TMX group TMXmoney

New Flyer Industries Inc. (NFI)
Market: CDN Consolidated
$ 13.72
Feb 1, 2015, 6:58 PM EST
Change: 0.08 (0.59%)
Volume: 99,467
Day Low
13.61
Day High
13.85
Company Chart
Detailed Quote
Open: 13.69 EPS: 0.66
High: 13.85 Ex-Div Date: 01/28/2015
Low: 13.61 Dividend: 0.049 
Prev. Close: 13.64 Yield: 4.264
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 55,505,604
Ask: 0.00 P/E Ratio: 20.300
Ask Size: 0 P/B Ratio: 1.335
Market Cap: 761,536,887 Exchange: TSX
Beta: 0.404 VWAP: 13.774490
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.72 N/A N/A 13.69 13.85 13.61 99.46 k 100% 0.08 0.587% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for New Flyer Industries Inc.
8:08 AM EST
January 19, 2015
IIROC Trade Resumption - NFI - Canada Newswire
7:58 AM EST
January 19, 2015
IIROC Trade Resumption - New Flyer Industries Inc. - Newsfile
2:53 PM EST
January 16, 2015
IIROC Trading Halt - NFI - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 13.72 1 0.08 TSX 065 003
01/30/2015 4:00 PM EST Q 13.72 2 0.08 TSX 101 003
01/30/2015 4:00 PM EST Q 13.72 500 0.08 TSX 065 039
01/30/2015 4:00 PM EST Q 13.72 400 0.08 TSX 065 079
01/30/2015 4:00 PM EST Q 13.72 300 0.08 TSX 065 079
01/30/2015 4:00 PM EST Q 13.72 600 0.08 TSX 001 079
01/30/2015 4:00 PM EST Q 13.72 500 0.08 TSX 001 053
01/30/2015 4:00 PM EST Q 13.72 400 0.08 TSX 001 053
01/30/2015 3:59 PM EST 13.67 100 0.03 CX2 039 039
01/30/2015 3:59 PM EST 13.67 100 0.03 TMX 039 039
01/30/2015 3:59 PM EST 13.71 100 0.07 TSX 065 039
01/30/2015 3:59 PM EST 13.71 100 0.07 TSX 065 039
01/30/2015 3:58 PM EST 13.69 100 0.05 CX2 090 039
01/30/2015 3:58 PM EST 13.69 100 0.05 CHIX 090 001
01/30/2015 3:58 PM EST 13.69 100 0.05 CHIX 090 001
01/30/2015 3:58 PM EST 13.69 100 0.05 TSX 090 039
01/30/2015 3:58 PM EST 13.69 100 0.05 TSX 090 053
01/30/2015 3:58 PM EST 13.69 100 0.05 TSX 090 053
01/30/2015 3:58 PM EST 13.69 100 0.05 TSX 090 053
01/30/2015 3:58 PM EST 13.69 100 0.05 ALPHA 090 039
01/30/2015 3:57 PM EST 13.65 100 0.01 CHIX 001 001
01/30/2015 3:57 PM EST 13.65 100 0.01 CHIX 001 001
01/30/2015 3:56 PM EST 13.65 100 0.01 CHIX 001 001
01/30/2015 3:56 PM EST 13.66 100 0.02 TSX 039 079
01/30/2015 3:56 PM EST 13.66 100 0.02 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia