dcsimg

NovaGold Resources Inc.

Exchange: TSX Exchange | Feb 26, 2017, 2:34 AM EST

NG
$ 7.62 Change Down
Change:
-0.25 (-3.18%)
Volume:
300,530

Day Low 7.62
Day High 8.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.10
High: 8.10
Bid: 7.62
Bid Size: 500
Beta: 2.649
Prev. Close: 7.87
Low: 7.62
Ask: 7.64
Ask Size: 500
VWAP: 7.773024
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 321,529,277
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,450,053,091
P/B Ratio: 6.246
Exchange: TSX

Description

Novagold Resources Inc is a mineral exploration company operating in the gold mining industry, focused on advancing permitting of the Donlin Gold proj... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 7.62 50 -0.25 TSX 079 036
02/24/2017 4:00 PM EST Q 7.62 70 -0.25 TSX 065 036
02/24/2017 4:00 PM EST Q 7.62 87 -0.25 TSX 036 080
02/24/2017 4:00 PM EST Q 7.62 48 -0.25 TSX 036 009
02/24/2017 4:00 PM EST Q 7.62 600 -0.25 TSX 007 080
02/24/2017 4:00 PM EST Q 7.62 200 -0.25 TSX 079 080
02/24/2017 4:00 PM EST Q 7.62 2,000 -0.25 TSX 079 080
02/24/2017 4:00 PM EST Q 7.62 300 -0.25 TSX 009 080
02/24/2017 4:00 PM EST Q 7.62 700 -0.25 TSX 079 080
02/24/2017 4:00 PM EST Q 7.62 1,000 -0.25 TSX 053 080
02/24/2017 4:00 PM EST Q 7.62 500 -0.25 TSX 039 080
02/24/2017 4:00 PM EST Q 7.62 1,100 -0.25 TSX 015 080
02/24/2017 4:00 PM EST Q 7.62 300 -0.25 TSX 015 009
02/24/2017 4:00 PM EST Q 7.62 1,800 -0.25 TSX 079 009
02/24/2017 4:00 PM EST Q 7.62 400 -0.25 TSX 079 002
02/24/2017 4:00 PM EST Q 7.62 300 -0.25 TSX 065 002
02/24/2017 4:00 PM EST Q 7.62 100 -0.25 TSX 002 002
02/24/2017 3:59 PM EST 7.635 100 -0.24 TSX 079 039
02/24/2017 3:59 PM EST W 7.63 200 -0.24 TSX 001 001
02/24/2017 3:59 PM EST W 7.63 300 -0.24 TSX 101 001
02/24/2017 3:59 PM EST W 7.63 100 -0.24 TSX 039 001
02/24/2017 3:59 PM EST 7.63 100 -0.24 TSX 039 001
02/24/2017 3:59 PM EST W 7.63 400 -0.24 TSX 072 001
02/24/2017 3:59 PM EST 7.635 100 -0.24 TSX 079 039
02/24/2017 3:59 PM EST 7.63 100 -0.24 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.