New Flyer Industries Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 3:11 AM EST

NFI
$ 13.91
Change:
-0.04 (-0.29%)
Volume:
39,807

Day Low 13.82
Day High 13.98
52 Week Low 11.14
52 Week High 14.09


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 13.91
High: 13.98
Bid: 0.00
Bid Size: 0
Beta: 0.379
Prev. Close: 13.95
Low: 13.82
Ask: 0.00
Ask Size: 0
VWAP: 13.910582
Dividend: 0.049 
Div. Frequency: Monthly
Shares Out.: 55,507,104
P/E Ratio: 20.900
EPS: 0.67
Yield: 4.206
Ex-Div Date: 02/25/2015
Market Cap: 772,103,817
P/B Ratio: 1.365
Exchange: TSX

News Headlines for New Flyer Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.91 N/A N/A 13.91 13.98 13.82 39.80 k 100% -0.04 -0.287% 02/27/2015 4:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:35 PM EST T 13.91 90 -0.04 TSX 002 002
02/27/2015 4:34 PM EST S 13.91 200 -0.04 TSX 002 002
02/27/2015 4:00 PM EST Q 13.91 47 -0.04 TSX 065 003
02/27/2015 4:00 PM EST Q 13.91 14 -0.04 TSX 065 003
02/27/2015 4:00 PM EST Q 13.91 90 -0.04 TSX 002 003
02/27/2015 4:00 PM EST Q 13.91 6 -0.04 TSX 085 003
02/27/2015 4:00 PM EST Q 13.91 50 -0.04 TSX 085 003
02/27/2015 4:00 PM EST Q 13.91 200 -0.04 TSX 003 079
02/27/2015 4:00 PM EST Q 13.91 100 -0.04 TSX 001 079
02/27/2015 4:00 PM EST Q 13.91 100 -0.04 TSX 053 079
02/27/2015 4:00 PM EST Q 13.91 100 -0.04 TSX 085 001
02/27/2015 4:00 PM EST Q 13.91 100 -0.04 TSX 085 039
02/27/2015 4:00 PM EST Q 13.91 100 -0.04 TSX 053 053
02/27/2015 3:59 PM EST 13.95 100 0 TSX 002 007
02/27/2015 3:59 PM EST E 13.95 1 0 TSX 015 003
02/27/2015 3:59 PM EST 13.95 100 0 TSX 002 007
02/27/2015 3:59 PM EST 13.95 100 0 CX2 085 039
02/27/2015 3:59 PM EST 13.90 100 -0.05 CX2 039 039
02/27/2015 3:59 PM EST 13.95 100 0 TMX 085 039
02/27/2015 3:59 PM EST 13.90 100 -0.05 TMX 039 039
02/27/2015 3:59 PM EST 13.90 100 -0.05 TMX 039 039
02/27/2015 3:59 PM EST 13.95 100 0 CX2 085 039
02/27/2015 3:58 PM EST 13.95 100 0 TMX 085 039
02/27/2015 3:58 PM EST 13.95 100 0 TMX 085 039
02/27/2015 3:58 PM EST 13.94 300 -0.01 ALPHA 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia