TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 0.96
Nov 20, 2014, 5:31 PM EST
Change: -0.02 (-2.04%)
Volume: 39,900
Day Low
0.96
Day High
1.00
Company Chart
Detailed Quote
Open: 1.00 Ex-Div Date: N/A
High: 1.00 Dividend: N/A
Low: 0.96 Yield: N/A
Prev. Close: 0.98 Div. Frequency: N/A
Bid: 0.00 Total Shares: 116,731,458
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 116,731,458
Ask Size: 0 P/E Ratio: N/A
Market Cap: 112,062,200 P/B Ratio: 2.043
EPS: -0.05 Exchange: TSXV
Beta: 3.11439 VWAP: 0.977848
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.96 N/A N/A 1.00 1.00 0.96 39.90 k 100% -0.02 -2.041% 11/20/2014 3:59 PM
TSXV 0.96 0.96 1.00 1.00 1.00 0.96 31.40 k 78.70% -0.02 -2.041% 11/20/2014 3:59 PM
Alpha 0.98 N/A N/A 0.99 1.00 0.98 2,500 6.27% 0.00 0.00% 11/20/2014 1:45 PM
TMX Select 0.99 N/A N/A 0.98 0.99 0.98 3,000 7.52% 0.01 1.020% 11/20/2014 3:34 PM
Chi-X 0.97 N/A N/A 0.96 0.98 0.96 2,000 5.01% -0.02 -2.020% 11/20/2014 1:57 PM
CX2 0.99 N/A N/A 0.99 0.99 0.99 1,000 2.51% 0.00 0.00% 11/20/2014 11:01 AM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 3:59 PM EST 0.96 500 -0.02 TSXV 079 001
11/20/2014 3:59 PM EST 0.97 500 -0.01 TSXV 007 001
11/20/2014 3:34 PM EST 0.99 1,000 0.01 TMX 002 001
11/20/2014 1:57 PM EST 0.97 500 -0.01 CHIX 001 007
11/20/2014 1:57 PM EST 0.97 5,500 -0.01 TSXV 079 007
11/20/2014 1:57 PM EST 0.97 500 -0.01 TSXV 039 007
11/20/2014 1:57 PM EST 0.98 500 0 TSXV 002 007
11/20/2014 1:51 PM EST E 0.98 300 0 TSXV 062 085
11/20/2014 1:51 PM EST 0.98 9,500 0 TSXV 002 085
11/20/2014 1:45 PM EST 0.98 500 0 CHIX 001 085
11/20/2014 1:45 PM EST 0.98 5,000 0 TSXV 002 085
11/20/2014 1:45 PM EST 0.98 2,000 0 TSXV 059 085
11/20/2014 1:45 PM EST 0.98 500 0 ALPHA 039 085
11/20/2014 1:45 PM EST 0.98 2,000 0 TMX 001 085
11/20/2014 11:01 AM EST 0.99 1,000 0.01 CX2 002 001
11/20/2014 11:01 AM EST 0.99 1,000 0.01 TSXV 002 079
11/20/2014 11:01 AM EST 0.99 1,500 0.01 TSXV 002 079
11/20/2014 11:01 AM EST 1.00 500 0.02 ALPHA 002 039
11/20/2014 11:01 AM EST 0.99 1,500 0.01 ALPHA 002 099
11/20/2014 10:31 AM EST 0.96 1,000 -0.02 CHIX 013 002
11/20/2014 10:31 AM EST 0.96 1,000 -0.02 TSXV 079 002
11/20/2014 10:31 AM EST 0.96 1,500 -0.02 TSXV 001 002
11/20/2014 10:31 AM EST 0.97 1,500 -0.01 TSXV 001 002
11/20/2014 9:57 AM EST 1.00 500 0.02 TSXV 079 001
11/20/2014 9:57 AM EST E 1.00 100 0.02 TSXV 079 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia