TMX group TMXmoney

NovaGold Resources Inc. (NG)
Market: CDN Consolidated
$ 4.25
Jul 29, 2014, 4:37 PM EDT
Change: 0.00 (0.00%)
Volume: 260,836

Day Low
4.21
Day High
4.32
Company Chart
Detailed Quote
Open: 4.27 EPS: -0.20
High: 4.32 Ex-Div Date: N/A
Low: 4.21 Dividend: N/A
Prev. Close: 4.25 Yield: N/A
Bid: 4.31 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 317,288,472
Ask: 4.35 P/E Ratio: N/A
Ask Size: 2,800 P/B Ratio: 2.833
Market Cap: 1,348,476,006 Exchange: TSX
Beta: 5.101 VWAP: 4.247552
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.25 4.31 4.35 4.27 4.32 4.21 260.83 k 100% 0.00 0.00% 07/29/2014 4:30 PM
TSX 4.31 4.31 4.35 4.27 4.32 4.22 130.23 k 49.93% 0.06 1.412% 07/29/2014 4:00 PM
Alpha 4.31 N/A N/A 4.26 4.32 4.21 41.50 k 15.91% 0.06 1.412% 07/29/2014 3:59 PM
TMX Select 4.31 N/A N/A 4.22 4.32 4.22 3,800 1.46% 0.06 1.412% 07/29/2014 3:59 PM
Chi-X 4.31 4.19 4.39 4.26 4.32 4.22 51.70 k 19.82% 0.06 1.412% 07/29/2014 3:59 PM
Omega 4.32 N/A N/A 4.24 4.32 4.22 7,300 2.80% 0.08 1.887% 07/29/2014 3:59 PM
Pure 4.25 N/A N/A 4.23 4.32 4.23 8,798 3.37% 0.00 0.00% 07/29/2014 4:30 PM
TriAct 4.31 N/A N/A 4.24 4.32 4.24 7,600 2.91% 0.06 1.413% 07/29/2014 3:57 PM
CX2 4.32 N/A N/A 4.25 4.32 4.22 9,700 3.72% 0.07 1.647% 07/29/2014 3:59 PM
LYNX 4.31 N/A N/A 4.28 4.31 4.28 200 0.08% 0.06 1.412% 07/29/2014 3:37 PM

All times are in ET.

News Headlines for NovaGold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:30 PM EDT E 4.25 98 0 PURE 053 053
07/29/2014 4:30 PM EDT 4.25 400 0 PURE 053 053
07/29/2014 4:14 PM EDT 4.31 1,400 0.06 PURE 085 085
07/29/2014 4:00 PM EDT Q 4.31 500 0.06 TSX 072 080
07/29/2014 4:00 PM EDT Q 4.31 100 0.06 TSX 072 080
07/29/2014 4:00 PM EDT Q 4.31 100 0.06 TSX 053 053
07/29/2014 4:00 PM EDT Q 4.31 400 0.06 TSX 001 080
07/29/2014 4:00 PM EDT Q 4.31 100 0.06 TSX 079 079
07/29/2014 4:00 PM EDT Q 4.31 100 0.06 TSX 079 079
07/29/2014 3:59 PM EDT 4.31 100 0.06 CHIX 001 001
07/29/2014 3:59 PM EDT 4.31 100 0.06 CHIX 001 001
07/29/2014 3:59 PM EDT 4.31 100 0.06 TMX 039 079
07/29/2014 3:59 PM EDT 4.315 100 0.07 CHIX 001 001
07/29/2014 3:59 PM EDT W 4.32 100 0.07 TMX 079 079
07/29/2014 3:59 PM EDT 4.31 100 0.06 ALPHA 039 001
07/29/2014 3:59 PM EDT 4.31 100 0.06 ALPHA 039 001
07/29/2014 3:59 PM EDT 4.32 100 0.07 TMX 039 079
07/29/2014 3:59 PM EDT 4.32 100 0.07 ALPHA 001 079
07/29/2014 3:59 PM EDT 4.32 200 0.07 ALPHA 001 079
07/29/2014 3:59 PM EDT 4.32 100 0.07 ALPHA 001 079
07/29/2014 3:59 PM EDT 4.32 100 0.07 OMEGA 080 001
07/29/2014 3:59 PM EDT 4.32 100 0.07 OMEGA 001 001
07/29/2014 3:59 PM EDT 4.32 100 0.07 OMEGA 001 001
07/29/2014 3:59 PM EDT 4.32 100 0.07 OMEGA 001 001
07/29/2014 3:59 PM EDT 4.315 100 0.07 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.