TMX group TMXmoney

New Flyer Industries Inc. (NFI)
Market: CDN Consolidated
$ 13.21
Nov 24, 2014, 4:06 PM EST
Change: 0.17 (1.30%)
Volume: 130,562
Day Low
13.21
Day High
13.54
Company Chart
Detailed Quote
Open: 13.40 EPS: 0.61
High: 13.54 Ex-Div Date: 11/26/2014
Low: 13.21 Dividend: 0.049 
Prev. Close: 13.04 Yield: 4.486
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 55,505,104
Ask: 0.00 P/E Ratio: 19.000
Ask Size: 0 P/B Ratio: 1.434
Market Cap: 733,222,424 Exchange: TSX
Beta: 0.374 VWAP: 13.348327
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.21 N/A N/A 13.40 13.54 13.21 130.56 k 100% 0.17 1.304% 11/24/2014 4:00 PM
TSX 13.21 13.21 13.24 13.40 13.54 13.21 77.06 k 59.02% 0.17 1.304% 11/24/2014 4:00 PM
Alpha 13.21 N/A N/A 13.30 13.52 13.21 30.80 k 23.59% 0.17 1.304% 11/24/2014 3:57 PM
TMX Select 13.21 N/A N/A 13.39 13.51 13.21 10.30 k 7.89% 0.17 1.304% 11/24/2014 3:59 PM
Chi-X 13.21 N/A N/A 13.30 13.52 13.21 6,000 4.60% 0.22 1.694% 11/24/2014 3:59 PM
Omega 13.23 N/A N/A 13.32 13.32 13.23 200 0.15% 0.21 1.613% 11/24/2014 3:53 PM
Pure 13.27 N/A N/A 13.42 13.51 13.22 2,700 2.07% 0.24 1.842% 11/24/2014 3:34 PM
TriAct 13.29 N/A N/A 13.50 13.50 13.29 2,100 1.61% 0.24 1.839% 11/24/2014 3:44 PM
CX2 13.28 N/A N/A 13.40 13.52 13.28 1,200 0.92% 0.22 1.685% 11/24/2014 3:37 PM
LYNX 13.22 N/A N/A 13.27 13.27 13.22 200 0.15% 0.19 1.458% 11/24/2014 2:13 PM

All times are in ET.

News Headlines for New Flyer Industries Inc.
4:11 PM EST
November 21, 2014
Winnipeg Transit Awards New Flyer a Contract for 58 Xcelsior® Buses - Canada Newswire
10:27 AM EST
November 17, 2014
New Flyer Industries Inc. Announces November Dividend - Canada Newswire
8:18 PM EST
November 05, 2014
New Flyer Announces 2014 Third Quarter Results - Canada Newswire
5:12 PM EDT
October 15, 2014
New Flyer Announces Third Quarter 2014 Orders and Backlog - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:00 PM EST Q 13.21 100 0.17 TSX 039 053
11/24/2014 4:00 PM EST Q 13.21 100 0.17 TSX 039 079
11/24/2014 4:00 PM EST Q 13.21 300 0.17 TSX 079 079
11/24/2014 4:00 PM EST Q 13.21 300 0.17 TSX 007 079
11/24/2014 3:59 PM EST 13.21 100 0.17 TSX 039 079
11/24/2014 3:59 PM EST E 13.24 55 0.20 TSX 007 003
11/24/2014 3:59 PM EST 13.21 100 0.17 CHIX 001 001
11/24/2014 3:59 PM EST 13.21 400 0.17 TSX 039 001
11/24/2014 3:59 PM EST 13.21 100 0.17 TSX 074 001
11/24/2014 3:59 PM EST 13.21 100 0.17 TSX 074 001
11/24/2014 3:59 PM EST 13.21 100 0.17 TMX 039 001
11/24/2014 3:58 PM EST 13.21 100 0.17 CHIX 001 001
11/24/2014 3:58 PM EST 13.22 100 0.18 TSX 072 079
11/24/2014 3:58 PM EST 13.21 100 0.17 TMX 039 053
11/24/2014 3:57 PM EST E 13.21 55 0.17 TSX 003 002
11/24/2014 3:57 PM EST 13.21 200 0.17 ALPHA 101 002
11/24/2014 3:57 PM EST 13.21 100 0.17 CHIX 001 001
11/24/2014 3:56 PM EST 13.21 100 0.17 TSX 079 079
11/24/2014 3:56 PM EST 13.21 100 0.17 CHIX 001 001
11/24/2014 3:55 PM EST 13.21 100 0.17 CHIX 001 001
11/24/2014 3:55 PM EST 13.22 100 0.18 TSX 007 001
11/24/2014 3:54 PM EST 13.22 100 0.18 CHIX 001 009
11/24/2014 3:54 PM EST E 13.22 50 0.18 TSX 003 009
11/24/2014 3:54 PM EST 13.22 100 0.18 TSX 007 009
11/24/2014 3:54 PM EST 13.22 100 0.18 ALPHA 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia