| Home > Quotes & Charts > Quote |
|
NovaGold Resources Inc. (NG) Exchange: Toronto Stock Exchange
|
$2.180 
May 19, 2013, 6:24 PM EDT
Change:
-0.08 (-3.54%)
Volume: 126,328
Day Low
2.180
2.180
Day High
2.270
2.270
Company Chart
Detailed Quote
| Open: | 2.230 | EPS: | 0.13 | |
| High: | 2.270 | Ex-Div Date: | N/A | |
| Low: | 2.180 | Dividend: | N/A | |
| Prev. Close: | 2.260 | Yield: | N/A | |
| Bid: | 2.180 | Div. Frequency: | N/A | |
| Bid Size: | 20 | Shares Out.: | 316,647,595 | |
| Ask: | 2.200 | P/E Ratio: | 41.00 | |
| Ask Size: | 9 | P/B Ratio: | 1.282 | |
| Market Cap: | 690,291,757 | Exchange: | TSX | |
Beta:  |
1.974 | VWAP: |
2.218 |
News Headlines for NovaGold Resources Inc.
5:18 PM EDT
May 10, 2013NOVAGOLD Announces Modification of Proposed Articles to Be Filed on Continuance Under Business Corporations Act (British Columbia) - Marketwired
May 10, 2013NOVAGOLD Announces Modification of Proposed Articles to Be Filed on Continuance Under Business Corporations Act (British Columbia) - Marketwired
6:20 PM EDT
May 02, 2013NOVAGOLD Significantly Reduces its Convertible Debt and Maintains a Strong Cash Position - Marketwired
May 02, 2013NOVAGOLD Significantly Reduces its Convertible Debt and Maintains a Strong Cash Position - Marketwired
4:52 PM EDT
April 24, 2013SAVE THE DATE: NOVAGOLD 2013 Annual and Special Meeting of Shareholders Conference Call and Webcast - Marketwired
April 24, 2013SAVE THE DATE: NOVAGOLD 2013 Annual and Special Meeting of Shareholders Conference Call and Webcast - Marketwired
4:30 PM EDT
April 10, 2013NOVAGOLD Announces First Quarter 2013 Financial Results and Completion of the Public Scoping Phase of Permitting at Donlin Gold - Marketwired
April 10, 2013NOVAGOLD Announces First Quarter 2013 Financial Results and Completion of the Public Scoping Phase of Permitting at Donlin Gold - Marketwired
4:05 PM EDT
April 02, 2013NOVAGOLD Issues Notification of Put Option to Holders of its Convertible Debt - Marketwired
April 02, 2013NOVAGOLD Issues Notification of Put Option to Holders of its Convertible Debt - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 2.180 | 1,600 | -0.080 | 053 | 080 |
| 4:00 PM EDT | 2.180 | 1,000 | -0.080 | 039 | 080 |
| 4:00 PM EDT | 2.180 | 100 | -0.080 | 039 | 080 |
| 4:00 PM EDT | 2.180 | 900 | -0.080 | 007 | 080 |
| 4:00 PM EDT | 2.180 | 900 | -0.080 | 002 | 080 |
| 4:00 PM EDT | 2.180 | 2,500 | -0.080 | 053 | 080 |
| 4:00 PM EDT | 2.180 | 900 | -0.080 | 072 | 080 |
| 4:00 PM EDT | 2.180 | 900 | -0.080 | 072 | 080 |
| 4:00 PM EDT | 2.180 | 1,800 | -0.080 | 053 | 080 |
| 4:00 PM EDT | 2.180 | 1,500 | -0.080 | 001 | 080 |
| 4:00 PM EDT | 2.180 | 1,200 | -0.080 | 079 | 080 |
| 4:00 PM EDT | 2.180 | 100 | -0.080 | 079 | 072 |
| 3:59 PM EDT | 2.200 | 3 | -0.060 | 014 | 082 |
| 3:59 PM EDT | 2.200 | 200 | -0.060 | 002 | 053 |
| 3:59 PM EDT | 2.200 | 200 | -0.060 | 002 | 079 |
| 3:59 PM EDT | 2.190 | 100 | -0.070 | 079 | 080 |
| 3:59 PM EDT | 2.190 | 300 | -0.070 | 079 | 080 |
| 3:59 PM EDT | 2.190 | 200 | -0.070 | 079 | 080 |
| 3:59 PM EDT | 2.190 | 100 | -0.070 | 079 | 080 |
| 3:59 PM EDT | 2.190 | 400 | -0.070 | 039 | 080 |
| 3:59 PM EDT | 2.190 | 100 | -0.070 | 001 | 080 |
| 3:59 PM EDT | 2.190 | 200 | -0.070 | 079 | 080 |
| 3:59 PM EDT | 2.190 | 100 | -0.070 | 039 | 080 |
| 3:59 PM EDT | 2.190 | 100 | -0.070 | 039 | 080 |
| 3:59 PM EDT | 2.190 | 400 | -0.070 | 039 | 080 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
