TMX group TMXmoney

New Flyer Industries Inc. (NFI)
Market: CDN Consolidated
$ 13.60
Sep 16, 2014, 7:10 AM EDT
Change: 0.09 (0.67%)
Volume: 62,110
Day Low
13.40
Day High
13.60
Company Chart
Detailed Quote
Open: 13.52 EPS: 0.61
High: 13.60 Ex-Div Date: 08/27/2014
Low: 13.40 Dividend: 0.049 
Prev. Close: 13.51 Yield: 4.327
Bid: 13.65 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 55,495,104
Ask: 13.65 P/E Ratio: 23.400
Ask Size: 300 P/B Ratio: 1.513
Market Cap: 754,733,414 Exchange: TSX
Beta: 0.319 VWAP: 13.500025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.60 13.65 13.65 13.52 13.60 13.40 62.11 k 100% 0.09 0.666% 09/15/2014 4:00 PM
TSX 13.60 13.65 13.65 13.52 13.60 13.40 42.11 k 67.80% 0.08 0.592% 09/15/2014 4:00 PM
Alpha 13.60 N/A N/A 13.49 13.58 13.41 10.80 k 17.39% 0.08 0.592% 09/15/2014 3:57 PM
Chi-X 13.55 N/A N/A 13.50 13.58 13.48 5,100 8.21% 0.04 0.296% 09/15/2014 3:59 PM
Omega 13.56 N/A N/A 13.51 13.56 13.50 500 0.81% 0.02 0.148% 09/15/2014 3:58 PM
TriAct 13.48 N/A N/A 13.47 13.48 13.47 2,800 4.51% -0.03 -0.185% 09/15/2014 10:07 AM
CX2 13.55 N/A N/A 13.51 13.55 13.42 800 1.29% 0.03 0.222% 09/15/2014 3:55 PM

All times are in ET.

News Headlines for New Flyer Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 13.60 200 0.09 TSX 013 007
09/15/2014 3:59 PM EDT 13.58 100 0.07 TSX 065 039
09/15/2014 3:59 PM EDT 13.55 100 0.04 CHIX 001 001
09/15/2014 3:59 PM EDT 13.55 100 0.04 TSX 085 053
09/15/2014 3:59 PM EDT 13.55 100 0.04 TSX 085 065
09/15/2014 3:59 PM EDT 13.57 100 0.06 TSX 065 053
09/15/2014 3:58 PM EDT 13.56 100 0.05 OMEGA 065 065
09/15/2014 3:57 PM EDT 13.55 100 0.04 ALPHA 085 065
09/15/2014 3:56 PM EDT 13.55 100 0.04 CHIX 001 072
09/15/2014 3:56 PM EDT 13.55 100 0.04 TSX 039 072
09/15/2014 3:56 PM EDT 13.55 100 0.04 ALPHA 085 072
09/15/2014 3:55 PM EDT 13.55 100 0.04 CX2 001 053
09/15/2014 3:54 PM EDT 13.58 100 0.07 CHIX 001 001
09/15/2014 3:54 PM EDT 13.56 100 0.05 CHIX 001 001
09/15/2014 3:54 PM EDT 13.56 100 0.05 CHIX 001 001
09/15/2014 3:54 PM EDT 13.60 300 0.09 TSX 007 007
09/15/2014 3:54 PM EDT 13.58 100 0.07 TSX 007 079
09/15/2014 3:54 PM EDT 13.56 100 0.05 TSX 007 079
09/15/2014 3:54 PM EDT 13.58 200 0.07 ALPHA 007 001
09/15/2014 3:54 PM EDT 13.58 100 0.07 ALPHA 007 039
09/15/2014 3:54 PM EDT 13.56 100 0.05 ALPHA 007 039
09/15/2014 3:53 PM EDT 13.55 100 0.04 OMEGA 085 065
09/15/2014 3:52 PM EDT 13.54 100 0.03 CHIX 001 001
09/15/2014 3:51 PM EDT 13.55 100 0.04 TSX 085 039
09/15/2014 3:51 PM EDT 13.52 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.