TMX group TMXmoney

New Flyer Industries Inc. (NFI)
Market: CDN Consolidated
$ 13.03
Nov 27, 2014, 12:11 AM EST
Change: -0.26 (-1.96%)
Volume: 109,483
Day Low
13.00
Day High
13.40
Company Chart
Detailed Quote
Open: 13.30 EPS: 0.61
High: 13.40 Ex-Div Date: 11/26/2014
Low: 13.00 Dividend: 0.049 
Prev. Close: 13.29 Yield: 4.402
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 55,505,604
Ask: 0.00 P/E Ratio: 19.700
Ask Size: 0 P/B Ratio: 1.416
Market Cap: 723,238,020 Exchange: TSX
Beta: 0.383 VWAP: 13.155718
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.03 N/A N/A 13.30 13.40 13.00 109.48 k 100% -0.26 -1.956% 11/26/2014 4:00 PM
TSX 13.03 12.99 13.18 13.30 13.36 13.00 64.38 k 58.81% -0.26 -1.956% 11/26/2014 4:00 PM
Alpha 13.06 N/A N/A 13.31 13.40 13.01 28.30 k 25.85% -0.23 -1.731% 11/26/2014 3:57 PM
TMX Select 13.06 N/A N/A 13.29 13.29 13.01 2,100 1.92% -0.23 -1.731% 11/26/2014 3:57 PM
Chi-X 13.02 N/A N/A 13.31 13.35 13.02 5,900 5.39% -0.33 -2.472% 11/26/2014 3:56 PM
Omega 13.01 N/A N/A 13.20 13.20 13.01 2,500 2.28% -0.32 -2.401% 11/26/2014 3:56 PM
Pure 13.03 N/A N/A 13.19 13.19 13.03 400 0.37% -0.24 -1.809% 11/26/2014 3:29 PM
TriAct 13.04 N/A N/A 13.30 13.30 13.04 1,500 1.37% -0.25 -1.881% 11/26/2014 3:31 PM
CX2 13.06 N/A N/A 13.27 13.28 13.01 4,400 4.02% -0.30 -2.246% 11/26/2014 3:57 PM

All times are in ET.

News Headlines for New Flyer Industries Inc.
4:11 PM EST
November 21, 2014
Winnipeg Transit Awards New Flyer a Contract for 58 Xcelsior® Buses - Canada Newswire
10:27 AM EST
November 17, 2014
New Flyer Industries Inc. Announces November Dividend - Canada Newswire
8:18 PM EST
November 05, 2014
New Flyer Announces 2014 Third Quarter Results - Canada Newswire
5:12 PM EDT
October 15, 2014
New Flyer Announces Third Quarter 2014 Orders and Backlog - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 13.03 100 -0.26 TSX 079 053
11/26/2014 3:59 PM EST E 13.06 97 -0.23 TSX 072 003
11/26/2014 3:58 PM EST 13.02 100 -0.27 TSX 039 013
11/26/2014 3:57 PM EST 13.06 100 -0.23 TSX 079 001
11/26/2014 3:57 PM EST 13.06 100 -0.23 CX2 007 039
11/26/2014 3:57 PM EST 13.06 800 -0.23 ALPHA 007 001
11/26/2014 3:57 PM EST 13.06 100 -0.23 TMX 007 039
11/26/2014 3:56 PM EST 13.05 100 -0.24 TSX 079 053
11/26/2014 3:56 PM EST 13.05 100 -0.24 ALPHA 080 001
11/26/2014 3:56 PM EST 13.05 100 -0.24 ALPHA 080 001
11/26/2014 3:56 PM EST W 13.01 100 -0.28 CX2 039 007
11/26/2014 3:56 PM EST W 13.01 500 -0.28 OMEGA 001 007
11/26/2014 3:56 PM EST 13.01 200 -0.28 TSX 001 007
11/26/2014 3:56 PM EST W 13.00 400 -0.29 TSX 085 007
11/26/2014 3:56 PM EST W 13.00 500 -0.29 TSX 056 007
11/26/2014 3:56 PM EST W 13.01 300 -0.28 TSX 039 007
11/26/2014 3:56 PM EST W 13.01 300 -0.28 TSX 001 007
11/26/2014 3:56 PM EST 13.01 300 -0.28 ALPHA 001 007
11/26/2014 3:56 PM EST W 13.01 100 -0.28 ALPHA 080 007
11/26/2014 3:56 PM EST W 13.01 200 -0.28 ALPHA 001 007
11/26/2014 3:56 PM EST W 13.01 100 -0.28 TMX 039 007
11/26/2014 3:56 PM EST 13.02 100 -0.27 CHIX 001 007
11/26/2014 3:56 PM EST 13.06 300 -0.23 TSX 072 007
11/26/2014 3:56 PM EST W 13.02 1,000 -0.27 TSX 001 007
11/26/2014 3:56 PM EST W 13.02 1,500 -0.27 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia