dcsimg

New Flyer Industries Inc.

Exchange: TSX Exchange | Dec 7, 2016, 10:49 PM EST

NFI
$ 40.83 Change Down
Change:
-0.29 (-0.71%)
Volume:
172,559

Day Low 39.72
Day High 41.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.11
High: 41.11
Bid: 40.81
Bid Size: 1,000
Beta: 0.684
Prev. Close: 41.12
Low: 39.72
Ask: 40.95
Ask Size: 100
VWAP: 40.536040
Dividend: 0.238 CAD
Div. Frequency: Quarterly
Shares Out.: 61,014,469
P/E Ratio: 18.500
EPS: 2.040000
Yield: 2.310
Ex-Div Date: 09/28/2016
Market Cap: 2,491,220,769
P/B Ratio: 3.177
Exchange: TSX

Description

New Flyer Industries Inc is a manufacturer of transit bus and motor coach. It is also a distributor of aftermarket parts in North America with fabrica... More

News Headlines for New Flyer Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 4:00 PM EST Q 40.83 82 -0.29 TSX 003 090
12/07/2016 4:00 PM EST Q 40.83 21 -0.29 TSX 003 002
12/07/2016 4:00 PM EST Q 40.83 66 -0.29 TSX 003 001
12/07/2016 4:00 PM EST Q 40.83 100 -0.29 TSX 039 003
12/07/2016 4:00 PM EST Q 40.83 900 -0.29 TSX 039 053
12/07/2016 4:00 PM EST Q 40.83 100 -0.29 TSX 039 015
12/07/2016 4:00 PM EST Q 40.83 200 -0.29 TSX 039 007
12/07/2016 4:00 PM EST Q 40.83 400 -0.29 TSX 039 090
12/07/2016 4:00 PM EST Q 40.83 100 -0.29 TSX 053 053
12/07/2016 4:00 PM EST Q 40.83 100 -0.29 TSX 053 053
12/07/2016 4:00 PM EST Q 40.83 100 -0.29 TSX 079 001
12/07/2016 4:00 PM EST Q 40.83 100 -0.29 TSX 079 001
12/07/2016 4:00 PM EST Q 40.83 100 -0.29 TSX 072 001
12/07/2016 4:00 PM EST Q 40.83 200 -0.29 TSX 001 001
12/07/2016 4:00 PM EST Q 40.83 700 -0.29 TSX 039 001
12/07/2016 4:00 PM EST Q 40.83 100 -0.29 TSX 079 001
12/07/2016 4:00 PM EST Q 40.83 800 -0.29 TSX 001 001
12/07/2016 4:00 PM EST Q 40.83 1,000 -0.29 TSX 039 001
12/07/2016 4:00 PM EST Q 40.83 200 -0.29 TSX 001 001
12/07/2016 4:00 PM EST Q 40.83 200 -0.29 TSX 001 001
12/07/2016 4:00 PM EST Q 40.83 200 -0.29 TSX 079 001
12/07/2016 4:00 PM EST Q 40.83 100 -0.29 TSX 072 001
12/07/2016 4:00 PM EST Q 40.83 100 -0.29 TSX 079 001
12/07/2016 4:00 PM EST Q 40.83 800 -0.29 TSX 072 001
12/07/2016 4:00 PM EST Q 40.83 100 -0.29 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.