New Flyer Industries Inc.

Market: CDN Consolidated | May 6, 2015, 9:14 AM EDT

NFI
$ 14.17
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Earnings Alert: 05/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.382
Prev. Close: 14.17
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.049 
Div. Frequency: Monthly
Shares Out.: 55,507,104
P/E Ratio: 25.400
EPS: 0.53
Yield: 4.102
Ex-Div Date: 04/28/2015
Market Cap: 786,535,664
P/B Ratio: 1.437
Exchange: TSX

News Headlines for New Flyer Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 14.17 14.00 14.00 0.00 0.00 0.00 0 0% 0.00 0.00% 05/05/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 4:00 PM EDT Q 14.17 100 0 TSX 001 053
05/05/2015 4:00 PM EDT Q 14.17 100 0 TSX 079 101
05/05/2015 3:59 PM EDT 14.17 100 0 CHIX 001 001
05/05/2015 3:58 PM EDT 14.17 100 0 TMX 039 053
05/05/2015 3:57 PM EDT 14.20 100 0.03 TMX 053 039
05/05/2015 3:57 PM EDT 14.17 100 0 TMX 039 053
05/05/2015 3:55 PM EDT 14.20 100 0.03 OMEGA 001 001
05/05/2015 3:52 PM EDT 14.19 100 0.02 TSX 053 001
05/05/2015 3:50 PM EDT 14.19 100 0.02 TSX 053 001
05/05/2015 3:50 PM EDT 14.20 100 0.03 CHIX 001 001
05/05/2015 3:49 PM EDT 14.19 100 0.02 CHIX 001 001
05/05/2015 3:48 PM EDT 14.20 100 0.03 CX2 053 079
05/05/2015 3:47 PM EDT 14.21 100 0.04 TMX 053 039
05/05/2015 3:46 PM EDT 14.20 100 0.03 CX2 001 079
05/05/2015 3:45 PM EDT 14.20 100 0.03 TCM 039 079
05/05/2015 3:45 PM EDT 14.20 100 0.03 CHIX 003 001
05/05/2015 3:45 PM EDT 14.20 100 0.03 TSX 003 015
05/05/2015 3:45 PM EDT 14.20 100 0.03 TSX 003 053
05/05/2015 3:45 PM EDT 14.20 500 0.03 ALPHA 003 001
05/05/2015 3:45 PM EDT 14.20 100 0.03 ALPHA 003 001
05/05/2015 3:44 PM EDT 14.20 100 0.03 OMEGA 001 001
05/05/2015 3:43 PM EDT 14.19 100 0.02 CHIX 001 001
05/05/2015 3:42 PM EDT 14.20 100 0.03 ALPHA 001 001
05/05/2015 3:39 PM EDT 14.20 100 0.03 ALPHA 001 001
05/05/2015 3:37 PM EDT 14.20 100 0.03 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.