New Flyer Industries Inc.

Market: CDN Consolidated | Jul 1, 2015, 8:37 PM EDT

NFI
$ 15.48 Change Up
Change:
0.31 (2.04%)
Volume:
56,078

Day Low 15.11
Day High 15.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.24
High: 15.49
Bid: 0.00
Bid Size: 0
Beta: 0.357
Prev. Close: 15.17
Low: 15.11
Ask: 0.00
Ask Size: 0
VWAP: 15.343618
Dividend: 0.052 
Div. Frequency: Monthly
Shares Out.: 55,514,314
P/E Ratio: 22.100
EPS: 0.53
Yield: 4.005
Ex-Div Date: 06/26/2015
Market Cap: 859,361,581
P/B Ratio: 1.513
Exchange: TSX

News Headlines for New Flyer Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.48 N/A N/A 15.24 15.49 15.11 56.07 k 100% 0.31 2.043% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 15.48 56 0.31 TSX 003 065
06/30/2015 4:00 PM EDT Q 15.48 82 0.31 TSX 003 065
06/30/2015 4:00 PM EDT Q 15.48 77 0.31 TSX 001 003
06/30/2015 4:00 PM EDT Q 15.48 100 0.31 TSX 072 039
06/30/2015 4:00 PM EDT Q 15.48 100 0.31 TSX 072 053
06/30/2015 4:00 PM EDT Q 15.48 100 0.31 TSX 072 053
06/30/2015 4:00 PM EDT Q 15.48 100 0.31 TSX 072 065
06/30/2015 4:00 PM EDT Q 15.48 100 0.31 TSX 079 065
06/30/2015 4:00 PM EDT Q 15.48 300 0.31 TSX 079 065
06/30/2015 4:00 PM EDT Q 15.48 100 0.31 TSX 039 065
06/30/2015 4:00 PM EDT Q 15.48 100 0.31 TSX 053 053
06/30/2015 4:00 PM EDT Q 15.48 100 0.31 TSX 001 065
06/30/2015 4:00 PM EDT Q 15.48 100 0.31 TSX 001 065
06/30/2015 4:00 PM EDT Q 15.48 100 0.31 TSX 053 053
06/30/2015 3:59 PM EDT 15.48 100 0.31 CX2 039 039
06/30/2015 3:59 PM EDT E 15.47 11 0.30 TSX 014 003
06/30/2015 3:59 PM EDT 15.45 100 0.28 ALPHA 039 065
06/30/2015 3:58 PM EDT 15.45 100 0.28 CHIX 001 001
06/30/2015 3:58 PM EDT 15.44 100 0.27 CX2 039 002
06/30/2015 3:58 PM EDT 15.44 100 0.27 TSX 039 079
06/30/2015 3:58 PM EDT 15.44 100 0.27 TMX 039 002
06/30/2015 3:58 PM EDT 15.44 100 0.27 ALPHA 039 079
06/30/2015 3:58 PM EDT 15.44 100 0.27 ALPHA 039 002
06/30/2015 3:58 PM EDT 15.44 300 0.27 CHIX 001 013
06/30/2015 3:57 PM EDT 15.45 100 0.28 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.