TMX group TMXmoney

New Flyer Industries Inc. (NFI)
Market: CDN Consolidated
$ 13.74
Sep 2, 2014, 7:27 PM EDT
Change: 0.04 (0.29%)
Volume: 125,165
Day Low
13.58
Day High
13.81
Company Chart
Detailed Quote
Open: 13.75 EPS: 0.57
High: 13.81 Ex-Div Date: 08/27/2014
Low: 13.58 Dividend: 0.049 
Prev. Close: 13.70 Yield: 4.270
Bid: 13.65 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 55,473,104.00
Ask: 13.76 P/E Ratio: 23.500
Ask Size: 1,100.00 P/B Ratio: 1.560
Market Cap: 762,200,449 Exchange: TSX
Beta: 0.302 VWAP: 13.694049
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.74 13.65 13.76 13.75 13.81 13.58 125.16 k 100% 0.04 0.292% 09/02/2014 3:59 PM
TSX 13.74 13.65 13.76 13.75 13.76 13.59 74.96 k 59.89% 0.04 0.292% 09/02/2014 3:59 PM
Alpha 13.74 N/A N/A 13.75 13.81 13.60 20.20 k 16.14% 0.04 0.292% 09/02/2014 3:59 PM
TMX Select 13.73 N/A N/A 13.73 13.73 13.73 100 0.08% 0.03 0.219% 09/02/2014 3:08 PM
Chi-X 13.74 N/A N/A 13.75 13.76 13.60 14.80 k 11.82% 0.10 0.733% 09/02/2014 3:59 PM
Omega 13.75 N/A N/A 13.69 13.75 13.69 800 0.64% 0.09 0.659% 09/02/2014 3:52 PM
Pure 13.76 N/A N/A 13.70 13.76 13.67 3,200 2.56% 0.23 1.700% 09/02/2014 3:27 PM
TriAct 13.74 N/A N/A 13.73 13.78 13.58 9,800 7.83% 0.26 1.929% 09/02/2014 3:52 PM
CX2 13.76 N/A N/A 13.66 13.76 13.66 1,300 1.04% 0.09 0.658% 09/02/2014 3:44 PM

All times are in ET.

News Headlines for New Flyer Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT 13.74 100 0.04 CHIX 001 014
09/02/2014 3:59 PM EDT 13.74 100 0.04 CHIX 001 014
09/02/2014 3:59 PM EDT E 13.74 87 0.04 TSX 003 014
09/02/2014 3:59 PM EDT 13.74 100 0.04 TSX 013 014
09/02/2014 3:59 PM EDT 13.74 100 0.04 ALPHA 039 014
09/02/2014 3:59 PM EDT 13.76 100 0.06 CHIX 001 001
09/02/2014 3:59 PM EDT 13.76 100 0.06 CHIX 001 001
09/02/2014 3:59 PM EDT 13.76 200 0.06 TSX 039 002
09/02/2014 3:59 PM EDT 13.74 100 0.04 ALPHA 079 065
09/02/2014 3:58 PM EDT 13.75 100 0.05 CHIX 001 009
09/02/2014 3:58 PM EDT 13.75 100 0.05 TSX 039 009
09/02/2014 3:58 PM EDT 13.75 100 0.05 TSX 085 009
09/02/2014 3:58 PM EDT 13.75 100 0.05 TSX 085 009
09/02/2014 3:58 PM EDT 13.75 400 0.05 TSX 007 009
09/02/2014 3:58 PM EDT 13.75 300 0.05 TSX 007 009
09/02/2014 3:56 PM EDT 13.75 500 0.05 TSX 099 009
09/02/2014 3:52 PM EDT 13.75 100 0.05 CHIX 014 001
09/02/2014 3:52 PM EDT 13.75 200 0.05 CHIX 014 001
09/02/2014 3:52 PM EDT 13.75 100 0.05 OMEGA 014 065
09/02/2014 3:52 PM EDT 13.74 200 0.04 TCM 014 014
09/02/2014 3:52 PM EDT 13.75 600 0.05 TSX 014 101
09/02/2014 3:52 PM EDT 13.75 100 0.05 TSX 014 039
09/02/2014 3:52 PM EDT 13.75 100 0.05 TSX 014 079
09/02/2014 3:52 PM EDT 13.75 200 0.05 TSX 014 079
09/02/2014 3:52 PM EDT 13.75 100 0.05 TSX 014 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.