TMX group TMXmoney

New Flyer Industries Inc. (NFI)
Market: CDN Consolidated
$ 13.90
Aug 21, 2014, 3:44 PM EDT
Change: 0.04 (0.29%)
Volume: 121,478

Day Low
13.86
Day High
13.92
Company Chart
Detailed Quote
Open: 13.90 EPS: 0.57
High: 13.92 Ex-Div Date: 08/27/2014
Low: 13.86 Dividend: 0.049 
Prev. Close: 13.86 Yield: 4.239
Bid: 13.87 Div. Frequency: Monthly
Bid Size: 1,300 Shares Out.: 55,473,104
Ask: 13.90 P/E Ratio: 23.900
Ask Size: 100 P/B Ratio: 1.567
Market Cap: 771,076,146 Exchange: TSX
Beta: 0.301 VWAP: 13.890531
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.90 13.87 13.90 13.90 13.92 13.86 121.47 k 100% 0.04 0.289% 08/21/2014 3:40 PM
TSX 13.90 13.87 13.91 13.90 13.92 13.86 59.77 k 49.21% 0.02 0.144% 08/21/2014 3:40 PM
Alpha 13.90 13.87 13.91 13.91 13.91 13.86 6,600 5.43% 0.02 0.144% 08/21/2014 3:40 PM
TMX Select 13.90 13.87 13.91 13.91 13.91 13.88 1,800 1.48% 0.02 0.144% 08/21/2014 3:34 PM
Chi-X 13.90 13.87 13.90 13.88 13.91 13.86 8,500 7.00% 0.02 0.144% 08/21/2014 3:40 PM
Omega 13.90 13.65 14.24 13.88 13.91 13.88 1,600 1.32% 0.00 0.00% 08/21/2014 3:40 PM
Pure 13.89 13.84 13.91 13.91 13.91 13.87 2,300 1.89% -0.01 -0.072% 08/21/2014 3:34 PM
TriAct 13.89 N/A N/A 13.89 13.90 13.89 38.30 k 31.53% 0.00 0.00% 08/21/2014 2:43 PM
CX2 13.90 13.87 13.92 13.91 13.91 13.88 2,500 2.06% 0.07 0.506% 08/21/2014 3:01 PM
LYNX 13.88 N/A N/A 13.88 13.88 13.88 100 0.08% 0.69 5.231% 08/21/2014 2:58 PM

All times are in ET.

News Headlines for New Flyer Industries Inc.
10:06 AM EDT
August 15, 2014
New Flyer Industries Inc. Announces August Dividend - Canada Newswire
9:04 PM EDT
August 05, 2014
New Flyer Announces 2014 Second Quarter Results - Canada Newswire
5:56 PM EDT
July 15, 2014
New Flyer Announces Second Quarter 2014 Orders and Backlog - Canada Newswire
10:47 AM EDT
July 15, 2014
New Flyer Industries Inc. Announces July Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:40 PM EDT 13.90 100 0.04 CHIX 001 001
08/21/2014 3:40 PM EDT 13.90 200 0.04 CHIX 001 013
08/21/2014 3:40 PM EDT 13.90 100 0.04 OMEGA 001 065
08/21/2014 3:40 PM EDT 13.90 100 0.04 TSX 001 079
08/21/2014 3:40 PM EDT 13.90 100 0.04 TSX 079 039
08/21/2014 3:40 PM EDT 13.90 100 0.04 TSX 001 039
08/21/2014 3:40 PM EDT 13.90 100 0.04 TSX 001 039
08/21/2014 3:40 PM EDT 13.90 100 0.04 ALPHA 001 039
08/21/2014 3:34 PM EDT 13.90 200 0.04 CHIX 001 013
08/21/2014 3:34 PM EDT 13.90 100 0.04 TMX 053 065
08/21/2014 3:34 PM EDT 13.90 100 0.04 CHIX 001 001
08/21/2014 3:34 PM EDT 13.88 100 0.02 CHIX 001 009
08/21/2014 3:34 PM EDT W 13.89 100 0.03 PURE 001 009
08/21/2014 3:34 PM EDT W 13.89 100 0.03 CHIX 001 009
08/21/2014 3:34 PM EDT W 13.89 400 0.03 CHIX 013 009
08/21/2014 3:34 PM EDT W 13.89 100 0.03 CHIX 001 009
08/21/2014 3:34 PM EDT W 13.90 100 0.04 CHIX 001 009
08/21/2014 3:34 PM EDT 13.90 100 0.04 TSX 001 079
08/21/2014 3:34 PM EDT 13.90 100 0.04 TSX 001 039
08/21/2014 3:34 PM EDT W 13.89 100 0.03 TSX 053 009
08/21/2014 3:34 PM EDT W 13.90 100 0.04 TSX 053 009
08/21/2014 3:34 PM EDT W 13.90 100 0.04 TSX 053 009
08/21/2014 3:34 PM EDT W 13.90 100 0.04 ALPHA 079 009
08/21/2014 3:34 PM EDT 13.88 400 0.02 TMX 001 009
08/21/2014 3:34 PM EDT W 13.90 100 0.04 TMX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.