TMX group TMXmoney

New Flyer Industries Inc. (NFI)
Market: CDN Consolidated
$ 12.95
Jul 31, 2014, 5:23 PM EDT
Change: 0.08 (0.62%)
Volume: 125,396

Day Low
12.82
Day High
12.99
Company Chart
Detailed Quote
Open: 12.83 EPS: 0.57
High: 12.99 Ex-Div Date: 07/29/2014
Low: 12.82 Dividend: 0.049 
Prev. Close: 12.87 Yield: 4.535
Bid: 12.88 Div. Frequency: Monthly
Bid Size: 2,400 Shares Out.: 55,473,104
Ask: 13.00 P/E Ratio: 23.400
Ask Size: 1,300 P/B Ratio: 1.458
Market Cap: 718,376,697 Exchange: TSX
Beta: 0.293 VWAP: 12.907240
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.95 12.88 13.00 12.83 12.99 12.82 125.39 k 100% 0.08 0.622% 07/31/2014 4:00 PM
TSX 12.95 12.88 13.00 12.83 12.99 12.82 79.09 k 63.08% 0.07 0.543% 07/31/2014 4:00 PM
Alpha 12.98 N/A N/A 12.85 12.98 12.85 15.90 k 12.68% 0.10 0.776% 07/31/2014 3:57 PM
TMX Select 12.87 N/A N/A 12.86 12.88 12.86 300 0.24% -0.01 -0.078% 07/31/2014 1:00 PM
Chi-X 12.98 N/A N/A 12.85 12.98 12.85 19.90 k 15.87% 0.10 0.776% 07/31/2014 3:57 PM
Omega 12.98 N/A N/A 12.89 12.98 12.86 700 0.56% 0.06 0.464% 07/31/2014 3:57 PM
Pure 12.95 N/A N/A 12.95 12.95 12.95 100 0.08% 0.04 0.310% 07/31/2014 11:22 AM
TriAct 12.90 N/A N/A 12.90 12.90 12.89 7,800 6.22% -0.01 -0.077% 07/31/2014 3:12 PM
CX2 12.88 N/A N/A 12.88 12.89 12.86 1,600 1.28% -0.04 -0.310% 07/31/2014 1:54 PM

All times are in ET.

News Headlines for New Flyer Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 12.95 200 0.08 TSX 039 053
07/31/2014 3:59 PM EDT 12.99 100 0.12 TSX 001 039
07/31/2014 3:58 PM EDT 12.99 100 0.12 TSX 009 039
07/31/2014 3:58 PM EDT 12.99 200 0.12 TSX 009 079
07/31/2014 3:58 PM EDT 12.99 100 0.12 TSX 009 079
07/31/2014 3:58 PM EDT 12.99 100 0.12 TSX 009 039
07/31/2014 3:57 PM EDT 12.98 100 0.11 CHIX 001 001
07/31/2014 3:57 PM EDT 12.98 200 0.11 CHIX 001 001
07/31/2014 3:57 PM EDT 12.98 100 0.11 OMEGA 065 001
07/31/2014 3:57 PM EDT 12.98 100 0.11 TSX 085 079
07/31/2014 3:57 PM EDT 12.98 100 0.11 TSX 085 079
07/31/2014 3:57 PM EDT 12.98 200 0.11 TSX 039 079
07/31/2014 3:57 PM EDT 12.98 100 0.11 TSX 079 079
07/31/2014 3:57 PM EDT 12.98 100 0.11 TSX 079 079
07/31/2014 3:57 PM EDT 12.98 200 0.11 ALPHA 039 079
07/31/2014 3:57 PM EDT 12.98 100 0.11 ALPHA 079 079
07/31/2014 3:57 PM EDT 12.98 100 0.11 TSX 065 053
07/31/2014 3:54 PM EDT W 12.97 100 0.10 CHIX 009 001
07/31/2014 3:54 PM EDT E 12.96 49 0.09 TSX 003 079
07/31/2014 3:54 PM EDT W 12.98 100 0.11 TSX 009 039
07/31/2014 3:54 PM EDT W 12.98 100 0.11 TSX 009 039
07/31/2014 3:54 PM EDT W 12.98 100 0.11 TSX 009 079
07/31/2014 3:54 PM EDT W 12.97 100 0.10 TSX 009 053
07/31/2014 3:54 PM EDT W 12.97 100 0.10 TSX 009 079
07/31/2014 3:54 PM EDT W 12.97 100 0.10 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.