TMX group TMXmoney

New Flyer Industries Inc. (NFI)
Market: CDN Consolidated
$ 13.10
Oct 25, 2014, 7:18 PM EDT
Change: 0.25 (1.95%)
Volume: 105,778
Day Low
12.79
Day High
13.13
Company Chart
Detailed Quote
Open: 12.89 EPS: 0.61
High: 13.13 Ex-Div Date: 10/29/2014
Low: 12.79 Dividend: 0.049 
Prev. Close: 12.85 Yield: 4.553
Bid: 13.09 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 55,505,104
Ask: 13.30 P/E Ratio: 21.600
Ask Size: 400 P/B Ratio: 1.440
Market Cap: 727,116,862 Exchange: TSX
Beta: 0.404 VWAP: 12.989724
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.10 13.09 13.30 12.89 13.13 12.79 105.77 k 100% 0.25 1.946% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for New Flyer Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 13.10 400 0.25 TSX 007 085
10/24/2014 4:00 PM EDT Q 13.10 300 0.25 TSX 079 085
10/24/2014 4:00 PM EDT Q 13.10 100 0.25 TSX 053 053
10/24/2014 4:00 PM EDT Q 13.10 200 0.25 TSX 079 085
10/24/2014 4:00 PM EDT Q 13.10 700 0.25 TSX 079 085
10/24/2014 3:59 PM EDT 13.10 100 0.25 TSX 007 053
10/24/2014 3:59 PM EDT E 13.12 15 0.27 TSX 079 003
10/24/2014 3:59 PM EDT 13.12 100 0.27 TSX 079 079
10/24/2014 3:59 PM EDT 13.12 100 0.27 TSX 079 039
10/24/2014 3:59 PM EDT 13.12 200 0.27 TSX 079 079
10/24/2014 3:59 PM EDT 13.11 100 0.26 PURE 039 079
10/24/2014 3:58 PM EDT 13.11 300 0.26 TSX 007 079
10/24/2014 3:58 PM EDT 13.11 100 0.26 CHIX 007 001
10/24/2014 3:58 PM EDT 13.11 100 0.26 TSX 007 053
10/24/2014 3:58 PM EDT 13.10 100 0.25 TSX 007 053
10/24/2014 3:58 PM EDT 13.11 100 0.26 TMX 079 079
10/24/2014 3:58 PM EDT 13.10 100 0.25 OMEGA 065 001
10/24/2014 3:58 PM EDT 13.10 100 0.25 ALPHA 001 001
10/24/2014 3:58 PM EDT 13.10 100 0.25 TMX 065 001
10/24/2014 3:56 PM EDT 13.11 100 0.26 TSX 079 079
10/24/2014 3:55 PM EDT 13.12 100 0.27 TSX 085 053
10/24/2014 3:55 PM EDT 13.12 100 0.27 TSX 085 079
10/24/2014 3:55 PM EDT 13.12 100 0.27 TSX 085 003
10/24/2014 3:55 PM EDT 13.12 100 0.27 TSX 079 079
10/24/2014 3:55 PM EDT 13.11 100 0.26 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia