dcsimg

NovaGold Resources Inc.

Exchange: TSX Exchange | Dec 10, 2016, 3:34 AM EST

NG
$ 5.82 Change Down
Change:
-0.22 (-3.64%)
Volume:
468,213

Day Low 5.81
Day High 6.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.91
High: 6.06
Bid: 5.81
Bid Size: 100
Beta: 2.623
Prev. Close: 6.04
Low: 5.81
Ask: 5.84
Ask Size: 1,100
VWAP: 5.921311
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 320,015,809
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,862,492,008
P/B Ratio: 4.443
Exchange: TSX

Description

Novagold Resources Inc is a mineral exploration company engaged in the exploration and development of gold and copper mineral properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 5.82 61 -0.22 TSX 001 036
12/09/2016 4:00 PM EST Q 5.82 19 -0.22 TSX 036 080
12/09/2016 4:00 PM EST Q 5.82 400 -0.22 TSX 053 053
12/09/2016 4:00 PM EST Q 5.82 700 -0.22 TSX 053 053
12/09/2016 4:00 PM EST Q 5.82 400 -0.22 TSX 053 053
12/09/2016 4:00 PM EST Q 5.82 100 -0.22 TSX 072 053
12/09/2016 4:00 PM EST Q 5.82 700 -0.22 TSX 079 053
12/09/2016 4:00 PM EST Q 5.82 300 -0.22 TSX 079 053
12/09/2016 4:00 PM EST Q 5.82 200 -0.22 TSX 053 053
12/09/2016 4:00 PM EST Q 5.82 100 -0.22 TSX 079 015
12/09/2016 4:00 PM EST Q 5.82 700 -0.22 TSX 007 015
12/09/2016 4:00 PM EST Q 5.82 600 -0.22 TSX 007 080
12/09/2016 4:00 PM EST Q 5.82 11,400 -0.22 TSX 001 080
12/09/2016 4:00 PM EST Q 5.82 1,800 -0.22 TSX 079 079
12/09/2016 3:59 PM EST W 5.82 100 -0.22 TSX 079 079
12/09/2016 3:59 PM EST W 5.82 100 -0.22 TSX 079 079
12/09/2016 3:59 PM EST E 5.82 40 -0.22 TSX 036 015
12/09/2016 3:59 PM EST W 5.82 100 -0.22 TSX 079 079
12/09/2016 3:59 PM EST 5.82 1,000 -0.22 TSX 079 079
12/09/2016 3:59 PM EST 5.83 100 -0.21 TSX 072 001
12/09/2016 3:59 PM EST 5.83 100 -0.21 TSX 001 001
12/09/2016 3:59 PM EST 5.82 100 -0.22 TSX 079 001
12/09/2016 3:59 PM EST 5.82 200 -0.22 TSX 079 001
12/09/2016 3:59 PM EST 5.82 100 -0.22 TSX 079 001
12/09/2016 3:59 PM EST 5.82 200 -0.22 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.