TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 0.97
Jul 29, 2014, 4:25 AM EDT
Change: 0.03 (3.19%)
Volume: 22,500

Day Low
0.94
Day High
1.00
Company Chart
Detailed Quote
Open: 0.94 Ex-Div Date: N/A
High: 1.00 Dividend: N/A
Low: 0.94 Yield: N/A
Prev. Close: 0.94 Div. Frequency: N/A
Bid: 0.99 Total Shares: 114,931,458
Bid Size: 1,000 Escrow Shares: 0
Ask: 1.00 Net Shares: 114,931,458
Ask Size: 4,000 P/E Ratio: N/A
Market Cap: 111,483,514 P/B Ratio: 2.064
EPS: -0.05 Exchange: TSXV
Beta: 2.216427 VWAP: 0.962667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.97 0.99 1.00 0.94 1.00 0.94 22.50 k 100% 0.03 3.192% 07/28/2014 3:44 PM
TSXV 0.98 0.99 1.00 0.94 1.00 0.94 18.50 k 82.22% 0.04 4.255% 07/28/2014 3:38 PM
Alpha 0.98 N/A N/A 0.97 0.97 0.97 1,500 6.67% 0.04 4.255% 07/28/2014 3:44 PM
CX2 0.99 N/A N/A 0.99 0.99 0.99 2,500 11.11% 0.05 5.319% 07/28/2014 1:59 PM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:44 PM EDT 0.97 1,000 0.03 ALPHA 099 039
07/28/2014 3:38 PM EDT 0.98 500 0.04 TSXV 001 039
07/28/2014 3:38 PM EDT 0.97 500 0.03 ALPHA 099 039
07/28/2014 3:30 PM EDT 1.00 1,500 0.06 TSXV 002 001
07/28/2014 3:30 PM EDT 1.00 1,000 0.06 TSXV 002 085
07/28/2014 3:30 PM EDT 0.99 500 0.05 TSXV 002 001
07/28/2014 3:23 PM EDT 0.95 1,500 0.01 TSXV 001 039
07/28/2014 3:23 PM EDT 0.99 500 0.05 TSXV 009 001
07/28/2014 3:22 PM EDT 0.95 500 0.01 TSXV 001 039
07/28/2014 3:15 PM EDT 0.95 1,000 0.01 TSXV 001 039
07/28/2014 3:15 PM EDT 0.95 500 0.01 TSXV 001 039
07/28/2014 2:58 PM EDT 0.99 500 0.05 TSXV 009 001
07/28/2014 2:57 PM EDT 0.94 500 0 TSXV 001 039
07/28/2014 2:57 PM EDT 0.95 500 0.01 TSXV 001 039
07/28/2014 2:40 PM EDT 0.99 500 0.05 TSXV 009 001
07/28/2014 2:35 PM EDT 0.94 500 0 TSXV 001 039
07/28/2014 2:06 PM EDT 0.95 500 0.01 TSXV 001 039
07/28/2014 2:06 PM EDT 0.95 500 0.01 TSXV 001 039
07/28/2014 1:59 PM EDT 0.99 500 0.05 CX2 009 001
07/28/2014 1:48 PM EDT 0.99 500 0.05 CX2 009 001
07/28/2014 1:32 PM EDT 0.94 1,000 0 TSXV 001 039
07/28/2014 1:31 PM EDT 0.94 500 0 TSXV 001 039
07/28/2014 1:31 PM EDT 0.95 500 0.01 TSXV 001 039
07/28/2014 1:31 PM EDT 0.95 500 0.01 TSXV 001 039
07/28/2014 1:19 PM EDT 0.99 500 0.05 CX2 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.