TMX group TMXmoney

NovaGold Resources Inc. (NG)
Market: CDN Consolidated
$ 3.30
Dec 21, 2014, 6:41 PM EST
Change: -0.22 (-6.25%)
Volume: 4,677,689
Day Low
3.18
Day High
3.67
Company Chart
Detailed Quote
Open: 3.52 EPS: -0.18
High: 3.67 Ex-Div Date: N/A
Low: 3.18 Dividend: N/A
Prev. Close: 3.52 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 317,288,472
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.102
Market Cap: 1,047,051,958 Exchange: TSX
Beta: 4.680 VWAP: 3.322493
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.30 N/A N/A 3.52 3.67 3.18 4.67 m 100% -0.22 -6.250% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for NovaGold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST 3.30 1,000 -0.22 PURE 001 001
12/19/2014 4:52 PM EST T 3.18 47 -0.34 TSX 002 002
12/19/2014 4:48 PM EST 3.30 500,000 -0.22 CHIX 002 002
12/19/2014 4:48 PM EST 3.31 1,500 -0.21 PURE 002 002
12/19/2014 4:47 PM EST S 3.18 70,600 -0.34 TSX 002 002
12/19/2014 4:46 PM EST 3.31 2,500 -0.21 PURE 002 001
12/19/2014 4:46 PM EST 3.32 1,900 -0.20 PURE 099 083
12/19/2014 4:45 PM EST S 3.18 5,600 -0.34 TSX 002 002
12/19/2014 4:43 PM EST 3.31 1,000 -0.21 PURE 002 013
12/19/2014 4:41 PM EST 3.35 2,500 -0.17 PURE 099 036
12/19/2014 4:41 PM EST 3.34 100 -0.18 PURE 099 083
12/19/2014 4:36 PM EST 3.28 10,000 -0.24 PURE 002 002
12/19/2014 4:35 PM EST 3.30 1,000 -0.22 PURE 002 001
12/19/2014 4:34 PM EST 3.28 2,000 -0.24 CHIX 002 001
12/19/2014 4:34 PM EST 3.28 1,500 -0.24 CHIX 002 001
12/19/2014 4:34 PM EST 3.28 500 -0.24 CHIX 099 001
12/19/2014 4:33 PM EST 3.28 5,000 -0.24 PURE 002 001
12/19/2014 4:33 PM EST 3.27 400 -0.25 CHIX 001 048
12/19/2014 4:33 PM EST 3.27 500 -0.25 CHIX 001 048
12/19/2014 4:33 PM EST 3.27 500 -0.25 CHIX 001 048
12/19/2014 4:33 PM EST 3.27 500 -0.25 CHIX 001 048
12/19/2014 4:33 PM EST 3.27 500 -0.25 CHIX 001 048
12/19/2014 4:33 PM EST 3.27 100 -0.25 CHIX 001 048
12/19/2014 4:28 PM EST 3.28 100 -0.24 CHIX 001 001
12/19/2014 4:28 PM EST 3.28 300 -0.24 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia