TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 1.16
Sep 22, 2014, 9:58 AM EDT
Change: 0.05 (4.50%)
Volume: 31,600
Day Low
1.13
Day High
1.19
Company Chart
Detailed Quote
Open: 1.19 Ex-Div Date: N/A
High: 1.19 Dividend: N/A
Low: 1.13 Yield: N/A
Prev. Close: 1.11 Div. Frequency: N/A
Bid: 1.15 Total Shares: 114,931,458
Bid Size: 3,000 Escrow Shares: 0
Ask: 1.17 Net Shares: 114,931,458
Ask Size: 2,100 P/E Ratio: N/A
Market Cap: 133,320,491 P/B Ratio: 2.468
EPS: -0.05 Exchange: TSXV
Beta: 2.081179 VWAP: 1.168956
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.16 1.15 1.17 1.19 1.19 1.13 31.60 k 100% 0.05 4.505% 09/22/2014 9:43 AM
TSXV 1.16 1.15 1.17 1.19 1.19 1.15 27.00 k 85.44% 0.05 4.505% 09/22/2014 9:43 AM
Alpha 1.13 1.15 1.18 1.13 1.13 1.13 4,000 12.66% 0.02 1.802% 09/22/2014 9:33 AM
Chi-X 1.15 0.02 1.17 1.15 1.15 1.15 100 0.32% 0.05 4.546% 09/22/2014 9:42 AM
Omega 0.92 1.04 1.30 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 2:34 PM
Pure 0.92 1.09 1.30 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:17 PM
CX2 1.13 1.09 1.22 1.13 1.13 1.13 500 1.58% 0.22 24.176% 09/22/2014 9:33 AM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 9:43 AM EDT 1.16 300 0.05 TSXV 001 085
09/22/2014 9:43 AM EDT 1.16 100 0.05 TSXV 001 079
09/22/2014 9:43 AM EDT 1.15 900 0.04 TSXV 059 001
09/22/2014 9:43 AM EDT 1.15 100 0.04 TSXV 059 085
09/22/2014 9:42 AM EDT 1.15 1,000 0.04 TSXV 001 085
09/22/2014 9:42 AM EDT 1.15 1,000 0.04 TSXV 001 085
09/22/2014 9:42 AM EDT 1.15 100 0.04 CHIX 001 085
09/22/2014 9:42 AM EDT 1.15 500 0.04 TSXV 001 085
09/22/2014 9:42 AM EDT 1.15 100 0.04 TSXV 079 085
09/22/2014 9:42 AM EDT 1.15 300 0.04 TSXV 001 085
09/22/2014 9:42 AM EDT 1.15 100 0.04 TSXV 001 085
09/22/2014 9:42 AM EDT 1.15 100 0.04 TSXV 001 085
09/22/2014 9:42 AM EDT 1.15 1,000 0.04 TSXV 001 002
09/22/2014 9:42 AM EDT 1.15 2,000 0.04 TSXV 001 002
09/22/2014 9:42 AM EDT 1.15 1,000 0.04 TSXV 001 002
09/22/2014 9:42 AM EDT 1.15 1,000 0.04 TSXV 059 002
09/22/2014 9:33 AM EDT 1.13 500 0.02 CX2 001 007
09/22/2014 9:33 AM EDT 1.13 2,000 0.02 ALPHA 001 007
09/22/2014 9:33 AM EDT 1.13 1,000 0.02 ALPHA 001 007
09/22/2014 9:32 AM EDT 1.13 500 0.02 ALPHA 099 039
09/22/2014 9:32 AM EDT 1.13 500 0.02 ALPHA 099 039
09/22/2014 9:31 AM EDT 1.18 1,000 0.07 TSXV 059 007
09/22/2014 9:30 AM EDT 1.18 500 0.07 TSXV 085 007
09/22/2014 9:30 AM EDT 1.19 800 0.08 TSXV 002 001
09/22/2014 9:30 AM EDT 1.19 2,000 0.08 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.