dcsimg

New Flyer Industries Inc.

Exchange: TSX Exchange | Sep 29, 2016, 11:04 AM EDT

NFI
$ 41.02 Change Up
Change:
0.02 (0.05%)
Volume:
65,946

Day Low 40.91
Day High 41.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.00
High: 41.17
Bid: 41.00
Bid Size: 700
Beta: 0.469
Prev. Close: 41.00
Low: 40.91
Ask: 41.02
Ask Size: 300
VWAP: 41.002717
Dividend: 0.238 CAD
Div. Frequency: Quarterly
Shares Out.: 60,810,733
P/E Ratio: 20.000
EPS: 2.040000
Yield: 2.317
Ex-Div Date: 09/28/2016
Market Cap: 2,494,456,268
P/B Ratio: 3.346
Exchange: TSX

Description

New Flyer Industries Inc is a manufacturer of transit bus and motor coach. It is also a distributor of aftermarket parts in North America with fabrica... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 11:03 AM EDT 41.02 100 0.02 TSX 015 013
09/29/2016 11:03 AM EDT 41.02 100 0.02 TSX 039 013
09/29/2016 11:03 AM EDT 41.02 100 0.02 TSX 039 013
09/29/2016 11:03 AM EDT 41.02 100 0.02 TSX 079 013
09/29/2016 11:03 AM EDT 41.02 100 0.02 TSX 079 013
09/29/2016 11:03 AM EDT 41.02 100 0.02 TSX 079 013
09/29/2016 11:03 AM EDT W 41.02 100 0.02 TSX 079 001
09/29/2016 11:03 AM EDT W 41.02 100 0.02 TSX 053 001
09/29/2016 11:03 AM EDT W 41.02 100 0.02 TSX 053 001
09/29/2016 11:03 AM EDT E 41.02 50 0.02 TSX 003 124
09/29/2016 11:01 AM EDT 41.03 100 0.03 TSX 070 001
09/29/2016 11:01 AM EDT 41.03 100 0.03 TSX 070 001
09/29/2016 10:58 AM EDT 41.03 100 0.03 TSX 001 001
09/29/2016 10:58 AM EDT W 41.03 100 0.03 TSX 001 001
09/29/2016 10:58 AM EDT 41.03 100 0.03 TSX 085 001
09/29/2016 10:58 AM EDT 41.03 100 0.03 TSX 085 001
09/29/2016 10:58 AM EDT 41.03 400 0.03 TSX 085 001
09/29/2016 10:58 AM EDT 41.03 300 0.03 TSX 085 001
09/29/2016 10:58 AM EDT 41.02 100 0.02 TSX 085 001
09/29/2016 10:57 AM EDT 41.01 200 0.01 TSX 001 001
09/29/2016 10:57 AM EDT W 41.00 100 0.00 TSX 001 001
09/29/2016 10:57 AM EDT W 41.00 100 0.00 TSX 001 001
09/29/2016 10:57 AM EDT 41.00 100 0.00 TSX 053 001
09/29/2016 10:57 AM EDT 41.00 100 0.00 TSX 053 001
09/29/2016 10:57 AM EDT 41.00 100 0.00 TSX 053 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.