dcsimg

New Flyer Industries Inc.

Exchange: TSX Exchange | May 2, 2016, 1:38 AM EDT

NFI
$ 36.97 Change Up
Change:
0.40 (1.09%)
Volume:
109,082

Day Low 36.36
Day High 37.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.42
High: 37.18
Bid: 36.85
Bid Size: 100
Beta: 0.323
Prev. Close: 36.57
Low: 36.36
Ask: 37.09
Ask Size: 2,500
VWAP: 36.870861
Dividend: 0.175 CAD
Div. Frequency: Quarterly
Shares Out.: 59,670,049
P/E Ratio: 28.200
EPS: 1.09
Yield: 1.893
Ex-Div Date: 03/29/2016
Market Cap: 2,206,001,712
P/B Ratio: 3.392
Exchange: TSX

Description

New Flyer Industries Inc is a manufacturer of transit bus and motor coach. It is also a distributor of aftermarket parts in North America with fabrica... More

News Headlines for New Flyer Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 36.97 11 0.40 TSX 065 003
04/29/2016 4:00 PM EDT Q 36.97 20 0.40 TSX 003 065
04/29/2016 4:00 PM EDT Q 36.97 74 0.40 TSX 003 002
04/29/2016 4:00 PM EDT Q 36.97 21 0.40 TSX 003 072
04/29/2016 4:00 PM EDT Q 36.97 100 0.40 TSX 001 003
04/29/2016 4:00 PM EDT Q 36.97 100 0.40 TSX 001 015
04/29/2016 4:00 PM EDT Q 36.97 100 0.40 TSX 001 015
04/29/2016 4:00 PM EDT Q 36.97 500 0.40 TSX 079 009
04/29/2016 4:00 PM EDT Q 36.97 100 0.40 TSX 072 009
04/29/2016 4:00 PM EDT Q 36.97 100 0.40 TSX 001 009
04/29/2016 4:00 PM EDT Q 36.97 200 0.40 TSX 001 009
04/29/2016 4:00 PM EDT Q 36.97 300 0.40 TSX 001 002
04/29/2016 4:00 PM EDT Q 36.97 100 0.40 TSX 079 002
04/29/2016 4:00 PM EDT Q 36.97 100 0.40 TSX 072 002
04/29/2016 4:00 PM EDT Q 36.97 200 0.40 TSX 072 002
04/29/2016 4:00 PM EDT Q 36.97 1,000 0.40 TSX 072 002
04/29/2016 4:00 PM EDT Q 36.97 400 0.40 TSX 072 002
04/29/2016 4:00 PM EDT Q 36.97 1,400 0.40 TSX 079 002
04/29/2016 4:00 PM EDT Q 36.97 1,200 0.40 TSX 079 053
04/29/2016 4:00 PM EDT Q 36.97 1,000 0.40 TSX 079 001
04/29/2016 4:00 PM EDT Q 36.97 700 0.40 TSX 072 001
04/29/2016 4:00 PM EDT Q 36.97 100 0.40 TSX 001 001
04/29/2016 4:00 PM EDT Q 36.97 200 0.40 TSX 001 001
04/29/2016 4:00 PM EDT Q 36.97 600 0.40 TSX 001 001
04/29/2016 4:00 PM EDT Q 36.97 700 0.40 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.