dcsimg

New Flyer Industries Inc.

Exchange: TSX Exchange | Sep 4, 2015, 6:05 AM EDT

NFI
$ 19.02 Change Down
Change:
-0.03 (-0.16%)
Volume:
63,700

Day Low 18.84
Day High 19.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.14
High: 19.22
Bid: 18.97
Bid Size: 200
Beta: 0.130
Prev. Close: 19.05
Low: 18.84
Ask: 19.04
Ask Size: 500
VWAP: 19.070255
Dividend: 0.052 CAD
Div. Frequency: Monthly
Shares Out.: 55,517,362
P/E Ratio: 21.300
EPS: 0.87
Yield: 3.260
Ex-Div Date: 08/27/2015
Market Cap: 1,055,940,225
P/B Ratio: 1.718
Exchange: TSX

News Headlines for New Flyer Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 19.02 17 -0.03 TSX 065 003
09/03/2015 4:00 PM EDT Q 19.02 8 -0.03 TSX 003 072
09/03/2015 4:00 PM EDT Q 19.02 200 -0.03 TSX 072 072
09/03/2015 4:00 PM EDT Q 19.02 100 -0.03 TSX 079 072
09/03/2015 4:00 PM EDT Q 19.02 1,500 -0.03 TSX 065 072
09/03/2015 3:59 PM EDT 19.02 200 -0.03 TSX 072 001
09/03/2015 3:59 PM EDT 19.02 200 -0.03 TSX 072 001
09/03/2015 3:59 PM EDT W 19.02 200 -0.03 TSX 072 001
09/03/2015 3:59 PM EDT W 19.04 100 -0.01 TSX 079 079
09/03/2015 3:59 PM EDT W 19.06 100 0.01 TSX 053 079
09/03/2015 3:59 PM EDT W 19.06 100 0.01 TSX 001 079
09/03/2015 3:59 PM EDT W 19.07 100 0.02 TSX 001 079
09/03/2015 3:59 PM EDT 19.10 100 0.05 TSX 053 039
09/03/2015 3:59 PM EDT E 19.11 42 0.06 TSX 013 003
09/03/2015 3:59 PM EDT W 19.07 100 0.02 TSX 079 039
09/03/2015 3:59 PM EDT W 19.07 100 0.02 TSX 079 079
09/03/2015 3:58 PM EDT 19.07 100 0.02 TSX 053 039
09/03/2015 3:57 PM EDT 19.06 100 0.01 TSX 053 003
09/03/2015 3:57 PM EDT E 19.03 55 -0.02 TSX 003 053
09/03/2015 3:53 PM EDT 19.00 300 -0.05 TSX 014 053
09/03/2015 3:53 PM EDT 19.00 100 -0.05 TSX 014 001
09/03/2015 3:53 PM EDT 19.00 100 -0.05 TSX 014 039
09/03/2015 3:52 PM EDT 18.99 200 -0.06 TSX 079 001
09/03/2015 3:52 PM EDT 18.99 100 -0.06 TSX 079 001
09/03/2015 3:52 PM EDT 19.00 200 -0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.