TMX group TMXmoney

New Flyer Industries Inc. (NFI)
Market: CDN Consolidated
$ 12.72
Oct 21, 2014, 12:26 PM EDT
Change: 0.14 (1.11%)
Volume: 29,067
Day Low
12.53
Day High
12.76
Company Chart
Detailed Quote
Open: 12.70 EPS: 0.61
High: 12.76 Ex-Div Date: 10/29/2014
Low: 12.53 Dividend: 0.049 
Prev. Close: 12.58 Yield: 4.729
Bid: 12.72 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 55,495,104
Ask: 12.75 P/E Ratio: 21.600
Ask Size: 800 P/B Ratio: 1.389
Market Cap: 705,897,723 Exchange: TSX
Beta: 0.456 VWAP: 12.683056
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.72 12.72 12.75 12.70 12.76 12.53 29.06 k 100% 0.14 1.113% 10/21/2014 12:25 PM
TSX 12.73 12.72 12.75 12.70 12.76 12.55 17.66 k 60.78% 0.15 1.192% 10/21/2014 12:25 PM
Alpha 12.72 12.71 12.75 12.56 12.76 12.55 6,000 20.64% 0.14 1.113% 10/21/2014 12:25 PM
TMX Select 12.76 12.52 12.77 12.65 12.76 12.65 500 1.72% 0.18 1.431% 10/21/2014 10:48 AM
Chi-X 12.75 12.71 12.75 12.56 12.76 12.53 2,500 8.60% 0.21 1.675% 10/21/2014 12:21 PM
Omega 12.75 12.70 N/A 12.75 12.75 12.75 100 0.34% 0.19 1.513% 10/21/2014 10:52 AM
Pure 12.73 12.52 12.77 12.61 12.76 12.61 800 2.75% 0.15 1.192% 10/21/2014 12:25 PM
TriAct 12.75 N/A N/A 12.75 12.75 12.75 300 1.03% 0.17 1.312% 10/21/2014 12:21 PM
CX2 12.72 12.51 12.77 12.53 12.76 12.53 900 3.10% 0.18 1.435% 10/21/2014 11:09 AM
LYNX 12.75 N/A N/A 12.56 12.75 12.56 300 1.03% 0.21 1.675% 10/21/2014 12:21 PM

All times are in ET.

News Headlines for New Flyer Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 12:25 PM EDT 12.72 200 0.14 ALPHA 001 001
10/21/2014 12:25 PM EDT 12.73 100 0.15 ALPHA 065 001
10/21/2014 12:25 PM EDT 12.73 100 0.15 PURE 079 079
10/21/2014 12:25 PM EDT 12.73 100 0.15 TSX 013 079
10/21/2014 12:25 PM EDT 12.73 100 0.15 TSX 079 079
10/21/2014 12:21 PM EDT 12.75 100 0.17 CHIX 002 001
10/21/2014 12:21 PM EDT 12.75 100 0.17 LYNX 002 079
10/21/2014 12:21 PM EDT 12.745 300 0.17 TCM 002 015
10/21/2014 12:21 PM EDT 12.75 100 0.17 TSX 065 001
10/21/2014 12:21 PM EDT 12.75 500 0.17 TSX 002 001
10/21/2014 12:20 PM EDT 12.74 100 0.16 TSX 079 015
10/21/2014 12:20 PM EDT 12.75 100 0.17 TSX 079 001
10/21/2014 12:13 PM EDT 12.75 100 0.17 PURE 079 079
10/21/2014 12:06 PM EDT 12.75 100 0.17 TSX 079 079
10/21/2014 11:56 AM EDT 12.75 500 0.17 TSX 002 001
10/21/2014 11:56 AM EDT 12.75 100 0.17 TSX 002 039
10/21/2014 11:56 AM EDT 12.75 100 0.17 TSX 002 079
10/21/2014 11:56 AM EDT 12.75 300 0.17 TSX 002 079
10/21/2014 11:56 AM EDT 12.75 100 0.17 ALPHA 002 039
10/21/2014 11:47 AM EDT 12.72 100 0.14 TSX 007 002
10/21/2014 11:47 AM EDT 12.72 100 0.14 TSX 007 002
10/21/2014 11:47 AM EDT 12.74 100 0.16 TSX 003 002
10/21/2014 11:47 AM EDT 12.74 100 0.16 ALPHA 079 002
10/21/2014 11:47 AM EDT 12.74 100 0.16 ALPHA 079 002
10/21/2014 11:46 AM EDT 12.74 100 0.16 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia