TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 0.99
Oct 25, 2014, 2:41 PM EDT
Change: -0.01 (-1.00%)
Volume: 135,317
Day Low
0.97
Day High
1.01
Company Chart
Detailed Quote
Open: 1.00 Ex-Div Date: N/A
High: 1.01 Dividend: N/A
Low: 0.97 Yield: N/A
Prev. Close: 1.00 Div. Frequency: N/A
Bid: 0.98 Total Shares: 116,731,458
Bid Size: 25,000 Escrow Shares: 0
Ask: 1.02 Net Shares: 116,731,458
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 115,564,143 P/B Ratio: 2.106
EPS: -0.04 Exchange: TSXV
Beta: 3.159218 VWAP: 0.991119
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.99 0.98 1.02 1.00 1.01 0.97 135.31 k 100% -0.01 -1.000% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.99 1,000 -0.01 TSXV 001 001
10/24/2014 3:58 PM EDT 0.99 1,000 -0.01 TSXV 001 001
10/24/2014 3:58 PM EDT 0.99 2,000 -0.01 TSXV 001 001
10/24/2014 3:56 PM EDT E 0.99 300 -0.01 TSXV 062 028
10/24/2014 3:47 PM EDT W 0.99 500 -0.01 CHIX 001 001
10/24/2014 3:47 PM EDT 0.99 2,000 -0.01 TSXV 001 001
10/24/2014 3:47 PM EDT E 0.99 417 -0.01 TSXV 062 039
10/24/2014 3:47 PM EDT 0.99 6,000 -0.01 TSXV 001 079
10/24/2014 3:47 PM EDT 0.99 500 -0.01 TSXV 001 039
10/24/2014 3:47 PM EDT 0.99 1,500 -0.01 TSXV 001 039
10/24/2014 3:47 PM EDT 0.99 500 -0.01 TSXV 001 039
10/24/2014 2:19 PM EDT 0.97 2,000 -0.03 TSXV 001 001
10/24/2014 2:19 PM EDT 0.97 3,000 -0.03 TSXV 001 099
10/24/2014 2:19 PM EDT 0.97 5,000 -0.03 TSXV 001 079
10/24/2014 2:19 PM EDT 0.97 5,000 -0.03 TSXV 079 079
10/24/2014 1:55 PM EDT 0.98 1,000 -0.02 TSXV 007 001
10/24/2014 1:54 PM EDT 0.98 2,000 -0.02 TSXV 007 001
10/24/2014 1:53 PM EDT E 0.98 300 -0.02 TSXV 062 007
10/24/2014 1:53 PM EDT 0.98 1,000 -0.02 TSXV 007 007
10/24/2014 12:31 PM EDT 0.98 1,000 -0.02 CHIX 099 033
10/24/2014 12:31 PM EDT 0.98 500 -0.02 TSXV 001 033
10/24/2014 12:31 PM EDT 0.98 4,500 -0.02 TSXV 001 033
10/24/2014 12:31 PM EDT 0.98 1,000 -0.02 TSXV 057 033
10/24/2014 12:31 PM EDT 0.98 1,000 -0.02 TSXV 059 033
10/24/2014 12:31 PM EDT 0.98 10,000 -0.02 TSXV 078 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia