TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 1.02
Jan 27, 2015, 1:38 PM EST
Change: 0.00 (0.00%)
Volume: 123,100
Day Low
0.99
Day High
1.03
Company Chart
Detailed Quote
Open: 1.03 Ex-Div Date: N/A
High: 1.03 Dividend: N/A
Low: 0.99 Yield: N/A
Prev. Close: 1.02 Div. Frequency: N/A
Bid: 1.01 Total Shares: 116,731,458
Bid Size: 18,100 Escrow Shares: 0
Ask: 1.02 Net Shares: 116,731,458
Ask Size: 1,200 P/E Ratio: N/A
Market Cap: 119,066,087 P/B Ratio: 2.217
EPS: -0.04 Exchange: TSXV
Beta: 3.248172 VWAP: 1.005321
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.02 1.01 1.02 1.03 1.03 0.99 123.10 k 100% 0.00 0.00% 01/27/2015 1:34 PM
TSXV 1.02 1.01 1.02 1.03 1.03 0.99 116.00 k 94.23% 0.02 2.000% 01/27/2015 1:34 PM
Alpha 1.02 1.01 1.09 1.02 1.02 1.02 1,000 0.81% 0.02 2.000% 01/27/2015 1:34 PM
TMX Select 1.00 0.92 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 11:42 AM
Chi-X 1.02 1.01 1.04 1.00 1.02 1.00 6,100 4.96% 0.02 2.000% 01/27/2015 1:34 PM
Omega 1.02 0.91 1.13 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:59 PM
Pure 1.02 1.00 1.06 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 11:31 AM
CX2 1.05 0.91 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 12:43 PM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 1:34 PM EST 1.02 100 0 TSXV 001 002
01/27/2015 1:34 PM EST 1.02 100 0 TSXV 001 002
01/27/2015 1:34 PM EST 1.02 100 0 CHIX 085 001
01/27/2015 1:34 PM EST 1.02 900 0 CHIX 085 013
01/27/2015 1:34 PM EST 1.02 500 0 TSXV 001 002
01/27/2015 1:34 PM EST 1.02 18,100 0 TSXV 085 002
01/27/2015 1:34 PM EST 1.02 900 0 ALPHA 085 001
01/27/2015 1:34 PM EST 1.01 1,200 -0.01 TSXV 007 001
01/27/2015 1:26 PM EST 1.01 1,400 -0.01 CHIX 085 001
01/27/2015 1:26 PM EST 1.01 200 -0.01 TSXV 001 001
01/27/2015 1:26 PM EST 1.01 3,600 -0.01 TSXV 085 001
01/27/2015 1:06 PM EST 1.01 100 -0.01 CHIX 085 001
01/27/2015 12:56 PM EST 1.01 500 -0.01 CHIX 001 001
01/27/2015 12:56 PM EST 1.00 1,000 -0.02 CHIX 007 013
01/27/2015 12:56 PM EST 1.00 1,000 -0.02 CHIX 007 013
01/27/2015 12:56 PM EST 1.00 15,800 -0.02 TSXV 007 009
01/27/2015 12:56 PM EST 1.00 500 -0.02 TSXV 007 099
01/27/2015 12:56 PM EST 1.00 2,000 -0.02 TSXV 007 099
01/27/2015 12:56 PM EST 1.00 2,000 -0.02 TSXV 007 001
01/27/2015 12:25 PM EST 1.00 100 -0.02 CHIX 001 001
01/27/2015 12:20 PM EST 0.99 800 -0.03 TSXV 002 007
01/27/2015 12:18 PM EST 1.00 100 -0.02 CHIX 001 001
01/27/2015 12:18 PM EST 0.99 1,000 -0.03 TSXV 013 039
01/27/2015 12:18 PM EST 0.99 5,100 -0.03 TSXV 002 039
01/27/2015 11:56 AM EST 1.00 100 -0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia