TMX group TMXmoney

New Flyer Industries Inc. (NFI)
Market: CDN Consolidated
$ 12.75
Dec 18, 2014, 10:49 PM EST
Change: 0.14 (1.11%)
Volume: 57,799
Day Low
12.68
Day High
12.88
Company Chart
Detailed Quote
Open: 12.88 EPS: 0.66
High: 12.88 Ex-Div Date: 12/29/2014
Low: 12.68 Dividend: 0.049 
Prev. Close: 12.61 Yield: 4.632
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 55,505,604
Ask: 0 P/E Ratio: 18.600
Ask Size: 0 P/B Ratio: 1.342
Market Cap: 707,696,451 Exchange: TSX
Beta: 0.449 VWAP: 12.831625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.75 N/A N/A 12.88 12.88 12.68 57.79 k 100% 0.14 1.110% 12/18/2014 4:01 PM
TSX 12.75 12.74 12.79 12.88 12.88 12.68 40.78 k 70.56% 0.12 0.950% 12/18/2014 4:00 PM
Alpha 12.81 N/A N/A 12.75 12.88 12.75 6,800 11.76% 0.18 1.425% 12/18/2014 3:31 PM
TMX Select 12.79 N/A N/A 12.81 12.88 12.79 1,000 1.73% 0.16 1.267% 12/18/2014 3:41 PM
Chi-X 12.76 N/A N/A 12.80 12.88 12.75 3,718 6.43% 0.15 1.190% 12/18/2014 4:01 PM
Omega 12.84 N/A N/A 12.88 12.88 12.84 300 0.52% 0.21 1.663% 12/18/2014 12:41 PM
Pure 12.85 N/A N/A 12.84 12.86 12.81 600 1.04% 0.37 2.965% 12/18/2014 3:04 PM
TriAct 12.77 N/A N/A 12.86 12.86 12.77 2,900 5.02% 0.17 1.350% 12/18/2014 3:56 PM
CX2 12.77 N/A N/A 12.81 12.88 12.77 1,600 2.77% 0.14 1.109% 12/18/2014 3:54 PM
LYNX 12.87 N/A N/A 12.87 12.87 12.87 100 0.17% 0.72 5.926% 12/18/2014 10:49 AM

All times are in ET.

News Headlines for New Flyer Industries Inc.
11:09 AM EST
December 15, 2014
New Flyer Industries Inc. announces December dividend - Canada Newswire
4:11 PM EST
November 21, 2014
Winnipeg Transit Awards New Flyer a Contract for 58 Xcelsior® Buses - Canada Newswire
10:27 AM EST
November 17, 2014
New Flyer Industries Inc. Announces November Dividend - Canada Newswire
8:18 PM EST
November 05, 2014
New Flyer Announces 2014 Third Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:01 PM EST E 12.75 18 0.14 CHIX 015 015
12/18/2014 4:00 PM EST Q 12.75 100 0.14 TSX 039 001
12/18/2014 4:00 PM EST Q 12.75 100 0.14 TSX 053 001
12/18/2014 4:00 PM EST Q 12.75 100 0.14 TSX 007 001
12/18/2014 4:00 PM EST Q 12.75 800 0.14 TSX 039 001
12/18/2014 4:00 PM EST Q 12.75 100 0.14 TSX 053 001
12/18/2014 4:00 PM EST Q 12.75 900 0.14 TSX 079 001
12/18/2014 4:00 PM EST Q 12.75 600 0.14 TSX 079 079
12/18/2014 4:00 PM EST Q 12.75 400 0.14 TSX 001 001
12/18/2014 4:00 PM EST Q 12.75 100 0.14 TSX 079 079
12/18/2014 4:00 PM EST Q 12.75 100 0.14 TSX 079 079
12/18/2014 3:59 PM EST 12.75 100 0.14 TSX 053 079
12/18/2014 3:59 PM EST 12.77 100 0.16 TSX 065 079
12/18/2014 3:59 PM EST 12.77 100 0.16 TSX 080 079
12/18/2014 3:59 PM EST 12.77 100 0.16 TSX 065 079
12/18/2014 3:59 PM EST E 12.76 18 0.15 TSX 003 015
12/18/2014 3:58 PM EST 12.77 100 0.16 TSX 065 079
12/18/2014 3:58 PM EST 12.77 200 0.16 TSX 065 079
12/18/2014 3:57 PM EST 12.77 100 0.16 TSX 002 079
12/18/2014 3:57 PM EST 12.76 200 0.15 TSX 002 001
12/18/2014 3:57 PM EST 12.76 200 0.15 TSX 002 001
12/18/2014 3:57 PM EST 12.76 100 0.15 CHIX 080 001
12/18/2014 3:56 PM EST 12.76 200 0.15 TSX 013 053
12/18/2014 3:56 PM EST 12.76 100 0.15 TSX 079 053
12/18/2014 3:56 PM EST 12.76 100 0.15 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia