Newstrike Capital Inc.

Market: CDN Consolidated | May 27, 2015, 5:31 AM EDT

NES
$ 0.67
Change:
-0.01 (-1.47%)
Volume:
12,500

Day Low 0.64
Day High 0.67


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.66
High: 0.67
Bid: 0
Bid Size: 0
Beta: 3.105268
Prev. Close: 0.68
Low: 0.64
Ask: 0
Ask Size: 0
VWAP: 0.6532
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,786,781
Net Shares: 116,786,781
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 78,247,143
P/B Ratio: 1.457
Exchange: TSXV

News Headlines for Newstrike Capital Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.67 N/A N/A 0.66 0.67 0.64 12.50 k 100% -0.01 -1.471% 05/26/2015 3:51 PM
TSXV 0.67 0.62 0.69 0.67 0.67 0.67 2,500 20.00% -0.01 -1.471% 05/26/2015 3:51 PM
Alpha 0.65 N/A N/A 0.65 0.65 0.65 5,000 40.00% -0.02 -2.985% 05/26/2015 3:51 PM
TMX Select 0.67 N/A N/A 0.66 0.66 0.64 5,000 40.00% -0.01 -1.471% 05/26/2015 2:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 3:51 PM EDT 0.67 2,000 -0.01 TSXV 009 079
05/26/2015 3:51 PM EDT 0.67 500 -0.01 TSXV 009 079
05/26/2015 3:51 PM EDT 0.65 3,000 -0.03 ALPHA 009 001
05/26/2015 3:51 PM EDT 0.65 1,000 -0.03 ALPHA 009 001
05/26/2015 3:51 PM EDT 0.65 1,000 -0.03 ALPHA 009 001
05/26/2015 2:14 PM EDT 0.64 3,000 -0.04 TMX 001 007
05/26/2015 9:49 AM EDT 0.66 1,000 -0.02 TMX 001 079
05/26/2015 9:49 AM EDT 0.66 1,000 -0.02 TMX 001 079
05/25/2015 3:05 PM EDT 0.68 500 0 TSXV 001 002
05/25/2015 3:05 PM EDT 0.68 500 0 TSXV 001 079
05/25/2015 3:05 PM EDT 0.68 500 0 TSXV 001 079
05/25/2015 9:30 AM EDT 0.68 1,000 0 TMX 009 001
05/25/2015 9:30 AM EDT 0.68 500 0 TMX 009 001
05/25/2015 9:30 AM EDT 0.67 500 -0.01 TSXV 009 001
05/22/2015 3:58 PM EDT 0.67 4,000 -0.01 ALPHA 009 001
05/22/2015 2:21 PM EDT 0.69 500 0.01 CX2 009 002
05/22/2015 2:21 PM EDT 0.69 500 0.01 TMX 009 002
05/22/2015 2:21 PM EDT 0.69 1,000 0.01 CX2 009 002
05/22/2015 2:21 PM EDT 0.68 1,000 0 TSXV 009 001
05/22/2015 2:21 PM EDT 0.68 1,500 0 TSXV 009 001
05/22/2015 2:21 PM EDT 0.68 1,500 0 TSXV 009 001
05/22/2015 2:21 PM EDT 0.68 1,000 0 TSXV 009 001
05/22/2015 2:21 PM EDT 0.67 500 -0.01 TSXV 009 022
05/22/2015 2:21 PM EDT 0.67 1,500 -0.01 TSXV 009 022
05/22/2015 2:21 PM EDT 0.69 1,000 0.01 ALPHA 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.