dcsimg

New Flyer Industries Inc.

Exchange: TSX Exchange | Feb 13, 2016, 1:35 AM EST

NFI
$ 24.26 Change Down
Change:
-0.34 (-1.38%)
Volume:
122,099

Day Low 24.17
Day High 24.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.73
High: 24.75
Bid: 24.17
Bid Size: 100
Beta: 0.103
Prev. Close: 24.60
Low: 24.17
Ask: 24.26
Ask Size: 700
VWAP: 24.388061
Dividend: 0.052 CAD
Div. Frequency: Monthly
Shares Out.: 55,799,526
P/E Ratio: 22.500
EPS: 1.09
Yield: 2.556
Ex-Div Date: 12/29/2015
Market Cap: 1,353,696,501
P/B Ratio: 2.040
Exchange: TSX

News Headlines for New Flyer Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 24.26 59 -0.34 TSX 003 072
02/12/2016 4:00 PM EST Q 24.26 100 -0.34 TSX 015 039
02/12/2016 4:00 PM EST Q 24.26 100 -0.34 TSX 015 079
02/12/2016 4:00 PM EST Q 24.26 100 -0.34 TSX 015 053
02/12/2016 3:59 PM EST 24.22 100 -0.38 TSX 013 065
02/12/2016 3:59 PM EST 24.24 100 -0.36 TSX 013 039
02/12/2016 3:59 PM EST 24.21 100 -0.39 TSX 079 002
02/12/2016 3:59 PM EST 24.21 100 -0.39 TSX 079 001
02/12/2016 3:59 PM EST 24.21 200 -0.39 TSX 079 007
02/12/2016 3:59 PM EST 24.21 100 -0.39 TSX 072 007
02/12/2016 3:59 PM EST 24.21 100 -0.39 TSX 001 007
02/12/2016 3:59 PM EST 24.21 100 -0.39 TSX 013 007
02/12/2016 3:59 PM EST 24.19 200 -0.41 TSX 039 080
02/12/2016 3:59 PM EST E 24.21 33 -0.39 TSX 053 003
02/12/2016 3:59 PM EST 24.19 100 -0.41 TSX 058 065
02/12/2016 3:59 PM EST 24.19 100 -0.41 TSX 058 053
02/12/2016 3:59 PM EST 24.21 100 -0.39 TSX 013 007
02/12/2016 3:59 PM EST 24.19 100 -0.41 TSX 058 079
02/12/2016 3:59 PM EST 24.21 400 -0.39 TSX 085 007
02/12/2016 3:59 PM EST 24.19 100 -0.41 TSX 058 053
02/12/2016 3:59 PM EST 24.19 100 -0.41 TSX 058 053
02/12/2016 3:59 PM EST 24.19 100 -0.41 TSX 058 053
02/12/2016 3:59 PM EST 24.19 100 -0.41 TSX 058 053
02/12/2016 3:58 PM EST 24.19 100 -0.41 TSX 058 053
02/12/2016 3:58 PM EST 24.19 100 -0.41 TSX 058 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.