dcsimg

NovaGold Resources Inc.

Exchange: TSX Exchange | Sep 29, 2016, 5:53 AM EDT

NG
$ 7.50 Change Up
Change:
0.15 (2.04%)
Volume:
453,981

Day Low 7.33
Day High 7.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.41
High: 7.60
Bid: 7.49
Bid Size: 400
Beta: 3.047
Prev. Close: 7.35
Low: 7.33
Ask: 7.51
Ask Size: 100
VWAP: 7.478793
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 320,015,809
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,400,118,568
P/B Ratio: 5.682
Exchange: TSX

Description

Novagold Resources Inc is a mineral exploration company engaged in the exploration and development of gold and copper mineral properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 7.50 98 0.15 TSX 080 036
09/28/2016 4:00 PM EDT Q 7.50 200 0.15 TSX 079 101
09/28/2016 4:00 PM EDT Q 7.50 200 0.15 TSX 079 101
09/28/2016 4:00 PM EDT Q 7.50 100 0.15 TSX 079 101
09/28/2016 4:00 PM EDT Q 7.50 400 0.15 TSX 079 101
09/28/2016 4:00 PM EDT Q 7.50 1,000 0.15 TSX 079 101
09/28/2016 4:00 PM EDT Q 7.50 400 0.15 TSX 039 039
09/28/2016 4:00 PM EDT Q 7.50 200 0.15 TSX 079 079
09/28/2016 4:00 PM EDT Q 7.50 100 0.15 TSX 079 079
09/28/2016 4:00 PM EDT Q 7.50 300 0.15 TSX 072 072
09/28/2016 4:00 PM EDT Q 7.50 100 0.15 TSX 072 072
09/28/2016 4:00 PM EDT Q 7.50 100 0.15 TSX 079 053
09/28/2016 4:00 PM EDT Q 7.50 1,000 0.15 TSX 001 053
09/28/2016 4:00 PM EDT Q 7.50 700 0.15 TSX 001 053
09/28/2016 4:00 PM EDT Q 7.50 1,600 0.15 TSX 080 053
09/28/2016 4:00 PM EDT Q 7.50 100 0.15 TSX 080 015
09/28/2016 4:00 PM EDT Q 7.50 300 0.15 TSX 080 015
09/28/2016 4:00 PM EDT Q 7.50 400 0.15 TSX 080 015
09/28/2016 4:00 PM EDT Q 7.50 100 0.15 TSX 080 015
09/28/2016 4:00 PM EDT Q 7.50 100 0.15 TSX 080 002
09/28/2016 4:00 PM EDT Q 7.50 200 0.15 TSX 001 002
09/28/2016 3:59 PM EDT E 7.49 89 0.14 TSX 036 015
09/28/2016 3:59 PM EDT 7.49 100 0.14 TSX 079 079
09/28/2016 3:59 PM EDT 7.50 500 0.15 TSX 001 072
09/28/2016 3:59 PM EDT 7.50 100 0.15 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.