NovaGold Resources Inc.

Market: CDN Consolidated | May 22, 2015, 5:45 AM EDT

NG
$ 4.99
Change:
-0.05 (-0.99%)
Volume:
184,196

Day Low 4.97
Day High 5.11


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.04
High: 5.11
Bid: 0
Bid Size: 0
Beta: 4.529
Prev. Close: 5.04
Low: 4.97
Ask: 0
Ask Size: 0
VWAP: 5.036832
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 317,861,632
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,586,129,544
P/B Ratio: 3.514
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.99 N/A N/A 5.04 5.11 4.97 184.19 k 100% -0.05 -0.992% 05/21/2015 4:00 PM
TSX 4.99 4.76 5.09 5.04 5.11 4.98 86.71 k 47.62% -0.05 -0.992% 05/21/2015 4:00 PM
Alpha 4.99 N/A N/A 5.06 5.11 4.98 29.00 k 15.93% -0.05 -0.992% 05/21/2015 3:59 PM
TMX Select 4.99 N/A N/A 5.07 5.11 4.98 4,000 2.20% -0.05 -0.992% 05/21/2015 3:59 PM
Chi-X 4.99 N/A N/A 5.04 5.11 4.98 50.20 k 27.57% -0.05 -0.993% 05/21/2015 3:59 PM
Omega 5.00 N/A N/A 5.05 5.10 4.98 2,300 1.26% -0.04 -0.695% 05/21/2015 3:58 PM
Pure 5.09 N/A N/A 5.07 5.09 5.07 300 0.16% 0.05 0.992% 05/21/2015 10:21 AM
TriAct 3.55 N/A N/A 0.00 0.00 0.00 4,286 2.35% 0.00 0.00% 05/21/2015 3:59 PM
CX2 5.00 N/A N/A 5.07 5.11 4.97 5,300 2.91% -0.04 -0.696% 05/21/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 4:00 PM EDT Q 4.99 49 -0.05 TSX 036 080
05/21/2015 4:00 PM EDT Q 4.99 7 -0.05 TSX 007 036
05/21/2015 4:00 PM EDT Q 4.99 500 -0.05 TSX 053 072
05/21/2015 4:00 PM EDT Q 4.99 1,700 -0.05 TSX 079 079
05/21/2015 4:00 PM EDT Q 4.99 100 -0.05 TSX 072 072
05/21/2015 4:00 PM EDT Q 4.99 100 -0.05 TSX 053 015
05/21/2015 4:00 PM EDT Q 4.99 300 -0.05 TSX 001 080
05/21/2015 4:00 PM EDT Q 4.99 200 -0.05 TSX 039 080
05/21/2015 4:00 PM EDT Q 4.99 2,600 -0.05 TSX 079 080
05/21/2015 4:00 PM EDT Q 4.99 400 -0.05 TSX 079 080
05/21/2015 4:00 PM EDT Q 4.99 600 -0.05 TSX 079 014
05/21/2015 4:00 PM EDT Q 4.99 200 -0.05 TSX 072 072
05/21/2015 4:00 PM EDT Q 4.99 300 -0.05 TSX 053 072
05/21/2015 3:59 PM EDT 4.98 100 -0.06 TSX 002 053
05/21/2015 3:59 PM EDT 4.98 300 -0.06 TSX 002 053
05/21/2015 3:59 PM EDT 4.98 100 -0.06 TSX 002 053
05/21/2015 3:59 PM EDT 4.985 900 -0.06 CHIX 014 013
05/21/2015 3:59 PM EDT 4.99 100 -0.05 TSX 079 053
05/21/2015 3:59 PM EDT 4.99 500 -0.05 TSX 079 072
05/21/2015 3:59 PM EDT 4.99 400 -0.05 TSX 014 072
05/21/2015 3:59 PM EDT 4.99 100 -0.05 TSX 014 015
05/21/2015 3:59 PM EDT 4.99 100 -0.05 TSX 014 015
05/21/2015 3:59 PM EDT 4.99 100 -0.05 TSX 014 072
05/21/2015 3:59 PM EDT W 4.99 100 -0.05 TSX 001 072
05/21/2015 3:59 PM EDT W 4.99 100 -0.05 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.