New Flyer Industries Inc.

Market: CDN Consolidated | May 26, 2015, 5:17 AM EDT

NFI
$ 15.60
Change:
-0.03 (-0.19%)
Volume:
50,778

Day Low 15.52
Day High 15.86


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.73
High: 15.86
Bid: 0.00
Bid Size: 0
Beta: 0.362
Prev. Close: 15.63
Low: 15.52
Ask: 0.00
Ask Size: 0
VWAP: 15.615202
Dividend: 0.052 
Div. Frequency: Monthly
Shares Out.: 55,509,314
P/E Ratio: 22.300
EPS: 0.53
Yield: 3.967
Ex-Div Date: 05/27/2015
Market Cap: 865,945,298
P/B Ratio: 1.552
Exchange: TSX

News Headlines for New Flyer Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.60 N/A N/A 15.73 15.86 15.52 50.77 k 100% -0.03 -0.192% 05/25/2015 3:59 PM
TSX 15.60 15.50 15.85 15.73 15.80 15.55 30.15 k 59.38% -0.03 -0.192% 05/25/2015 3:59 PM
Alpha 15.60 N/A N/A 15.65 15.65 15.56 6,200 12.21% -0.03 -0.192% 05/25/2015 3:55 PM
TMX Select 15.60 N/A N/A 15.70 15.70 15.56 1,400 2.76% -0.03 -0.192% 05/25/2015 3:55 PM
Chi-X 15.60 N/A N/A 15.75 15.86 15.56 7,000 13.79% -0.03 -0.192% 05/25/2015 3:59 PM
Omega 15.60 N/A N/A 15.71 15.71 15.52 3,300 6.50% -0.02 -0.128% 05/25/2015 3:48 PM
Pure 15.60 N/A N/A 15.86 15.86 15.58 600 1.18% 0.01 0.064% 05/25/2015 3:59 PM
TriAct 13.64 N/A N/A 0.00 0.00 0.00 627 1.23% 0.00 0.00% 05/25/2015 3:18 PM
CX2 15.60 N/A N/A 15.64 15.64 15.56 1,500 2.95% -0.05 -0.319% 05/25/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:59 PM EDT 15.60 100 -0.03 CHIX 001 001
05/25/2015 3:59 PM EDT 15.60 100 -0.03 TSX 001 039
05/25/2015 3:59 PM EDT 15.60 100 -0.03 TSX 001 079
05/25/2015 3:59 PM EDT 15.60 100 -0.03 PURE 001 039
05/25/2015 3:59 PM EDT 15.60 100 -0.03 PURE 001 065
05/25/2015 3:59 PM EDT 15.60 100 -0.03 TSX 001 079
05/25/2015 3:57 PM EDT 15.61 100 -0.02 CHIX 001 065
05/25/2015 3:57 PM EDT 15.61 100 -0.02 TSX 079 079
05/25/2015 3:57 PM EDT 15.61 100 -0.02 TSX 079 079
05/25/2015 3:57 PM EDT 15.61 200 -0.02 TSX 079 079
05/25/2015 3:55 PM EDT 15.60 100 -0.03 TSX 001 065
05/25/2015 3:55 PM EDT 15.60 100 -0.03 CX2 001 079
05/25/2015 3:55 PM EDT 15.60 300 -0.03 CX2 001 079
05/25/2015 3:55 PM EDT 15.60 100 -0.03 CHIX 001 001
05/25/2015 3:55 PM EDT 15.60 100 -0.03 TSX 001 079
05/25/2015 3:55 PM EDT 15.60 200 -0.03 TSX 039 001
05/25/2015 3:55 PM EDT 15.60 100 -0.03 TSX 039 001
05/25/2015 3:55 PM EDT 15.60 100 -0.03 TSX 039 001
05/25/2015 3:55 PM EDT 15.60 100 -0.03 TSX 053 001
05/25/2015 3:55 PM EDT 15.60 200 -0.03 TSX 053 001
05/25/2015 3:55 PM EDT 15.60 100 -0.03 TSX 001 001
05/25/2015 3:55 PM EDT 15.60 300 -0.03 ALPHA 001 079
05/25/2015 3:55 PM EDT 15.60 500 -0.03 ALPHA 001 001
05/25/2015 3:55 PM EDT 15.60 100 -0.03 ALPHA 039 001
05/25/2015 3:55 PM EDT 15.60 100 -0.03 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.