NovaGold Resources Inc.

Market: CDN Consolidated | Mar 27, 2015, 8:57 AM EDT

NG
$ 3.71
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 2.64
52 Week High 5.18


  • Upcoming Earnings: 03/31/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 3.47
Bid Size: 500
Beta: 4.420
Prev. Close: 3.71
Low: N/A
Ask: 3.78
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 317,861,632
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,179,266,655
P/B Ratio: 2.319
Exchange: TSX

News Headlines for NovaGold Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.71 3.47 3.78 0.00 0.00 0.00 0 100% 0.00 0.00% 03/26/2015 4:00 PM
TSX 3.71 3.77 3.77 0.00 0.00 0.00 294.57 k 82.71% -0.18 -4.627% 03/26/2015 4:00 PM
Alpha 3.71 N/A N/A 4.01 4.01 3.70 58.70 k 16.48% -0.19 -4.872% 03/26/2015 3:59 PM
Pure 3.72 3.44 3.81 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 3:55 PM
TriAct 3.55 N/A N/A 0.00 0.00 0.00 2,900 0.81% 0.00 0.00% 03/26/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:00 PM EDT Q 3.71 91 0 TSX 036 080
03/26/2015 4:00 PM EDT Q 3.71 17 0 TSX 014 036
03/26/2015 4:00 PM EDT Q 3.71 9 0 TSX 009 036
03/26/2015 4:00 PM EDT Q 3.71 100 0 TSX 053 079
03/26/2015 4:00 PM EDT Q 3.71 300 0 TSX 053 079
03/26/2015 4:00 PM EDT Q 3.71 1,400 0 TSX 053 079
03/26/2015 4:00 PM EDT Q 3.71 900 0 TSX 053 079
03/26/2015 4:00 PM EDT Q 3.71 300 0 TSX 053 072
03/26/2015 4:00 PM EDT Q 3.71 500 0 TSX 053 072
03/26/2015 4:00 PM EDT Q 3.71 600 0 TSX 079 079
03/26/2015 4:00 PM EDT Q 3.71 100 0 TSX 072 072
03/26/2015 4:00 PM EDT Q 3.71 100 0 TSX 053 080
03/26/2015 4:00 PM EDT Q 3.71 100 0 TSX 079 080
03/26/2015 4:00 PM EDT Q 3.71 200 0 TSX 053 080
03/26/2015 4:00 PM EDT Q 3.71 200 0 TSX 079 080
03/26/2015 4:00 PM EDT Q 3.71 900 0 TSX 079 080
03/26/2015 4:00 PM EDT Q 3.71 600 0 TSX 053 080
03/26/2015 4:00 PM EDT Q 3.71 100 0 TSX 101 080
03/26/2015 4:00 PM EDT Q 3.71 3,200 0 TSX 014 080
03/26/2015 4:00 PM EDT Q 3.71 4,300 0 TSX 009 080
03/26/2015 3:59 PM EDT 3.70 100 -0.01 CHIX 001 001
03/26/2015 3:59 PM EDT 3.70 100 -0.01 CHIX 079 001
03/26/2015 3:59 PM EDT 3.70 100 -0.01 CX2 001 080
03/26/2015 3:59 PM EDT 3.71 500 0 ALPHA 001 039
03/26/2015 3:59 PM EDT W 3.71 100 0 CHIX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia