TMX group TMXmoney

NovaGold Resources Inc. (NG)
Market: CDN Consolidated
$ 2.81
Oct 31, 2014, 1:27 PM EDT
Change: -0.03 (-1.06%)
Volume: 480,394
Day Low
2.64
Day High
2.825
Company Chart
Detailed Quote
Open: 2.70 EPS: -0.18
High: 2.825 Ex-Div Date: N/A
Low: 2.64 Dividend: N/A
Prev. Close: 2.84 Yield: N/A
Bid: 2.80 Div. Frequency: N/A
Bid Size: 6,100 Shares Out.: 317,288,472
Ask: 2.81 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.849
Market Cap: 891,580,606 Exchange: TSX
Beta: 4.780 VWAP: 2.748044
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.81 2.80 2.81 2.70 2.83 2.64 480.39 k 100% -0.03 -1.056% 10/31/2014 1:25 PM
TSX 2.80 2.80 2.81 2.69 2.82 2.65 214.59 k 44.67% -0.04 -1.409% 10/31/2014 1:22 PM
Alpha 2.80 2.80 2.81 2.73 2.82 2.65 100.80 k 20.98% -0.04 -1.409% 10/31/2014 1:25 PM
TMX Select 2.79 2.80 2.82 2.73 2.81 2.65 2,900 0.60% -0.05 -1.761% 10/31/2014 1:20 PM
Chi-X 2.81 2.80 2.81 2.70 2.82 2.65 135.50 k 28.21% -0.03 -1.056% 10/31/2014 1:25 PM
Omega 2.79 2.78 2.82 2.79 2.82 2.71 1,900 0.40% -0.07 -2.448% 10/31/2014 1:20 PM
Pure 2.80 2.77 2.83 2.70 2.80 2.69 900 0.19% -0.14 -4.762% 10/31/2014 12:50 PM
TriAct 2.79 N/A N/A 2.72 2.83 2.64 16.40 k 3.41% -0.07 -2.452% 10/31/2014 1:16 PM
CX2 2.80 2.80 2.82 2.67 2.81 2.64 7,400 1.54% -0.04 -1.409% 10/31/2014 1:22 PM

All times are in ET.

News Headlines for NovaGold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 1:25 PM EDT 2.81 100 -0.03 CHIX 001 001
10/31/2014 1:25 PM EDT W 2.80 200 -0.04 CHIX 001 001
10/31/2014 1:25 PM EDT W 2.80 100 -0.04 CHIX 001 001
10/31/2014 1:25 PM EDT W 2.80 100 -0.04 CHIX 001 001
10/31/2014 1:25 PM EDT 2.80 200 -0.04 ALPHA 001 039
10/31/2014 1:25 PM EDT 2.80 100 -0.04 ALPHA 014 039
10/31/2014 1:25 PM EDT 2.80 100 -0.04 ALPHA 001 039
10/31/2014 1:25 PM EDT 2.80 100 -0.04 ALPHA 039 039
10/31/2014 1:25 PM EDT 2.80 200 -0.04 ALPHA 039 039
10/31/2014 1:22 PM EDT 2.80 200 -0.04 CX2 079 001
10/31/2014 1:22 PM EDT 2.80 100 -0.04 ALPHA 001 001
10/31/2014 1:22 PM EDT 2.80 100 -0.04 ALPHA 039 001
10/31/2014 1:22 PM EDT 2.80 300 -0.04 ALPHA 079 001
10/31/2014 1:22 PM EDT 2.80 200 -0.04 ALPHA 079 001
10/31/2014 1:22 PM EDT 2.80 200 -0.04 ALPHA 039 001
10/31/2014 1:22 PM EDT 2.80 300 -0.04 CHIX 001 001
10/31/2014 1:22 PM EDT 2.80 200 -0.04 CHIX 001 001
10/31/2014 1:22 PM EDT W 2.80 100 -0.04 TSX 001 079
10/31/2014 1:22 PM EDT W 2.80 100 -0.04 TSX 001 001
10/31/2014 1:22 PM EDT 2.80 200 -0.04 TSX 079 079
10/31/2014 1:22 PM EDT 2.80 300 -0.04 TSX 079 079
10/31/2014 1:22 PM EDT 2.80 300 -0.04 TSX 079 079
10/31/2014 1:22 PM EDT 2.80 400 -0.04 TSX 079 079
10/31/2014 1:22 PM EDT 2.80 200 -0.04 ALPHA 079 001
10/31/2014 1:22 PM EDT 2.80 200 -0.04 ALPHA 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia