Newstrike Capital Inc.

Market: CDN Consolidated | Mar 26, 2015, 7:29 PM EDT

NES
$ 0.81
Change:
0.00 (0.00%)
Volume:
153,541

Day Low 0.77
Day High 0.82
52 Week Low 0.57
52 Week High 1.22


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.81
High: 0.82
Bid: 0.00
Bid Size: 0
Beta: 3.259383
Prev. Close: 0.81
Low: 0.77
Ask: 0.00
Ask Size: 0
VWAP: 0.807344
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,781,458
Net Shares: 116,781,458
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 94,592,981
P/B Ratio: 1.761
Exchange: TSXV

News Headlines for Newstrike Capital Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.81 N/A N/A 0.81 0.82 0.77 153.54 k 100% 0.00 0.00% 03/26/2015 3:56 PM
TSXV 0.81 0.76 0.82 0.81 0.82 0.77 153.54 k 100% 0.00 0.00% 03/26/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:56 PM EDT 0.81 5,000 0 TSXV 001 001
03/26/2015 3:55 PM EDT 0.81 5,000 0 TSXV 001 079
03/26/2015 3:55 PM EDT 0.81 5,000 0 TSXV 001 007
03/26/2015 3:20 PM EDT 0.79 3,000 -0.02 TSXV 009 001
03/26/2015 3:20 PM EDT E 0.79 78 -0.02 TSXV 062 076
03/26/2015 3:20 PM EDT 0.77 3,000 -0.04 TSXV 001 076
03/26/2015 3:20 PM EDT 0.79 2,000 -0.02 TSXV 009 076
03/26/2015 2:46 PM EDT E 0.82 100 0.01 TSXV 039 062
03/26/2015 2:46 PM EDT 0.81 3,000 0 TSXV 039 079
03/26/2015 2:42 PM EDT 0.79 4,000 -0.02 TSXV 009 025
03/26/2015 2:42 PM EDT 0.80 1,000 -0.01 TSXV 062 025
03/26/2015 2:11 PM EDT 0.81 1,000 0 TSXV 001 009
03/26/2015 2:06 PM EDT 0.81 1,500 0 TSXV 001 009
03/26/2015 2:03 PM EDT 0.81 500 0 TSXV 001 009
03/26/2015 2:03 PM EDT 0.81 500 0 TSXV 001 009
03/26/2015 2:03 PM EDT 0.81 500 0 TSXV 001 009
03/26/2015 2:03 PM EDT 0.81 500 0 TSXV 001 009
03/26/2015 2:03 PM EDT 0.81 500 0 TSXV 001 009
03/26/2015 1:25 PM EDT E 0.82 100 0.01 TSXV 039 062
03/26/2015 1:25 PM EDT 0.82 4,000 0.01 TSXV 039 009
03/26/2015 1:25 PM EDT E 0.82 100 0.01 TSXV 039 062
03/26/2015 1:25 PM EDT 0.82 6,000 0.01 TSXV 039 009
03/26/2015 1:06 PM EDT 0.81 1,000 0 TSXV 001 009
03/26/2015 1:00 PM EDT E 0.81 263 0 TSXV 062 083
03/26/2015 11:36 AM EDT 0.81 21,000 0 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia