TMX group TMXmoney

NovaGold Resources Inc. (NG)
Market: CDN Consolidated
$ 4.07
Aug 27, 2014, 8:49 PM EDT
Change: 0.00 (0.00%)
Volume: 60,501

Day Low
4.02
Day High
4.09
Company Chart
Detailed Quote
Open: 4.03 EPS: -0.20
High: 4.09 Ex-Div Date: N/A
Low: 4.02 Dividend: N/A
Prev. Close: 4.07 Yield: N/A
Bid: 4.07 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 317,288,472
Ask: 4.09 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 2.660
Market Cap: 1,291,364,081 Exchange: TSX
Beta: 5.144 VWAP: 4.048606
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.07 4.07 4.09 4.03 4.09 4.02 60.50 k 100% 0.00 0.00% 08/27/2014 4:00 PM
TSX 4.07 4.07 4.09 4.03 4.09 4.02 29.70 k 49.09% 0.00 0.00% 08/27/2014 4:00 PM
Alpha 4.07 N/A N/A 4.03 4.09 4.02 8,400 13.88% 0.00 0.00% 08/27/2014 3:59 PM
TMX Select 4.05 N/A N/A 4.04 4.06 4.02 1,200 1.98% -0.02 -0.491% 08/27/2014 3:59 PM
Chi-X 4.06 N/A N/A 4.03 4.07 4.02 13.60 k 22.48% 0.00 0.00% 08/27/2014 3:59 PM
Omega 4.05 N/A N/A 4.03 4.06 4.02 800 1.32% -0.01 -0.246% 08/27/2014 3:59 PM
Pure 4.06 N/A N/A 4.05 4.06 4.05 200 0.33% 0.00 0.00% 08/27/2014 3:59 PM
CX2 4.05 N/A N/A 4.03 4.06 4.02 6,600 10.91% 0.00 0.00% 08/27/2014 3:59 PM

All times are in ET.

News Headlines for NovaGold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:00 PM EDT Q 4.07 100 0 TSX 001 079
08/27/2014 4:00 PM EDT Q 4.07 100 0 TSX 001 079
08/27/2014 4:00 PM EDT Q 4.07 100 0 TSX 079 079
08/27/2014 4:00 PM EDT Q 4.07 500 0 TSX 079 080
08/27/2014 4:00 PM EDT Q 4.07 600 0 TSX 053 080
08/27/2014 4:00 PM EDT Q 4.07 300 0 TSX 001 080
08/27/2014 4:00 PM EDT Q 4.07 100 0 TSX 039 080
08/27/2014 4:00 PM EDT Q 4.07 100 0 TSX 039 080
08/27/2014 4:00 PM EDT Q 4.07 100 0 TSX 039 080
08/27/2014 4:00 PM EDT Q 4.07 2,400 0 TSX 079 080
08/27/2014 4:00 PM EDT Q 4.07 100 0 TSX 072 080
08/27/2014 3:59 PM EDT 4.06 100 -0.01 PURE 079 053
08/27/2014 3:59 PM EDT 4.06 100 -0.01 CHIX 001 001
08/27/2014 3:59 PM EDT 4.07 100 0 ALPHA 001 079
08/27/2014 3:59 PM EDT 4.07 100 0 ALPHA 001 079
08/27/2014 3:59 PM EDT 4.07 100 0 CHIX 001 001
08/27/2014 3:59 PM EDT 4.07 100 0 CHIX 001 001
08/27/2014 3:59 PM EDT 4.07 100 0 CHIX 001 001
08/27/2014 3:59 PM EDT 4.06 300 -0.01 TSX 079 072
08/27/2014 3:59 PM EDT 4.06 100 -0.01 TSX 079 072
08/27/2014 3:59 PM EDT 4.06 100 -0.01 TSX 079 072
08/27/2014 3:59 PM EDT 4.06 100 -0.01 TSX 079 072
08/27/2014 3:59 PM EDT W 4.06 100 -0.01 ALPHA 079 079
08/27/2014 3:59 PM EDT 4.06 100 -0.01 ALPHA 001 053
08/27/2014 3:59 PM EDT 4.06 100 -0.01 ALPHA 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.