dcsimg

New Flyer Industries Inc.

Exchange: TSX Exchange | Feb 25, 2017, 3:50 PM EST

NFI
$ 43.90 Change Down
Change:
-0.92 (-2.05%)
Volume:
147,797

Day Low 43.80
Day High 44.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.64
High: 44.76
Bid: 43.75
Bid Size: 5,100
Beta: 0.498
Prev. Close: 44.82
Low: 43.80
Ask: 44.18
Ask Size: 100
VWAP: 44.154519
Dividend: 0.238 CAD
Div. Frequency: Quarterly
Shares Out.: 61,800,469
P/E Ratio: 19.800
EPS: 2.210000
Yield: 2.164
Ex-Div Date: 12/28/2016
Market Cap: 2,713,040,589
P/B Ratio: 3.504
Exchange: TSX

Description

New Flyer Industries Inc is a manufacturer of transit bus and motor coach. It is also a distributor of aftermarket parts in North America with fabrica... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 43.90 200 -0.92 TSX 002 002
02/24/2017 4:00 PM EST Q 43.90 78 -0.92 TSX 003 009
02/24/2017 4:00 PM EST Q 43.90 90 -0.92 TSX 079 003
02/24/2017 4:00 PM EST Q 43.90 96 -0.92 TSX 053 003
02/24/2017 4:00 PM EST Q 43.90 61 -0.92 TSX 039 003
02/24/2017 4:00 PM EST Q 43.90 100 -0.92 TSX 003 003
02/24/2017 4:00 PM EST Q 43.90 100 -0.92 TSX 053 003
02/24/2017 4:00 PM EST Q 43.90 100 -0.92 TSX 053 003
02/24/2017 4:00 PM EST Q 43.90 300 -0.92 TSX 002 003
02/24/2017 4:00 PM EST Q 43.90 400 -0.92 TSX 079 079
02/24/2017 4:00 PM EST Q 43.90 100 -0.92 TSX 002 039
02/24/2017 4:00 PM EST Q 43.90 200 -0.92 TSX 002 009
02/24/2017 4:00 PM EST Q 43.90 100 -0.92 TSX 039 009
02/24/2017 3:59 PM EST 43.87 56 -0.95 TSX 003 039
02/24/2017 3:59 PM EST 43.87 25 -0.95 TSX 003 002
02/24/2017 3:59 PM EST 43.87 47 -0.95 TSX 003 065
02/24/2017 3:59 PM EST 43.90 100 -0.92 TSX 079 003
02/24/2017 3:59 PM EST 43.90 100 -0.92 TSX 001 003
02/24/2017 3:59 PM EST 43.90 100 -0.92 TSX 001 002
02/24/2017 3:59 PM EST 43.90 100 -0.92 TSX 001 003
02/24/2017 3:59 PM EST W 43.90 100 -0.92 TSX 001 003
02/24/2017 3:58 PM EST 43.89 100 -0.93 TSX 039 001
02/24/2017 3:58 PM EST 43.89 100 -0.93 TSX 053 072
02/24/2017 3:58 PM EST 43.90 100 -0.92 TSX 039 001
02/24/2017 3:58 PM EST W 43.90 100 -0.92 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.