TMX group TMXmoney

NovaGold Resources Inc. (NG)
Market: CDN Consolidated
$ 3.19
Oct 25, 2014, 7:17 PM EDT
Change: -0.03 (-0.93%)
Volume: 194,338
Day Low
3.16
Day High
3.26
Company Chart
Detailed Quote
Open: 3.26 EPS: -0.18
High: 3.26 Ex-Div Date: N/A
Low: 3.16 Dividend: N/A
Prev. Close: 3.22 Yield: N/A
Bid: 3.10 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 317,288,472
Ask: 3.19 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 2.099
Market Cap: 1,012,150,226 Exchange: TSX
Beta: 4.584 VWAP: 3.211912
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.19 3.10 3.19 3.26 3.26 3.16 194.33 k 100% -0.03 -0.932% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for NovaGold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 3.19 500 -0.03 TSX 072 080
10/24/2014 4:00 PM EDT Q 3.19 200 -0.03 TSX 079 080
10/24/2014 4:00 PM EDT Q 3.19 300 -0.03 TSX 072 080
10/24/2014 4:00 PM EDT Q 3.19 400 -0.03 TSX 072 085
10/24/2014 4:00 PM EDT Q 3.19 2,400 -0.03 TSX 079 085
10/24/2014 4:00 PM EDT Q 3.19 1,300 -0.03 TSX 053 085
10/24/2014 4:00 PM EDT Q 3.19 200 -0.03 TSX 001 085
10/24/2014 4:00 PM EDT Q 3.19 3,900 -0.03 TSX 079 085
10/24/2014 4:00 PM EDT Q 3.19 100 -0.03 TSX 079 085
10/24/2014 4:00 PM EDT Q 3.19 200 -0.03 TSX 079 072
10/24/2014 3:59 PM EDT 3.19 100 -0.03 TSX 079 053
10/24/2014 3:59 PM EDT 3.19 300 -0.03 TSX 079 053
10/24/2014 3:59 PM EDT 3.19 100 -0.03 TSX 015 053
10/24/2014 3:59 PM EDT 3.19 100 -0.03 TSX 015 053
10/24/2014 3:59 PM EDT 3.19 100 -0.03 TSX 072 053
10/24/2014 3:59 PM EDT 3.19 100 -0.03 TSX 015 053
10/24/2014 3:59 PM EDT 3.19 100 -0.03 CHIX 001 001
10/24/2014 3:59 PM EDT 3.19 100 -0.03 CHIX 001 001
10/24/2014 3:59 PM EDT 3.20 100 -0.02 CHIX 080 001
10/24/2014 3:59 PM EDT 3.19 100 -0.03 ALPHA 039 001
10/24/2014 3:59 PM EDT 3.19 600 -0.03 ALPHA 079 001
10/24/2014 3:59 PM EDT 3.19 100 -0.03 ALPHA 072 001
10/24/2014 3:59 PM EDT W 3.20 100 -0.02 TSX 001 079
10/24/2014 3:59 PM EDT W 3.20 100 -0.02 TSX 001 039
10/24/2014 3:59 PM EDT W 3.20 100 -0.02 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia