TMX group TMXmoney

Newstrike Capital Inc. (NES)
Exchange: TSX Venture Exchange
$0.740
May 25, 2013, 1:45 PM EDT
Change: -0.02 (-2.63%)
Volume: 131,469

Day Low
0.740
Day High
0.780
52 Week Low
0.710
52 Week High
2.690
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.760 Ex-Div Date: N/A
High: 0.780 Dividend: N/A
Low: 0.740 Yield: N/A
Prev. Close: 0.760 Div. Frequency: N/A
Bid: 0.740 Total Shares: 114,931,458
Bid Size: 7,000 Escrow Shares: 0
Ask: 0.760 Net Shares: 114,931,458
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 85,049,279 P/B Ratio: 1.451
EPS: -0.01 Exchange: TSXV
Beta:   2.435 VWAP:   0.745
News Headlines for Newstrike Capital Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:54 PM EDT 0.740 3,000 -0.020 145 001
3:28 PM EDT 0.740 10,000 -0.020 145 002
3:28 PM EDT 0.740 10,000 -0.020 145 085
3:28 PM EDT 0.740 40,000 -0.020 019 001
3:28 PM EDT 0.740 10,000 -0.020 079 001
3:28 PM EDT 0.740 10,000 -0.020 145 001
3:28 PM EDT 0.750 10,000 -0.010 145 001
2:40 PM EDT 0.750 1,500 -0.010 079 001
2:40 PM EDT 0.750 500 -0.010 145 001
2:40 PM EDT 0.750 200 -0.010 062 007
2:40 PM EDT 0.750 6,000 -0.010 145 007
12:27 PM EDT 0.760 69 0 002 062
12:20 PM EDT 0.760 500 0 007 001
12:20 PM EDT 0.760 500 0 007 001
11:36 AM EDT 0.750 500 -0.010 145 001
11:36 AM EDT 0.750 1,000 -0.010 145 001
11:36 AM EDT 0.750 500 -0.010 145 001
11:36 AM EDT 0.750 500 -0.010 039 001
11:36 AM EDT 0.750 2,000 -0.010 085 001
11:36 AM EDT 0.750 11,500 -0.010 145 001
11:36 AM EDT 0.760 1,000 0 062 001
11:36 AM EDT 0.760 1,500 0 001 001
11:29 AM EDT 0.770 400 0.010 085 062
11:20 AM EDT 0.770 400 0.010 085 062
11:20 AM EDT 0.760 2,000 0 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.