dcsimg

NovaGold Resources Inc.

Exchange: TSX Exchange | Jan 19, 2017, 1:50 PM EST

NG
$ 6.64 Change Down
Change:
-0.09 (-1.34%)
Volume:
211,685

Day Low 6.54
Day High 6.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.66
High: 6.86
Bid: 6.64
Bid Size: 1,700
Beta: 2.546
Prev. Close: 6.73
Low: 6.54
Ask: 6.65
Ask Size: 1,100
VWAP: 6.687875
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 320,015,809
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,124,904,972
P/B Ratio: 5.108
Exchange: TSX

Description

Novagold Resources Inc is a mineral exploration company engaged in the exploration and development of gold and copper mineral properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:49 PM EST W 6.64 100 -0.09 TSX 080 001
01/19/2017 1:47 PM EST W 6.64 100 -0.09 TSX 080 079
01/19/2017 1:47 PM EST 6.64 100 -0.09 TSX 007 079
01/19/2017 1:47 PM EST W 6.64 100 -0.09 TSX 053 001
01/19/2017 1:47 PM EST W 6.64 100 -0.09 TSX 053 001
01/19/2017 1:47 PM EST W 6.64 100 -0.09 TSX 001 001
01/19/2017 1:47 PM EST W 6.64 100 -0.09 TSX 001 001
01/19/2017 1:47 PM EST W 6.64 100 -0.09 TSX 053 001
01/19/2017 1:42 PM EST 6.64 100 -0.09 TSX 053 001
01/19/2017 1:40 PM EST W 6.63 200 -0.10 TSX 001 039
01/19/2017 1:40 PM EST W 6.63 400 -0.10 TSX 002 001
01/19/2017 1:40 PM EST 6.63 600 -0.10 TSX 002 079
01/19/2017 1:40 PM EST 6.63 100 -0.10 TSX 053 079
01/19/2017 1:40 PM EST 6.63 300 -0.10 TSX 079 079
01/19/2017 1:40 PM EST 6.63 200 -0.10 TSX 079 079
01/19/2017 1:40 PM EST 6.63 400 -0.10 TSX 079 079
01/19/2017 1:40 PM EST 6.63 200 -0.10 TSX 079 079
01/19/2017 1:39 PM EST W 6.63 100 -0.10 TSX 039 015
01/19/2017 1:39 PM EST 6.63 200 -0.10 TSX 085 079
01/19/2017 1:38 PM EST 6.63 100 -0.10 TSX 053 001
01/19/2017 1:38 PM EST W 6.63 100 -0.10 TSX 015 001
01/19/2017 1:38 PM EST W 6.63 100 -0.10 TSX 079 001
01/19/2017 1:38 PM EST W 6.63 100 -0.10 TSX 053 001
01/19/2017 1:38 PM EST W 6.63 100 -0.10 TSX 053 001
01/19/2017 1:38 PM EST W 6.63 100 -0.10 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.