New Flyer Industries Inc.

Market: CDN Consolidated | Mar 26, 2015, 6:14 PM EDT

NFI
$ 14.08
Change:
-0.06 (-0.42%)
Volume:
45,478

Day Low 14.02
Day High 14.19
52 Week Low 11.14
52 Week High 14.44


  • Earnings Alert: 03/18/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.18
High: 14.19
Bid: 0.00
Bid Size: 0
Beta: 0.381
Prev. Close: 14.14
Low: 14.02
Ask: 0.00
Ask Size: 0
VWAP: 14.090720
Dividend: 0.049 
Div. Frequency: Monthly
Shares Out.: 55,507,104
P/E Ratio: 25.400
EPS: 0.67
Yield: 4.123
Ex-Div Date: 03/27/2015
Market Cap: 781,540,024
P/B Ratio: 1.380
Exchange: TSX

News Headlines for New Flyer Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.08 N/A N/A 14.18 14.19 14.02 45.47 k 100% -0.06 -0.424% 03/26/2015 3:59 PM
TSX 14.08 14.05 14.10 14.18 14.18 14.02 25.16 k 55.34% -0.06 -0.424% 03/26/2015 3:59 PM
Alpha 14.06 N/A N/A 14.17 14.19 14.04 7,200 15.83% -0.02 -0.142% 03/26/2015 3:44 PM
TMX Select 14.06 N/A N/A 14.17 14.17 14.03 2,100 4.62% -0.08 -0.566% 03/26/2015 3:46 PM
Chi-X 14.08 N/A N/A 14.17 14.17 14.02 4,000 8.80% -0.08 -0.565% 03/26/2015 3:59 PM
Omega 14.06 N/A N/A 14.06 14.06 14.06 200 0.44% -0.07 -0.495% 03/26/2015 3:46 PM
Pure 14.04 N/A N/A 14.04 14.04 14.04 100 0.22% -0.16 -1.127% 03/26/2015 1:24 PM
TriAct 13.47 N/A N/A 0.00 0.00 0.00 5,511 12.12% 0.00 0.00% 03/26/2015 3:11 PM
CX2 14.05 N/A N/A 14.17 14.17 14.04 1,200 2.64% -0.03 -0.213% 03/26/2015 3:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:59 PM EDT 14.08 100 -0.06 TSX 072 065
03/26/2015 3:59 PM EDT 14.08 100 -0.06 TSX 079 065
03/26/2015 3:59 PM EDT 14.08 100 -0.06 CHIX 001 001
03/26/2015 3:54 PM EDT 14.11 100 -0.03 TSX 079 079
03/26/2015 3:53 PM EDT 14.09 100 -0.05 TSX 053 065
03/26/2015 3:52 PM EDT 14.09 100 -0.05 TSX 079 065
03/26/2015 3:52 PM EDT 14.10 100 -0.04 TSX 079 079
03/26/2015 3:51 PM EDT 14.09 100 -0.05 TSX 079 003
03/26/2015 3:51 PM EDT 14.09 100 -0.05 TSX 079 079
03/26/2015 3:51 PM EDT 14.09 100 -0.05 TSX 079 079
03/26/2015 3:50 PM EDT 14.09 100 -0.05 TSX 079 079
03/26/2015 3:50 PM EDT 14.09 100 -0.05 CHIX 065 079
03/26/2015 3:49 PM EDT 14.09 100 -0.05 TSX 053 003
03/26/2015 3:49 PM EDT 14.09 100 -0.05 TSX 079 079
03/26/2015 3:48 PM EDT 14.09 100 -0.05 TSX 079 079
03/26/2015 3:46 PM EDT 14.06 100 -0.08 CHIX 001 079
03/26/2015 3:46 PM EDT 14.06 100 -0.08 OMEGA 065 079
03/26/2015 3:46 PM EDT 14.06 100 -0.08 TSX 079 079
03/26/2015 3:46 PM EDT 14.075 100 -0.07 TSX 079 079
03/26/2015 3:46 PM EDT 14.06 100 -0.08 TMX 039 079
03/26/2015 3:45 PM EDT 14.09 100 -0.05 TSX 079 079
03/26/2015 3:45 PM EDT 14.09 100 -0.05 TMX 065 039
03/26/2015 3:44 PM EDT 14.08 100 -0.06 TSX 079 003
03/26/2015 3:44 PM EDT 14.06 500 -0.08 TSX 002 003
03/26/2015 3:44 PM EDT 14.06 300 -0.08 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia