Newstrike Capital Inc.

Market: CDN Consolidated | Apr 21, 2015, 11:28 PM EDT

NES
$ 0.67
Change:
0.05 (8.06%)
Volume:
5,000

Day Low 0.66
Day High 0.67


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.66
High: 0.67
Bid: 0
Bid Size: 0
Beta: 3.182476
Prev. Close: 0.62
Low: 0.66
Ask: 0
Ask Size: 0
VWAP: 0.662
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,785,208
Net Shares: 116,785,208
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 78,246,089
P/B Ratio: 1.457
Exchange: TSXV

News Headlines for Newstrike Capital Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.67 N/A N/A 0.66 0.67 0.66 5,000 100% 0.05 8.065% 04/21/2015 1:15 PM
TSXV 0.67 0.63 0.67 0.66 0.67 0.66 2,000 40.00% 0.06 9.836% 04/21/2015 1:15 PM
TMX Select 0.66 N/A N/A 0.66 0.66 0.66 3,000 60.00% 0.05 8.197% 04/21/2015 12:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 1:15 PM EDT 0.67 1,000 0.05 TSXV 001 001
04/21/2015 12:54 PM EDT 0.66 3,000 0.04 TMX 001 001
04/21/2015 12:54 PM EDT 0.66 1,000 0.04 TSXV 001 099
04/20/2015 3:19 PM EDT 0.62 10,000 0 ALPHA 009 001
04/20/2015 2:53 PM EDT 0.605 512,000 -0.02 CHIX 085 085
04/20/2015 2:52 PM EDT 0.61 2,000 -0.01 TSXV 102 085
04/20/2015 2:52 PM EDT 0.61 2,000 -0.01 TSXV 001 085
04/20/2015 2:51 PM EDT 0.61 516,000 -0.01 CHIX 085 085
04/20/2015 2:51 PM EDT 0.62 500 0 TSXV 001 085
04/20/2015 2:51 PM EDT 0.62 500 0 TSXV 001 085
04/20/2015 2:51 PM EDT 0.62 500 0 TSXV 001 085
04/20/2015 2:19 PM EDT 0.60 517,500 -0.02 CHIX 085 085
04/20/2015 2:19 PM EDT 0.61 14,500 -0.01 ALPHA 009 085
04/20/2015 2:19 PM EDT 0.61 3,500 -0.01 ALPHA 009 085
04/20/2015 2:13 PM EDT 0.64 6,500 0.02 ALPHA 009 001
04/20/2015 2:13 PM EDT W 0.62 1,000 0 TSXV 039 085
04/20/2015 2:13 PM EDT W 0.62 5,000 0 TSXV 013 085
04/20/2015 2:13 PM EDT W 0.63 2,000 0.01 ALPHA 009 085
04/20/2015 2:07 PM EDT 0.66 500 0.04 TSXV 001 102
04/20/2015 2:07 PM EDT 0.66 2,500 0.04 TSXV 001 007
04/17/2015 3:28 PM EDT E 0.61 87 -0.01 TSXV 062 002
04/17/2015 3:28 PM EDT 0.63 500 0.01 ALPHA 009 002
04/17/2015 2:14 PM EDT E 0.61 350 -0.01 TSXV 062 007
04/17/2015 12:24 PM EDT E 0.66 150 0.04 TSXV 124 062
04/17/2015 10:43 AM EDT 0.65 500 0.03 TSXV 009 102
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.