NovaGold Resources Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 12:03 AM EST

NG
$ 4.65
Change:
0.07 (1.53%)
Volume:
571,980

Day Low 4.575
Day High 4.70
52 Week Low 2.64
52 Week High 5.18


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 4.64
High: 4.70
Bid: 0.00
Bid Size: 0
Beta: 4.244
Prev. Close: 4.58
Low: 4.575
Ask: 0.00
Ask Size: 0
VWAP: 4.671780
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 317,794,647
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,477,745,109
P/B Ratio: 2.925
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.65 N/A N/A 4.64 4.70 4.58 571.98 k 100% 0.07 1.528% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 4.65 35,000 0.07 TSX 002 002
02/27/2015 4:35 PM EST T 4.65 3 0.07 TSX 002 002
02/27/2015 4:34 PM EST S 4.65 16,400 0.07 TSX 002 002
02/27/2015 4:00 PM EST Q 4.65 65 0.07 TSX 014 036
02/27/2015 4:00 PM EST Q 4.65 51 0.07 TSX 065 036
02/27/2015 4:00 PM EST Q 4.65 45 0.07 TSX 080 036
02/27/2015 4:00 PM EST Q 4.65 66 0.07 TSX 065 036
02/27/2015 4:00 PM EST Q 4.65 3 0.07 TSX 002 036
02/27/2015 4:00 PM EST Q 4.65 54 0.07 TSX 085 036
02/27/2015 4:00 PM EST Q 4.65 48 0.07 TSX 085 036
02/27/2015 4:00 PM EST Q 4.65 70 0.07 TSX 053 036
02/27/2015 4:00 PM EST Q 4.65 19 0.07 TSX 036 072
02/27/2015 4:00 PM EST Q 4.65 300 0.07 TSX 036 001
02/27/2015 4:00 PM EST Q 4.65 200 0.07 TSX 039 001
02/27/2015 4:00 PM EST Q 4.65 1,000 0.07 TSX 039 001
02/27/2015 4:00 PM EST Q 4.65 1,200 0.07 TSX 039 001
02/27/2015 4:00 PM EST Q 4.65 600 0.07 TSX 039 079
02/27/2015 4:00 PM EST Q 4.65 2,800 0.07 TSX 039 001
02/27/2015 4:00 PM EST Q 4.65 300 0.07 TSX 039 072
02/27/2015 4:00 PM EST Q 4.65 1,300 0.07 TSX 053 072
02/27/2015 4:00 PM EST Q 4.65 2,400 0.07 TSX 079 079
02/27/2015 4:00 PM EST Q 4.65 2,400 0.07 TSX 079 079
02/27/2015 4:00 PM EST Q 4.65 2,200 0.07 TSX 079 079
02/27/2015 4:00 PM EST Q 4.65 200 0.07 TSX 079 079
02/27/2015 4:00 PM EST Q 4.65 200 0.07 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia