dcsimg

New Flyer Industries Inc.

Exchange: TSX Exchange | Jul 28, 2016, 6:00 PM EDT

NFI
$ 41.90 Change Up
Change:
0.55 (1.33%)
Volume:
119,044

Day Low 41.21
Day High 42.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.43
High: 42.25
Bid: 41.85
Bid Size: 300
Beta: 0.320
Prev. Close: 41.35
Low: 41.21
Ask: 41.98
Ask Size: 300
VWAP: 41.824149
Dividend: 0.238 CAD
Div. Frequency: Quarterly
Shares Out.: 59,851,328
P/E Ratio: 26.200
EPS: 1.090000
Yield: 2.297
Ex-Div Date: 06/28/2016
Market Cap: 2,507,770,643
P/B Ratio: 3.536
Exchange: TSX

Description

New Flyer Industries Inc is a manufacturer of transit bus and motor coach. It is also a distributor of aftermarket parts in North America with fabrica... More

News Headlines for New Flyer Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 41.90 65 0.55 TSX 079 003
07/28/2016 4:00 PM EDT Q 41.90 600 0.55 TSX 079 003
07/28/2016 4:00 PM EDT Q 41.90 100 0.55 TSX 079 079
07/28/2016 4:00 PM EDT Q 41.90 100 0.55 TSX 079 072
07/28/2016 4:00 PM EDT Q 41.90 400 0.55 TSX 079 079
07/28/2016 4:00 PM EDT Q 41.90 100 0.55 TSX 079 053
07/28/2016 4:00 PM EDT Q 41.90 100 0.55 TSX 079 015
07/28/2016 3:59 PM EDT 41.90 500 0.55 TSX 019 003
07/28/2016 3:59 PM EDT 41.90 100 0.55 TSX 019 053
07/28/2016 3:59 PM EDT 41.90 200 0.55 TSX 019 003
07/28/2016 3:59 PM EDT E 41.85 13 0.50 TSX 003 039
07/28/2016 3:59 PM EDT 41.88 100 0.53 TSX 002 079
07/28/2016 3:58 PM EDT 41.89 100 0.54 TSX 002 079
07/28/2016 3:56 PM EDT E 41.88 10 0.53 TSX 003 079
07/28/2016 3:56 PM EDT 41.88 100 0.53 TSX 002 001
07/28/2016 3:56 PM EDT 41.88 100 0.53 TSX 079 001
07/28/2016 3:56 PM EDT 41.88 100 0.53 TSX 002 001
07/28/2016 3:56 PM EDT 41.88 300 0.53 TSX 001 001
07/28/2016 3:56 PM EDT 41.91 100 0.56 TSX 072 053
07/28/2016 3:55 PM EDT W 41.90 100 0.55 TSX 079 001
07/28/2016 3:55 PM EDT W 41.90 100 0.55 TSX 079 001
07/28/2016 3:55 PM EDT 41.91 100 0.56 TSX 072 003
07/28/2016 3:55 PM EDT 41.91 100 0.56 TSX 053 003
07/28/2016 3:54 PM EDT 41.92 100 0.57 TSX 013 053
07/28/2016 3:54 PM EDT 41.92 100 0.57 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.