dcsimg

New Flyer Industries Inc.

Exchange: TSX Exchange | Jan 21, 2017, 8:21 PM EST

NFI
$ 40.25 Change Down
Change:
-0.41 (-1.01%)
Volume:
181,038

Day Low 39.90
Day High 40.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.67
High: 40.76
Bid: 40.15
Bid Size: 100
Beta: 0.540
Prev. Close: 40.66
Low: 39.90
Ask: 40.25
Ask Size: 800
VWAP: 40.152644
Dividend: 0.238 CAD
Div. Frequency: Quarterly
Shares Out.: 61,014,469
P/E Ratio: 18.400
EPS: 2.210000
Yield: 2.360
Ex-Div Date: 12/28/2016
Market Cap: 2,455,832,377
P/B Ratio: 3.177
Exchange: TSX

Description

New Flyer Industries Inc is a manufacturer of transit bus and motor coach. It is also a distributor of aftermarket parts in North America with fabrica... More

News Headlines for New Flyer Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 40.25 4 -0.41 TSX 079 003
01/20/2017 4:00 PM EST Q 40.25 61 -0.41 TSX 001 003
01/20/2017 4:00 PM EST Q 40.25 100 -0.41 TSX 053 001
01/20/2017 4:00 PM EST Q 40.25 100 -0.41 TSX 001 001
01/20/2017 4:00 PM EST Q 40.25 300 -0.41 TSX 001 072
01/20/2017 4:00 PM EST Q 40.25 200 -0.41 TSX 079 072
01/20/2017 4:00 PM EST Q 40.25 500 -0.41 TSX 001 072
01/20/2017 3:59 PM EST E 40.25 54 -0.41 TSX 039 003
01/20/2017 3:59 PM EST 40.24 100 -0.42 TSX 039 039
01/20/2017 3:59 PM EST 40.24 100 -0.42 TSX 014 079
01/20/2017 3:59 PM EST E 40.24 45 -0.42 TSX 014 003
01/20/2017 3:59 PM EST 40.22 100 -0.44 TSX 053 079
01/20/2017 3:59 PM EST 40.21 100 -0.45 TSX 014 079
01/20/2017 3:59 PM EST 40.19 100 -0.47 TSX 001 090
01/20/2017 3:59 PM EST 40.19 100 -0.47 TSX 053 090
01/20/2017 3:59 PM EST 40.20 100 -0.46 TSX 072 090
01/20/2017 3:59 PM EST 40.21 100 -0.45 TSX 053 090
01/20/2017 3:59 PM EST 40.215 100 -0.45 TSX 065 090
01/20/2017 3:59 PM EST 40.21 100 -0.45 TSX 085 001
01/20/2017 3:59 PM EST 40.20 100 -0.46 TSX 001 079
01/20/2017 3:59 PM EST 40.20 100 -0.46 TSX 001 079
01/20/2017 3:59 PM EST 40.20 100 -0.46 TSX 001 001
01/20/2017 3:59 PM EST 40.19 100 -0.47 TSX 039 079
01/20/2017 3:59 PM EST 40.205 100 -0.46 TSX 065 079
01/20/2017 3:55 PM EST 40.21 100 -0.45 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.