TMX group TMXmoney

NovaGold Resources Inc. (NG)
Market: CDN Consolidated
$ 3.78
Sep 21, 2014, 5:54 PM EDT
Change: -0.08 (-2.07%)
Volume: 594,733
Day Low
3.66
Day High
3.85
Company Chart
Detailed Quote
Open: 3.84 EPS: -0.20
High: 3.85 Ex-Div Date: N/A
Low: 3.66 Dividend: N/A
Prev. Close: 3.86 Yield: N/A
Bid: 3.66 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 317,288,472
Ask: 3.80 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 2.487
Market Cap: 1,199,350,424 Exchange: TSX
Beta: 5.028 VWAP: 3.754744
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.78 3.66 3.80 3.84 3.85 3.66 594.73 k 100% -0.08 -2.073% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for NovaGold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 3.78 88 -0.08 TSX 002 002
09/19/2014 4:42 PM EDT S 3.78 14,000 -0.08 TSX 002 002
09/19/2014 4:41 PM EDT T 3.78 91 -0.08 TSX 002 002
09/19/2014 4:40 PM EDT S 3.78 112,000 -0.08 TSX 002 002
09/19/2014 4:26 PM EDT 3.78 38,132 -0.08 CHIX 007 007
09/19/2014 4:00 PM EDT Q 3.78 2,700 -0.08 TSX 001 039
09/19/2014 4:00 PM EDT Q 3.78 1,200 -0.08 TSX 001 079
09/19/2014 4:00 PM EDT Q 3.78 100 -0.08 TSX 002 079
09/19/2014 4:00 PM EDT Q 3.78 1,600 -0.08 TSX 079 079
09/19/2014 4:00 PM EDT Q 3.78 400 -0.08 TSX 079 079
09/19/2014 4:00 PM EDT Q 3.78 200 -0.08 TSX 079 079
09/19/2014 4:00 PM EDT Q 3.78 400 -0.08 TSX 002 015
09/19/2014 4:00 PM EDT Q 3.78 1,900 -0.08 TSX 002 072
09/19/2014 4:00 PM EDT Q 3.78 1,500 -0.08 TSX 002 080
09/19/2014 4:00 PM EDT Q 3.78 100 -0.08 TSX 079 079
09/19/2014 4:00 PM EDT Q 3.78 200 -0.08 TSX 039 080
09/19/2014 4:00 PM EDT Q 3.78 200 -0.08 TSX 053 080
09/19/2014 4:00 PM EDT Q 3.78 200 -0.08 TSX 053 080
09/19/2014 4:00 PM EDT Q 3.78 1,100 -0.08 TSX 053 080
09/19/2014 4:00 PM EDT Q 3.78 11,000 -0.08 TSX 007 080
09/19/2014 4:00 PM EDT Q 3.78 1,700 -0.08 TSX 007 065
09/19/2014 4:00 PM EDT Q 3.78 600 -0.08 TSX 007 065
09/19/2014 4:00 PM EDT Q 3.78 17,200 -0.08 TSX 007 065
09/19/2014 4:00 PM EDT Q 3.78 14,000 -0.08 TSX 007 002
09/19/2014 4:00 PM EDT Q 3.78 1,900 -0.08 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.