TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 0.85
Dec 18, 2014, 6:13 AM EST
Change: 0.00 (0.00%)
Volume: 43,030
Day Low
0.81
Day High
0.85
Company Chart
Detailed Quote
Open: 0.83 Ex-Div Date: N/A
High: 0.85 Dividend: N/A
Low: 0.81 Yield: N/A
Prev. Close: 0.85 Div. Frequency: N/A
Bid: 0 Total Shares: 116,731,458
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 116,731,458
Ask Size: 0 P/E Ratio: N/A
Market Cap: 99,221,739 P/B Ratio: 1.809
EPS: -0.05 Exchange: TSXV
Beta: 3.223014 VWAP: 0.834588
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.85 N/A N/A 0.83 0.85 0.81 43.03 k 100% 0.00 0.00% 12/17/2014 3:57 PM
TSXV 0.85 0.84 0.85 0.83 0.85 0.81 43.03 k 100% 0.01 1.191% 12/17/2014 3:57 PM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:57 PM EST 0.85 5,000 0 TSXV 001 019
12/17/2014 3:57 PM EST 0.85 12,000 0 TSXV 001 001
12/17/2014 3:26 PM EST 0.84 1,000 -0.01 TSXV 001 007
12/17/2014 1:30 PM EST 0.84 1,000 -0.01 TSXV 001 001
12/17/2014 1:30 PM EST E 0.84 200 -0.01 TSXV 062 143
12/17/2014 1:08 PM EST 0.84 2,000 -0.01 TSXV 001 001
12/17/2014 1:07 PM EST 0.84 2,000 -0.01 TSXV 001 001
12/17/2014 1:07 PM EST 0.84 2,000 -0.01 TSXV 001 001
12/17/2014 1:03 PM EST 0.82 2,500 -0.03 TSXV 002 078
12/17/2014 12:20 PM EST E 0.84 330 -0.01 TSXV 007 062
12/17/2014 11:16 AM EST 0.82 2,000 -0.03 TSXV 002 009
12/17/2014 9:53 AM EST 0.81 3,000 -0.04 TSXV 033 007
12/17/2014 9:53 AM EST 0.81 2,000 -0.04 TSXV 001 007
12/17/2014 9:53 AM EST 0.81 1,000 -0.04 TSXV 001 007
12/17/2014 9:35 AM EST 0.81 1,000 -0.04 TSXV 001 143
12/17/2014 9:35 AM EST 0.81 2,000 -0.04 TSXV 001 143
12/17/2014 9:35 AM EST 0.83 4,000 -0.02 TSXV 079 143
12/16/2014 2:41 PM EST 0.84 1,000 -0.01 TSXV 002 001
12/16/2014 2:40 PM EST 0.84 4,000 -0.01 TSXV 002 053
12/16/2014 2:39 PM EST 0.83 5,000 -0.02 TSXV 002 002
12/16/2014 2:29 PM EST 0.83 4,000 -0.02 TSXV 079 002
12/16/2014 2:29 PM EST 0.83 1,000 -0.02 TSXV 059 002
12/16/2014 2:20 PM EST 0.85 5,000 0 CHIX 080 019
12/16/2014 2:20 PM EST E 0.85 130 0 TSXV 080 062
12/16/2014 2:09 PM EST E 0.83 250 -0.02 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia