dcsimg

New Flyer Industries Inc.

Exchange: TSX Exchange | Mar 30, 2017, 8:25 PM EDT

NFI
$ 48.82 real time data Change Down
Change:
-0.05 (-0.10%)
Volume:
126,909
Real-time price
Day Low 48.40
Day High 49.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.99
High: 49.00
Shares Out.: 61,806,413
Beta: 0.410
Prev. Close: 48.87
Low: 48.40
Market Cap: 3,017,389,083
VWAP: 48.769206
Dividend: 0.238 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.500
EPS: 2.210000
Yield: 1.944
Ex-Div Date: 03/29/2017
P/B Ratio: 3.579
Exchange: TSX

Description

New Flyer Industries Inc is a manufacturer of transit bus and motor coach. It is also a distributor of aftermarket parts in North America with fabrica... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2017 4:00 PM EDT Q 48.82 87 -0.05 TSX 007 003
03/30/2017 4:00 PM EDT Q 48.82 45 -0.05 TSX 079 003
03/30/2017 4:00 PM EDT Q 48.82 15 -0.05 TSX 003 001
03/30/2017 4:00 PM EDT Q 48.82 99 -0.05 TSX 003 033
03/30/2017 4:00 PM EDT Q 48.82 59 -0.05 TSX 003 015
03/30/2017 4:00 PM EDT Q 48.82 200 -0.05 TSX 039 053
03/30/2017 4:00 PM EDT Q 48.82 200 -0.05 TSX 039 053
03/30/2017 4:00 PM EDT Q 48.82 300 -0.05 TSX 007 053
03/30/2017 4:00 PM EDT Q 48.82 100 -0.05 TSX 079 053
03/30/2017 4:00 PM EDT Q 48.82 100 -0.05 TSX 079 001
03/30/2017 4:00 PM EDT Q 48.82 100 -0.05 TSX 079 001
03/30/2017 4:00 PM EDT Q 48.82 1,100 -0.05 TSX 079 015
03/30/2017 4:00 PM EDT Q 48.82 500 -0.05 TSX 002 015
03/30/2017 4:00 PM EDT Q 48.82 100 -0.05 TSX 013 013
03/30/2017 4:00 PM EDT Q 48.82 100 -0.05 TSX 015 015
03/30/2017 3:59 PM EDT 48.90 100 0.03 TSX 001 002
03/30/2017 3:59 PM EDT 48.875 100 0.01 TSX 039 001
03/30/2017 3:59 PM EDT E 48.89 2 0.02 TSX 039 003
03/30/2017 3:59 PM EDT E 48.89 60 0.02 TSX 039 003
03/30/2017 3:59 PM EDT 48.90 100 0.03 TSX 001 002
03/30/2017 3:59 PM EDT E 48.88 45 0.01 TSX 003 014
03/30/2017 3:59 PM EDT 48.90 200 0.03 TSX 002 002
03/30/2017 3:59 PM EDT 48.90 100 0.03 TSX 001 002
03/30/2017 3:59 PM EDT 48.90 100 0.03 TSX 001 002
03/30/2017 3:59 PM EDT 48.89 100 0.02 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.