TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 0.95
Oct 31, 2014, 5:51 PM EDT
Change: -0.05 (-5.00%)
Volume: 48,500
Day Low
0.94
Day High
0.99
Company Chart
Detailed Quote
Open: 0.965 Ex-Div Date: N/A
High: 0.99 Dividend: N/A
Low: 0.94 Yield: N/A
Prev. Close: 1.00 Div. Frequency: N/A
Bid: 0.00 Total Shares: 116,731,458
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 116,731,458
Ask Size: 0 P/E Ratio: N/A
Market Cap: 110,894,885 P/B Ratio: 2.021
EPS: -0.04 Exchange: TSXV
Beta: 3.139328 VWAP: 0.952396
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.95 N/A N/A 0.97 0.99 0.94 48.50 k 100% -0.05 -5.000% 10/31/2014 3:21 PM
TSXV 0.95 0.95 0.98 0.96 0.99 0.94 45.50 k 93.81% -0.03 -3.061% 10/31/2014 3:21 PM
TriAct 0.97 N/A N/A 0.97 0.97 0.97 3,000 6.19% -0.02 -1.531% 10/31/2014 10:03 AM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:21 PM EDT E 0.95 100 -0.05 TSXV 062 079
10/31/2014 2:18 PM EDT 0.95 1,500 -0.05 TSXV 079 048
10/31/2014 12:26 PM EDT 0.99 500 -0.01 TSXV 001 048
10/31/2014 11:00 AM EDT 0.95 1,000 -0.05 TSXV 002 002
10/31/2014 10:42 AM EDT E 0.99 100 -0.01 TSXV 014 048
10/31/2014 10:31 AM EDT 0.96 5,000 -0.04 TSXV 014 007
10/31/2014 10:24 AM EDT E 0.96 300 -0.04 TSXV 033 062
10/31/2014 10:24 AM EDT 0.95 1,000 -0.05 TSXV 033 079
10/31/2014 10:23 AM EDT 0.95 6,000 -0.05 TSXV 002 079
10/31/2014 10:23 AM EDT 0.94 500 -0.06 TSXV 002 001
10/31/2014 10:22 AM EDT 0.94 1,000 -0.06 TSXV 002 001
10/31/2014 10:20 AM EDT 0.95 4,000 -0.05 TSXV 002 039
10/31/2014 10:20 AM EDT 0.95 5,500 -0.05 TSXV 002 079
10/31/2014 10:20 AM EDT 0.95 6,500 -0.05 TSXV 002 001
10/31/2014 10:16 AM EDT 0.95 1,000 -0.05 TSXV 002 001
10/31/2014 10:16 AM EDT 0.95 7,500 -0.05 TSXV 078 001
10/31/2014 10:13 AM EDT 0.95 1,000 -0.05 TSXV 078 007
10/31/2014 10:13 AM EDT 0.95 1,500 -0.05 TSXV 078 099
10/31/2014 10:13 AM EDT 0.96 1,500 -0.04 TSXV 001 007
10/31/2014 10:03 AM EDT 0.965 2,500 -0.04 TCM 002 085
10/31/2014 10:03 AM EDT 0.965 500 -0.04 TCM 002 085
10/30/2014 3:59 PM EDT 1.00 200 0 CHIX 001 001
10/30/2014 3:47 PM EDT 0.98 500 -0.02 CHIX 002 001
10/30/2014 3:47 PM EDT 0.98 500 -0.02 TSXV 002 039
10/30/2014 3:47 PM EDT 0.98 5,200 -0.02 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia