Newstrike Capital Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 9:43 AM EST

NES
$ 0.97
Change:
-0.01 (-1.02%)
Volume:
12,100

Day Low 0.94
Day High 0.97
52 Week Low 0.57
52 Week High 1.22


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.97
High: 0.97
Bid: 0.96
Bid Size: 8,500
Beta: 3.193258
Prev. Close: 0.98
Low: 0.94
Ask: 0.97
Ask Size: 2,000
VWAP: 0.96625
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,731,458
Net Shares: 116,731,458
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 113,229,514
P/B Ratio: 2.109
Exchange: TSXV

News Headlines for Newstrike Capital Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.97 0.96 0.97 0.97 0.97 0.94 12.10 k 100% -0.01 -1.020% 03/02/2015 9:34 AM
TSXV 0.97 0.96 0.97 0.97 0.97 0.94 9,100 75.21% -0.01 -1.020% 03/02/2015 9:34 AM
TMX Select 0.98 N/A 1.00 0.00 0.00 0.00 0 0% 0.00 0.00% 02/27/2015 2:59 PM
Omega 0.94 0.81 1.12 0.00 0.00 0.00 0 0% 0.00 0.00% 02/27/2015 9:44 AM
Pure 0.92 0.88 1.04 0.00 0.00 0.00 0 0% 0.00 0.00% 02/25/2015 3:54 PM
CX2 0.97 N/A N/A 0.97 0.97 0.97 3,000 24.79% 0.01 1.042% 03/02/2015 9:33 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 9:34 AM EST 0.97 2,000 -0.01 TSXV 001 002
03/02/2015 9:33 AM EST 0.97 3,000 -0.01 CX2 007 099
03/02/2015 9:33 AM EST 0.97 1,500 -0.01 TSXV 007 001
03/02/2015 9:33 AM EST 0.97 2,000 -0.01 TSXV 007 001
03/02/2015 9:33 AM EST 0.97 1,500 -0.01 TSXV 007 001
03/02/2015 9:30 AM EST E 0.94 100 -0.04 TSXV 062 085
03/02/2015 9:30 AM EST 0.94 1,500 -0.04 TSXV 007 085
03/02/2015 9:30 AM EST 0.97 500 -0.01 TSXV 009 001
02/27/2015 3:59 PM EST 0.98 3,500 0 TSXV 001 080
02/27/2015 3:59 PM EST 0.98 1,000 0 TSXV 001 080
02/27/2015 3:59 PM EST 0.98 1,000 0 TSXV 001 080
02/27/2015 3:59 PM EST 0.98 500 0 TSXV 001 080
02/27/2015 3:15 PM EST 0.97 500 -0.01 TSXV 009 001
02/27/2015 3:15 PM EST 0.97 1,000 -0.01 TSXV 009 001
02/27/2015 3:15 PM EST 0.96 500 -0.02 TSXV 009 079
02/27/2015 3:15 PM EST 0.96 1,000 -0.02 TSXV 001 007
02/27/2015 2:59 PM EST 0.96 4,500 -0.02 TSXV 079 001
02/27/2015 2:59 PM EST 0.96 1,000 -0.02 TSXV 009 001
02/27/2015 2:59 PM EST 0.96 5,500 -0.02 TSXV 079 001
02/27/2015 2:59 PM EST 0.96 500 -0.02 TSXV 009 001
02/27/2015 2:59 PM EST 0.96 5,500 -0.02 TSXV 079 001
02/27/2015 2:59 PM EST 0.96 5,500 -0.02 TSXV 079 001
02/27/2015 2:59 PM EST 0.96 5,500 -0.02 TSXV 079 001
02/27/2015 2:59 PM EST 0.96 5,500 -0.02 TSXV 079 001
02/27/2015 2:59 PM EST 0.96 5,500 -0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia