TMX group TMXmoney

NovaGold Resources Inc. (NG)
Market: CDN Consolidated
$ 3.25
Nov 26, 2014, 4:08 PM EST
Change: 0.03 (0.93%)
Volume: 242,063
Day Low
3.18
Day High
3.28
Company Chart
Detailed Quote
Open: 3.20 EPS: -0.18
High: 3.28 Ex-Div Date: N/A
Low: 3.18 Dividend: N/A
Prev. Close: 3.22 Yield: N/A
Bid: 3.25 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 317,288,472
Ask: 3.32 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 2.138
Market Cap: 1,031,187,534 Exchange: TSX
Beta: 5.083 VWAP: 3.232148
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.25 3.25 3.32 3.20 3.28 3.18 242.06 k 100% 0.03 0.932% 11/26/2014 4:00 PM
TSX 3.25 3.25 3.26 3.20 3.28 3.18 106.36 k 43.94% 0.03 0.932% 11/26/2014 4:00 PM
Alpha 3.26 3.24 3.26 3.20 3.28 3.18 43.80 k 18.09% 0.04 1.242% 11/26/2014 3:59 PM
TMX Select 3.25 N/A N/A 3.22 3.27 3.19 3,100 1.28% 0.03 0.932% 11/26/2014 3:56 PM
Chi-X 3.26 3.25 N/A 3.20 3.28 3.18 73.20 k 30.24% 0.03 0.929% 11/26/2014 3:59 PM
Omega 3.26 N/A N/A 3.19 3.26 3.18 4,500 1.86% 0.03 0.929% 11/26/2014 3:57 PM
Pure 3.24 3.25 3.32 3.22 3.26 3.19 1,300 0.54% 0.01 0.310% 11/26/2014 3:55 PM
TriAct 3.26 N/A N/A 3.24 3.27 3.19 4,700 1.94% 0.04 1.244% 11/26/2014 3:56 PM
CX2 3.25 N/A N/A 3.21 3.26 3.19 5,100 2.11% 0.01 0.309% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for NovaGold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 3.25 700 0.03 TSX 072 080
11/26/2014 4:00 PM EST Q 3.25 200 0.03 TSX 053 080
11/26/2014 4:00 PM EST Q 3.25 300 0.03 TSX 079 080
11/26/2014 4:00 PM EST Q 3.25 400 0.03 TSX 079 080
11/26/2014 4:00 PM EST Q 3.25 900 0.03 TSX 013 080
11/26/2014 4:00 PM EST Q 3.25 200 0.03 TSX 053 080
11/26/2014 4:00 PM EST Q 3.25 1,600 0.03 TSX 013 080
11/26/2014 4:00 PM EST Q 3.25 1,000 0.03 TSX 007 080
11/26/2014 4:00 PM EST Q 3.25 200 0.03 TSX 072 080
11/26/2014 4:00 PM EST Q 3.25 4,600 0.03 TSX 080 080
11/26/2014 4:00 PM EST Q 3.25 500 0.03 TSX 079 079
11/26/2014 4:00 PM EST Q 3.25 300 0.03 TSX 072 072
11/26/2014 3:59 PM EST 3.26 100 0.04 CHIX 013 001
11/26/2014 3:59 PM EST 3.25 100 0.03 CHIX 079 001
11/26/2014 3:59 PM EST 3.25 100 0.03 CHIX 001 001
11/26/2014 3:59 PM EST 3.26 100 0.04 CHIX 013 001
11/26/2014 3:59 PM EST 3.26 100 0.04 CHIX 013 001
11/26/2014 3:59 PM EST 3.26 100 0.04 CHIX 001 001
11/26/2014 3:59 PM EST 3.26 100 0.04 ALPHA 002 079
11/26/2014 3:59 PM EST 3.26 100 0.04 ALPHA 002 079
11/26/2014 3:59 PM EST 3.26 100 0.04 CHIX 013 001
11/26/2014 3:59 PM EST 3.26 100 0.04 CHIX 013 001
11/26/2014 3:59 PM EST 3.26 100 0.04 CHIX 013 001
11/26/2014 3:59 PM EST 3.26 200 0.04 ALPHA 001 079
11/26/2014 3:59 PM EST 3.26 100 0.04 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia