EDT Q 6.76 65 -0.19 TSX 065 036
08/31/2016 4:00 PM EDT Q 6.76 76 -0.19 TSX 053 036
08/31/2016 4:00 PM EDT Q 6.76 27 -0.19 TSX 222 036
08/31/2016 4:00 PM EDT Q 6.76 39 -0.19 TSX 036 080
08/31/2016 4:00 PM EDT Q 6.76 28 -0.19 TSX 036 001
08/31/2016 4:00 PM EDT Q 6.76 19 -0.19 TSX 036 065
08/31/2016 4:00 PM EDT Q 6.76 10 -0.19 TSX 036 002
08/31/2016 4:00 PM EDT Q 6.76 91 -0.19 TSX 036 085
08/31/2016 4:00 PM EDT Q 6.76 88 -0.19 TSX 036 085
08/31/2016 4:00 PM EDT Q 6.76 17 -0.19 TSX 036 072
08/31/2016 4:00 PM EDT Q 6.76 100 -0.19 TSX 079 036
08/31/2016 4:00 PM EDT Q 6.76 1,900 -0.19 TSX 079 080
08/31/2016 4:00 PM EDT Q 6.76 700 -0.19 TSX 079 080
08/31/2016 4:00 PM EDT Q 6.76 200 -0.19 TSX 079 080
08/31/2016 4:00 PM EDT Q 6.76 100 -0.19 TSX 039 080
08/31/2016 4:00 PM EDT Q 6.76 100 -0.19 TSX 065 080
08/31/2016 4:00 PM EDT Q 6.76 100 -0.19 TSX 065 080
08/31/2016 4:00 PM EDT Q 6.76 200 -0.19 TSX 053 053
08/31/2016 4:00 PM EDT Q 6.76 100 -0.19 TSX 053 053
08/31/2016 4:00 PM EDT Q 6.76 200 -0.19 TSX 053 053
08/31/2016 4:00 PM EDT Q 6.76 500 -0.19 TSX 053 053
08/31/2016 4:00 PM EDT Q 6.76 900 -0.19 TSX 079 080
08/31/2016 4:00 PM EDT Q 6.76 500 -0.19 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.