TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 1.05
Oct 22, 2014, 11:10 AM EDT
Change: 0.00 (0.00%)
Volume: 16,000
Day Low
1.05
Day High
1.05
Company Chart
Detailed Quote
Open: 1.05 Ex-Div Date: N/A
High: 1.05 Dividend: N/A
Low: 1.05 Yield: N/A
Prev. Close: 1.05 Div. Frequency: N/A
Bid: 1.05 Total Shares: 115,281,458
Bid Size: 5,400 Escrow Shares: 0
Ask: 1.08 Net Shares: 115,281,458
Ask Size: 2,000 P/E Ratio: N/A
Market Cap: 121,045,531 P/B Ratio: 2.234
EPS: -0.05 Exchange: TSXV
Beta: 3.125136 VWAP: 1.05
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.05 1.05 1.08 1.05 1.05 1.05 16.00 k 100% 0.00 0.00% 10/22/2014 10:14 AM
TSXV 1.05 1.05 1.08 1.05 1.05 1.05 13.10 k 81.88% 0.00 0.00% 10/22/2014 10:14 AM
Alpha 1.05 1.05 1.08 1.05 1.05 1.05 900 5.63% 0.00 0.00% 10/22/2014 10:14 AM
Chi-X 1.05 1.05 1.11 1.05 1.05 1.05 2,000 12.50% -0.02 -1.869% 10/22/2014 10:13 AM
Omega 1.19 0.91 1.22 0.00 0.00 0.00 0 0% 0.00 0.00% 10/02/2014 3:45 PM
Pure 1.15 0.99 1.14 0.00 0.00 0.00 0 0% 0.00 0.00% 10/08/2014 3:19 PM
CX2 1.12 1.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/09/2014 11:33 AM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 10:14 AM EDT 1.05 4,100 0 TSXV 001 079
10/22/2014 10:14 AM EDT 1.05 600 0 TSXV 059 079
10/22/2014 10:14 AM EDT 1.05 300 0 ALPHA 007 079
10/22/2014 10:13 AM EDT 1.05 1,000 0 CHIX 013 001
10/22/2014 10:13 AM EDT 1.05 400 0 TSXV 059 079
10/22/2014 10:13 AM EDT 1.05 3,300 0 TSXV 001 079
10/22/2014 10:13 AM EDT 1.05 300 0 ALPHA 007 079
10/22/2014 10:04 AM EDT 1.05 1,000 0 CHIX 013 001
10/22/2014 10:04 AM EDT 1.05 1,100 0 TSXV 001 079
10/22/2014 10:04 AM EDT 1.05 3,600 0 TSXV 001 079
10/22/2014 10:04 AM EDT 1.05 300 0 ALPHA 007 079
10/21/2014 3:54 PM EDT 1.05 2,000 0 TSXV 001 001
10/21/2014 3:53 PM EDT 1.06 500 0.01 TSXV 059 001
10/21/2014 3:53 PM EDT 1.06 300 0.01 TSXV 001 001
10/21/2014 3:40 PM EDT 1.06 100 0.01 TSXV 001 079
10/21/2014 3:39 PM EDT E 1.06 15 0.01 TSXV 062 009
10/21/2014 3:39 PM EDT 1.06 300 0.01 TSXV 001 009
10/21/2014 3:18 PM EDT E 1.06 32 0.01 TSXV 062 039
10/21/2014 3:18 PM EDT 1.06 1,800 0.01 TSXV 001 039
10/21/2014 3:04 PM EDT E 1.06 9 0.01 TSXV 062 079
10/21/2014 3:00 PM EDT 1.07 2,400 0.02 TSXV 001 002
10/21/2014 2:47 PM EDT W 1.07 100 0.02 CHIX 001 001
10/21/2014 2:46 PM EDT 1.05 1,000 0 TSXV 059 039
10/21/2014 2:46 PM EDT 1.05 5,000 0 TSXV 001 039
10/21/2014 2:43 PM EDT 1.06 100 0.01 CHIX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia