TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 1.07
Sep 23, 2014, 4:05 PM EDT
Change: 0.04 (3.88%)
Volume: 62,074
Day Low
1.07
Day High
1.09
Company Chart
Detailed Quote
Open: 1.09 Ex-Div Date: N/A
High: 1.09 Dividend: N/A
Low: 1.07 Yield: N/A
Prev. Close: 1.03 Div. Frequency: N/A
Bid: 1.06 Total Shares: 114,931,458
Bid Size: 1,000 Escrow Shares: 0
Ask: 1.07 Net Shares: 114,931,458
Ask Size: 4,800 P/E Ratio: N/A
Market Cap: 122,976,660 P/B Ratio: 2.277
EPS: -0.05 Exchange: TSXV
Beta: 2.101354 VWAP: 1.079742
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.07 1.06 1.07 1.09 1.09 1.07 62.07 k 100% 0.04 3.884% 09/23/2014 3:44 PM
TSXV 1.07 1.06 1.07 1.07 1.08 1.07 57.97 k 93.39% 0.04 3.884% 09/23/2014 3:44 PM
Alpha 1.08 N/A 1.07 1.08 1.08 1.08 2,300 3.71% 0.05 4.854% 09/23/2014 1:53 PM
Chi-X 1.08 N/A 1.08 1.08 1.08 1.08 300 0.48% 0.04 3.846% 09/23/2014 1:53 PM
Pure 0.92 N/A 1.08 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:17 PM
TriAct 1.07 N/A N/A 1.09 1.09 1.07 1,500 2.42% -0.01 -0.465% 09/23/2014 11:32 AM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 3:44 PM EDT 1.07 100 0.04 TSXV 033 007
09/23/2014 1:54 PM EDT E 1.08 74 0.05 TSXV 039 062
09/23/2014 1:54 PM EDT 1.08 2,700 0.05 TSXV 039 072
09/23/2014 1:54 PM EDT 1.08 1,700 0.05 TSXV 039 007
09/23/2014 1:53 PM EDT 1.08 300 0.05 CHIX 001 001
09/23/2014 1:53 PM EDT 1.08 700 0.05 TSXV 001 002
09/23/2014 1:53 PM EDT 1.08 5,000 0.05 TSXV 001 072
09/23/2014 1:53 PM EDT 1.08 1,700 0.05 TSXV 001 007
09/23/2014 1:53 PM EDT 1.08 700 0.05 ALPHA 001 002
09/23/2014 1:53 PM EDT 1.08 1,600 0.05 ALPHA 001 007
09/23/2014 1:51 PM EDT 1.08 5,000 0.05 TSXV 039 072
09/23/2014 11:58 AM EDT 1.08 3,700 0.05 TSXV 002 072
09/23/2014 11:43 AM EDT 1.08 1,600 0.05 TSXV 002 002
09/23/2014 11:43 AM EDT 1.08 8,400 0.05 TSXV 002 001
09/23/2014 11:43 AM EDT 1.08 1,300 0.05 TSXV 002 039
09/23/2014 11:43 AM EDT 1.08 25,000 0.05 TSXV 002 072
09/23/2014 11:32 AM EDT 1.07 1,000 0.04 TCM 059 002
09/23/2014 10:48 AM EDT 1.07 1,000 0.04 TSXV 059 002
09/23/2014 9:30 AM EDT 1.09 500 0.06 TCM 085 002
09/22/2014 3:58 PM EDT 1.03 5,000 0 TSXV 001 099
09/22/2014 3:33 PM EDT 1.03 1,000 0 TSXV 001 001
09/22/2014 3:17 PM EDT 1.03 1,300 0 TSXV 001 099
09/22/2014 3:17 PM EDT 1.03 6,000 0 TSXV 001 039
09/22/2014 3:01 PM EDT 1.04 500 0.01 CHIX 059 001
09/22/2014 3:01 PM EDT 1.04 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.