dcsimg

New Flyer Industries Inc.

Exchange: TSX Exchange | Aug 29, 2016, 7:19 PM EDT

NFI
$ 41.89 Change Down
Change:
-0.41 (-0.97%)
Volume:
166,224

Day Low 41.44
Day High 42.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.10
High: 42.72
Bid: 41.85
Bid Size: 200
Beta: 0.320
Prev. Close: 42.30
Low: 41.44
Ask: 41.89
Ask Size: 100
VWAP: 42.142483
Dividend: 0.238 CAD
Div. Frequency: Quarterly
Shares Out.: 60,694,855
P/E Ratio: 20.600
EPS: 1.090000
Yield: 2.246
Ex-Div Date: 06/28/2016
Market Cap: 2,542,507,476
P/B Ratio: 3.500
Exchange: TSX

Description

New Flyer Industries Inc is a manufacturer of transit bus and motor coach. It is also a distributor of aftermarket parts in North America with fabrica... More

News Headlines for New Flyer Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 41.89 96 -0.41 TSX 003 003
08/29/2016 4:00 PM EDT Q 41.89 1,400 -0.41 TSX 053 001
08/29/2016 4:00 PM EDT Q 41.89 100 -0.41 TSX 001 001
08/29/2016 4:00 PM EDT Q 41.89 100 -0.41 TSX 053 001
08/29/2016 4:00 PM EDT Q 41.89 100 -0.41 TSX 079 001
08/29/2016 4:00 PM EDT Q 41.89 200 -0.41 TSX 079 001
08/29/2016 4:00 PM EDT Q 41.89 300 -0.41 TSX 072 001
08/29/2016 4:00 PM EDT Q 41.89 400 -0.41 TSX 039 001
08/29/2016 4:00 PM EDT Q 41.89 600 -0.41 TSX 013 001
08/29/2016 4:00 PM EDT Q 41.89 100 -0.41 TSX 013 015
08/29/2016 4:00 PM EDT Q 41.89 100 -0.41 TSX 013 015
08/29/2016 4:00 PM EDT Q 41.89 500 -0.41 TSX 009 003
08/29/2016 4:00 PM EDT Q 41.89 300 -0.41 TSX 053 003
08/29/2016 4:00 PM EDT Q 41.89 200 -0.41 TSX 079 003
08/29/2016 4:00 PM EDT Q 41.89 100 -0.41 TSX 079 003
08/29/2016 4:00 PM EDT Q 41.89 100 -0.41 TSX 079 001
08/29/2016 4:00 PM EDT Q 41.89 900 -0.41 TSX 013 001
08/29/2016 3:59 PM EDT 41.90 100 -0.40 TSX 001 007
08/29/2016 3:59 PM EDT 41.90 100 -0.40 TSX 039 007
08/29/2016 3:59 PM EDT W 41.93 100 -0.37 TSX 053 007
08/29/2016 3:59 PM EDT 41.93 100 -0.37 TSX 001 013
08/29/2016 3:59 PM EDT 41.93 100 -0.37 TSX 001 080
08/29/2016 3:59 PM EDT 41.95 100 -0.35 TSX 039 007
08/29/2016 3:59 PM EDT 41.98 100 -0.32 TSX 079 079
08/29/2016 3:59 PM EDT 41.95 100 -0.35 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.