Newstrike Capital Inc.

Market: CDN Consolidated | Apr 25, 2015, 11:42 AM EDT

NES
$ 0.62
Change:
0.00 (0.00%)
Volume:
1,000

Day Low 0.62
Day High 0.62


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.62
High: 0.62
Bid: 0.00
Bid Size: 0
Beta: 3.115486
Prev. Close: 0.62
Low: 0.62
Ask: 0.00
Ask Size: 0
VWAP: 0.62
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,785,208
Net Shares: 116,785,208
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 72,406,829
P/B Ratio: 1.348
Exchange: TSXV

News Headlines for Newstrike Capital Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.62 N/A N/A 0.62 0.62 0.62 1,000 100% 0.00 0.00% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 0.62 1,000 0 TSXV 007 085
04/23/2015 2:29 PM EDT 0.62 500 0 ALPHA 009 002
04/23/2015 2:04 PM EDT 0.66 20,000 0.04 TSXV 085 062
04/23/2015 1:55 PM EDT 0.63 16,000 0.01 TSXV 085 079
04/23/2015 1:55 PM EDT 0.63 13,500 0.01 TSXV 085 062
04/23/2015 1:50 PM EDT 0.63 10,000 0.01 TSXV 085 062
04/23/2015 9:55 AM EDT 0.63 500 0.01 TSXV 123 062
04/23/2015 9:55 AM EDT 0.62 4,000 0 TSXV 078 102
04/22/2015 3:59 PM EDT E 0.63 300 0.01 TSXV 123 062
04/22/2015 3:56 PM EDT 0.62 500 0 TSXV 009 079
04/22/2015 3:36 PM EDT 0.62 1,000 0 TSXV 009 079
04/22/2015 3:30 PM EDT 0.62 500 0 TSXV 001 079
04/22/2015 3:30 PM EDT 0.62 3,000 0 TSXV 009 079
04/22/2015 3:06 PM EDT 0.62 500 0 TSXV 001 079
04/22/2015 3:06 PM EDT 0.61 500 -0.01 TSXV 079 007
04/22/2015 3:06 PM EDT 0.61 1,000 -0.01 ALPHA 009 007
04/22/2015 2:55 PM EDT 0.62 1,000 0 TSXV 001 079
04/22/2015 2:55 PM EDT 0.61 500 -0.01 TSXV 079 079
04/22/2015 2:55 PM EDT 0.61 7,000 -0.01 ALPHA 009 079
04/22/2015 2:54 PM EDT 0.62 500 0 TSXV 009 079
04/22/2015 10:27 AM EDT 0.63 25,000 0.01 TSXV 007 062
04/22/2015 10:27 AM EDT 0.63 1,000 0.01 TSXV 001 062
04/22/2015 9:36 AM EDT 0.63 2,000 0.01 TSXV 001 007
04/22/2015 9:33 AM EDT 0.64 1,000 0.02 ALPHA 009 007
04/21/2015 1:15 PM EDT 0.67 1,000 0.05 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.