dcsimg

NovaGold Resources Inc.

Exchange: TSX Exchange | Apr 29, 2017, 11:15 PM EDT

NG
$ 5.66 real time data Change Up
Change:
0.25 (4.62%)
Volume:
434,836
Real-time price
Day Low 5.41
Day High 5.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.43
High: 5.75
Shares Out.: 321,660,878
Beta: 2.578
Prev. Close: 5.41
Low: 5.41
Market Cap: 1,820,600,569
VWAP: 5.650782
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.492
Exchange: TSX

Description

Novagold Resources Inc is a mineral exploration company operating in the gold mining industry, focused on advancing permitting of the Donlin Gold proj... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 5.66 56 0.25 TSX 036 001
04/28/2017 4:00 PM EDT Q 5.66 92 0.25 TSX 080 036
04/28/2017 4:00 PM EDT Q 5.66 52 0.25 TSX 007 036
04/28/2017 4:00 PM EDT Q 5.66 1,900 0.25 TSX 080 039
04/28/2017 4:00 PM EDT Q 5.66 200 0.25 TSX 080 079
04/28/2017 4:00 PM EDT Q 5.66 100 0.25 TSX 080 079
04/28/2017 4:00 PM EDT Q 5.66 1,800 0.25 TSX 080 079
04/28/2017 4:00 PM EDT Q 5.66 1,000 0.25 TSX 080 001
04/28/2017 4:00 PM EDT Q 5.66 12,200 0.25 TSX 080 079
04/28/2017 4:00 PM EDT Q 5.66 2,000 0.25 TSX 014 079
04/28/2017 4:00 PM EDT Q 5.66 100 0.25 TSX 014 053
04/28/2017 4:00 PM EDT Q 5.66 500 0.25 TSX 001 053
04/28/2017 4:00 PM EDT Q 5.66 100 0.25 TSX 001 001
04/28/2017 4:00 PM EDT Q 5.66 500 0.25 TSX 001 001
04/28/2017 4:00 PM EDT Q 5.66 500 0.25 TSX 001 001
04/28/2017 4:00 PM EDT Q 5.66 500 0.25 TSX 001 001
04/28/2017 4:00 PM EDT Q 5.66 1,900 0.25 TSX 001 001
04/28/2017 4:00 PM EDT Q 5.66 100 0.25 TSX 007 001
04/28/2017 4:00 PM EDT Q 5.66 2,800 0.25 TSX 007 001
04/28/2017 4:00 PM EDT Q 5.66 5,700 0.25 TSX 007 009
04/28/2017 4:00 PM EDT Q 5.66 4,600 0.25 TSX 007 002
04/28/2017 4:00 PM EDT Q 5.66 200 0.25 TSX 007 053
04/28/2017 4:00 PM EDT Q 5.66 400 0.25 TSX 053 053
04/28/2017 4:00 PM EDT Q 5.66 700 0.25 TSX 007 079
04/28/2017 4:00 PM EDT Q 5.66 800 0.25 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.