NovaGold Resources Inc.

Market: CDN Consolidated | Jul 4, 2015, 4:08 AM EDT

NG
$ 4.18 Change Up
Change:
0.10 (2.45%)
Volume:
24,883

Day Low 4.15
Day High 4.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.15
High: 4.18
Bid: 0.00
Bid Size: 0
Beta: 4.352
Prev. Close: 4.08
Low: 4.15
Ask: 0.00
Ask Size: 0
VWAP: 4.165735
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 317,861,632
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,328,661,622
P/B Ratio: 2.883
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.18 N/A N/A 4.15 4.18 4.15 24.88 k 100% 0.10 2.451% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 4.18 100 0.10 TSX 053 028
07/03/2015 3:59 PM EDT 4.15 100 0.07 PURE 079 001
07/03/2015 3:59 PM EDT 4.15 200 0.07 TSX 015 039
07/03/2015 3:59 PM EDT E 4.15 52 0.07 TSX 036 072
07/03/2015 3:59 PM EDT 4.15 100 0.07 TSX 015 039
07/03/2015 3:59 PM EDT 4.16 100 0.08 CX2 053 001
07/03/2015 3:59 PM EDT W 4.16 200 0.08 PURE 079 001
07/03/2015 3:57 PM EDT 4.17 100 0.09 CX2 053 001
07/03/2015 3:55 PM EDT 4.16 100 0.08 PURE 001 001
07/03/2015 3:55 PM EDT 4.16 200 0.08 ALPHA 001 039
07/03/2015 3:55 PM EDT 4.16 100 0.08 PURE 079 001
07/03/2015 3:55 PM EDT 4.16 100 0.08 CHIX 001 001
07/03/2015 3:55 PM EDT 4.16 100 0.08 TSX 053 001
07/03/2015 3:55 PM EDT 4.16 100 0.08 TSX 001 001
07/03/2015 3:55 PM EDT 4.16 100 0.08 TSX 039 001
07/03/2015 3:55 PM EDT 4.16 100 0.08 ALPHA 001 001
07/03/2015 3:55 PM EDT 4.16 100 0.08 ALPHA 079 001
07/03/2015 3:54 PM EDT 4.165 100 0.09 CHIX 001 001
07/03/2015 3:53 PM EDT 4.165 100 0.09 CHIX 001 001
07/03/2015 3:53 PM EDT 4.17 100 0.09 TMX 001 001
07/03/2015 3:45 PM EDT 4.17 100 0.09 OMEGA 001 065
07/03/2015 3:39 PM EDT 4.17 100 0.09 CHIX 001 001
07/03/2015 3:33 PM EDT 4.17 100 0.09 OMEGA 001 065
07/03/2015 3:25 PM EDT 4.16 100 0.08 CX2 079 080
07/03/2015 3:18 PM EDT 4.17 100 0.09 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.