dcsimg

NovaGold Resources Inc.

Exchange: TSX Exchange | Mar 27, 2017, 8:28 AM EDT

NG
$ 6.82 Change Down
Change:
-0.02 (-0.29%)
Volume:
221,637

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 2.583
Prev. Close: 6.84
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 6.851096
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 321,531,676
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,192,846,030
P/B Ratio: 5.500
Exchange: TSX

Description

Novagold Resources Inc is a mineral exploration company operating in the gold mining industry, focused on advancing permitting of the Donlin Gold proj... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 6.82 1 -0.02 TSX 036 015
03/24/2017 4:00 PM EDT Q 6.82 1 -0.02 TSX 036 079
03/24/2017 4:00 PM EDT Q 6.82 76 -0.02 TSX 036 085
03/24/2017 4:00 PM EDT Q 6.82 76 -0.02 TSX 080 036
03/24/2017 4:00 PM EDT Q 6.82 59 -0.02 TSX 080 036
03/24/2017 4:00 PM EDT Q 6.82 28 -0.02 TSX 065 036
03/24/2017 4:00 PM EDT Q 6.82 200 -0.02 TSX 053 079
03/24/2017 4:00 PM EDT Q 6.82 1,100 -0.02 TSX 053 079
03/24/2017 4:00 PM EDT Q 6.82 100 -0.02 TSX 053 080
03/24/2017 4:00 PM EDT Q 6.82 300 -0.02 TSX 053 053
03/24/2017 4:00 PM EDT Q 6.82 1,600 -0.02 TSX 053 079
03/24/2017 4:00 PM EDT Q 6.82 2,300 -0.02 TSX 053 079
03/24/2017 4:00 PM EDT Q 6.82 300 -0.02 TSX 053 053
03/24/2017 4:00 PM EDT Q 6.82 200 -0.02 TSX 053 001
03/24/2017 4:00 PM EDT Q 6.82 100 -0.02 TSX 053 001
03/24/2017 4:00 PM EDT Q 6.82 1,100 -0.02 TSX 053 009
03/24/2017 4:00 PM EDT Q 6.82 600 -0.02 TSX 053 079
03/24/2017 4:00 PM EDT Q 6.82 200 -0.02 TSX 053 079
03/24/2017 4:00 PM EDT Q 6.82 500 -0.02 TSX 053 001
03/24/2017 4:00 PM EDT Q 6.82 800 -0.02 TSX 080 001
03/24/2017 4:00 PM EDT Q 6.82 2,700 -0.02 TSX 080 001
03/24/2017 4:00 PM EDT Q 6.82 300 -0.02 TSX 053 053
03/24/2017 4:00 PM EDT Q 6.82 100 -0.02 TSX 080 039
03/24/2017 4:00 PM EDT Q 6.82 100 -0.02 TSX 080 039
03/24/2017 4:00 PM EDT Q 6.82 500 -0.02 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.