NovaGold Resources Inc.

Market: CDN Consolidated | Apr 25, 2015, 7:00 PM EDT

NG
$ 4.35
Change:
-0.05 (-1.14%)
Volume:
441,788

Day Low 4.33
Day High 4.46


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.34
High: 4.46
Bid: 0.00
Bid Size: 0
Beta: 4.489
Prev. Close: 4.40
Low: 4.33
Ask: 0.00
Ask Size: 0
VWAP: 4.380559
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 317,861,632
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,382,698,099
P/B Ratio: 3.085
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.35 N/A N/A 4.34 4.46 4.33 441.78 k 100% -0.05 -1.136% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT 4.35 100 -0.05 CHIX 001 072
04/24/2015 4:00 PM EDT Q 4.35 24 -0.05 TSX 036 080
04/24/2015 4:00 PM EDT Q 4.35 500 -0.05 TSX 079 072
04/24/2015 4:00 PM EDT Q 4.35 200 -0.05 TSX 079 079
04/24/2015 4:00 PM EDT Q 4.35 300 -0.05 TSX 072 072
04/24/2015 4:00 PM EDT Q 4.35 100 -0.05 TSX 079 079
04/24/2015 4:00 PM EDT Q 4.35 200 -0.05 TSX 079 079
04/24/2015 4:00 PM EDT Q 4.35 3,900 -0.05 TSX 079 080
04/24/2015 4:00 PM EDT Q 4.35 1,000 -0.05 TSX 053 080
04/24/2015 4:00 PM EDT Q 4.35 100 -0.05 TSX 001 080
04/24/2015 4:00 PM EDT Q 4.35 100 -0.05 TSX 001 080
04/24/2015 4:00 PM EDT Q 4.35 200 -0.05 TSX 001 080
04/24/2015 4:00 PM EDT Q 4.35 700 -0.05 TSX 001 080
04/24/2015 4:00 PM EDT Q 4.35 5,000 -0.05 TSX 079 080
04/24/2015 4:00 PM EDT Q 4.35 600 -0.05 TSX 053 053
04/24/2015 4:00 PM EDT Q 4.35 200 -0.05 TSX 053 053
04/24/2015 4:00 PM EDT Q 4.35 600 -0.05 TSX 072 072
04/24/2015 4:00 PM EDT Q 4.35 200 -0.05 TSX 101 072
04/24/2015 4:00 PM EDT Q 4.35 200 -0.05 TSX 053 053
04/24/2015 3:59 PM EDT 4.345 100 -0.06 CHIX 001 001
04/24/2015 3:59 PM EDT 4.34 200 -0.06 TSX 072 053
04/24/2015 3:59 PM EDT E 4.34 70 -0.06 TSX 036 053
04/24/2015 3:59 PM EDT 4.345 100 -0.06 CHIX 001 001
04/24/2015 3:59 PM EDT 4.34 100 -0.06 CX2 079 101
04/24/2015 3:59 PM EDT 4.35 100 -0.05 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.