TMX group TMXmoney

NovaGold Resources Inc. (NG)
Market: CDN Consolidated
$ 3.455
Oct 21, 2014, 12:24 PM EDT
Change: 0.075 (2.22%)
Volume: 112,862
Day Low
3.41
Day High
3.50
Company Chart
Detailed Quote
Open: 3.41 EPS: -0.18
High: 3.50 Ex-Div Date: N/A
Low: 3.41 Dividend: N/A
Prev. Close: 3.38 Yield: N/A
Bid: 3.45 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 317,288,472
Ask: 3.46 P/E Ratio: N/A
Ask Size: 15,000 P/B Ratio: 2.258
Market Cap: 1,096,231,671 Exchange: TSX
Beta: 4.051 VWAP: 3.450966
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.46 3.45 3.46 3.41 3.50 3.41 112.86 k 100% 0.08 2.219% 10/21/2014 12:23 PM
TSX 3.47 3.45 3.46 3.41 3.49 3.41 53.16 k 47.10% 0.09 2.663% 10/21/2014 12:12 PM
Alpha 3.45 3.45 3.46 3.45 3.49 3.42 22.70 k 20.11% 0.07 2.071% 10/21/2014 12:16 PM
TMX Select 3.45 3.44 3.46 3.48 3.49 3.43 600 0.53% 0.07 2.071% 10/21/2014 12:17 PM
Chi-X 3.46 3.45 3.46 3.43 3.49 3.43 24.20 k 21.44% 0.07 2.065% 10/21/2014 12:16 PM
Omega 3.45 3.44 3.46 3.48 3.50 3.44 900 0.80% 0.05 1.471% 10/21/2014 12:16 PM
Pure 3.43 3.41 3.48 3.43 3.43 3.43 100 0.09% 0.04 1.180% 10/21/2014 9:52 AM
TriAct 3.46 N/A N/A 3.44 3.49 3.43 10.40 k 9.21% 0.06 1.767% 10/21/2014 12:23 PM
CX2 3.50 3.44 3.46 3.48 3.50 3.44 800 0.71% 0.11 3.245% 10/21/2014 11:14 AM

All times are in ET.

News Headlines for NovaGold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 12:23 PM EDT 3.455 100 0.08 TCM 090 079
10/21/2014 12:17 PM EDT W 3.45 100 0.07 TMX 065 001
10/21/2014 12:16 PM EDT 3.45 100 0.07 OMEGA 065 123
10/21/2014 12:16 PM EDT 3.45 100 0.07 TMX 065 123
10/21/2014 12:16 PM EDT 3.46 100 0.08 CHIX 090 001
10/21/2014 12:16 PM EDT 3.46 300 0.08 CHIX 090 001
10/21/2014 12:16 PM EDT 3.46 400 0.08 CHIX 090 001
10/21/2014 12:16 PM EDT 3.46 300 0.08 CHIX 090 001
10/21/2014 12:16 PM EDT 3.46 700 0.08 CHIX 090 001
10/21/2014 12:16 PM EDT 3.46 800 0.08 CHIX 090 001
10/21/2014 12:16 PM EDT 3.46 200 0.08 CHIX 090 001
10/21/2014 12:16 PM EDT 3.46 200 0.08 CHIX 090 001
10/21/2014 12:16 PM EDT 3.46 100 0.08 CHIX 090 001
10/21/2014 12:16 PM EDT 3.45 200 0.07 CHIX 090 001
10/21/2014 12:16 PM EDT 3.45 200 0.07 CHIX 090 001
10/21/2014 12:16 PM EDT 3.45 100 0.07 CHIX 090 001
10/21/2014 12:16 PM EDT 3.45 800 0.07 CHIX 090 001
10/21/2014 12:16 PM EDT W 3.45 100 0.07 ALPHA 001 001
10/21/2014 12:16 PM EDT W 3.45 100 0.07 ALPHA 001 001
10/21/2014 12:16 PM EDT W 3.45 100 0.07 ALPHA 001 123
10/21/2014 12:15 PM EDT W 3.45 100 0.07 ALPHA 090 039
10/21/2014 12:14 PM EDT 3.45 100 0.07 CHIX 001 001
10/21/2014 12:12 PM EDT 3.47 100 0.09 CHIX 015 001
10/21/2014 12:12 PM EDT W 3.47 100 0.09 TSX 053 001
10/21/2014 12:12 PM EDT W 3.47 100 0.09 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia