TMX group TMXmoney

New Flyer Industries Inc. (NFI)
Market: CDN Consolidated
$ 12.98
Oct 31, 2014, 1:32 PM EDT
Change: -0.02 (-0.15%)
Volume: 33,759
Day Low
12.98
Day High
13.34
Company Chart
Detailed Quote
Open: 13.21 EPS: 0.61
High: 13.34 Ex-Div Date: 10/29/2014
Low: 12.98 Dividend: 0.049 
Prev. Close: 13.00 Yield: 4.503
Bid: 12.94 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 55,505,104
Ask: 12.99 P/E Ratio: 21.400
Ask Size: 200 P/B Ratio: 1.430
Market Cap: 720,456,250 Exchange: TSX
Beta: 0.409 VWAP: 13.121723
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.98 12.94 12.99 13.21 13.34 12.98 33.75 k 100% -0.02 -0.154% 10/31/2014 1:26 PM
TSX 12.98 12.94 12.99 13.21 13.34 12.98 18.85 k 55.86% -0.02 -0.154% 10/31/2014 1:26 PM
Alpha 13.01 12.94 13.01 13.18 13.34 13.01 9,700 28.73% 0.01 0.077% 10/31/2014 1:22 PM
TMX Select 13.05 12.88 13.07 13.16 13.16 13.05 900 2.67% 0.05 0.385% 10/31/2014 12:50 PM
Chi-X 13.03 12.94 12.99 13.18 13.34 13.01 2,700 8.00% 0.06 0.463% 10/31/2014 1:00 PM
Omega 13.29 12.26 13.77 13.29 13.29 13.29 100 0.30% 0.35 2.705% 10/31/2014 9:37 AM
Pure 13.06 N/A 13.11 13.06 13.06 13.06 200 0.59% 0.10 0.772% 10/31/2014 12:34 PM
TriAct 13.03 N/A N/A 13.08 13.08 13.03 600 1.78% 0.19 1.440% 10/31/2014 1:00 PM
CX2 13.03 12.93 13.19 13.21 13.21 13.02 700 2.07% 0.10 0.773% 10/31/2014 12:14 PM

All times are in ET.

News Headlines for New Flyer Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 1:26 PM EDT 12.98 100 -0.02 TSX 015 072
10/31/2014 1:22 PM EDT 13.01 100 0.01 ALPHA 014 053
10/31/2014 1:22 PM EDT 13.01 100 0.01 TSX 039 001
10/31/2014 1:22 PM EDT 13.01 100 0.01 TSX 013 001
10/31/2014 1:22 PM EDT 13.01 100 0.01 TSX 001 001
10/31/2014 1:22 PM EDT 13.01 100 0.01 TSX 013 001
10/31/2014 1:22 PM EDT 13.01 200 0.01 TSX 079 001
10/31/2014 1:22 PM EDT 13.01 600 0.01 TSX 007 001
10/31/2014 1:22 PM EDT 13.01 300 0.01 ALPHA 001 079
10/31/2014 1:22 PM EDT 13.01 400 0.01 ALPHA 001 079
10/31/2014 1:22 PM EDT 13.01 100 0.01 ALPHA 001 001
10/31/2014 1:22 PM EDT 13.01 100 0.01 ALPHA 014 001
10/31/2014 1:22 PM EDT 13.01 100 0.01 ALPHA 014 001
10/31/2014 1:08 PM EDT E 13.01 38 0.01 TSX 003 074
10/31/2014 1:00 PM EDT 13.03 100 0.03 CHIX 065 001
10/31/2014 1:00 PM EDT 13.03 100 0.03 TCM 015 009
10/31/2014 1:00 PM EDT 13.03 100 0.03 TSX 014 053
10/31/2014 1:00 PM EDT 13.03 100 0.03 TSX 001 053
10/31/2014 1:00 PM EDT 13.03 100 0.03 ALPHA 014 079
10/31/2014 1:00 PM EDT 13.03 100 0.03 ALPHA 001 001
10/31/2014 12:56 PM EDT 13.03 100 0.03 TSX 013 053
10/31/2014 12:53 PM EDT 13.04 100 0.04 TSX 014 009
10/31/2014 12:50 PM EDT 13.05 100 0.05 TMX 014 079
10/31/2014 12:46 PM EDT 13.04 100 0.04 TSX 015 079
10/31/2014 12:46 PM EDT 13.04 100 0.04 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia