TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 0.90
Aug 27, 2014, 6:47 PM EDT
Change: 0.00 (0.00%)
Volume: 15,614

Day Low
0.90
Day High
0.90
Company Chart
Detailed Quote
Open: 0.90 Ex-Div Date: N/A
High: 0.90 Dividend: N/A
Low: 0.90 Yield: N/A
Prev. Close: 0.90 Div. Frequency: N/A
Bid: 0.88 Total Shares: 114,931,458
Bid Size: 2,500 Escrow Shares: 0
Ask: 0.90 Net Shares: 114,931,458
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 103,438,312 P/B Ratio: 1.915
EPS: -0.05 Exchange: TSXV
Beta: 2.17675 VWAP: 0.90
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.90 0.88 0.90 0.90 0.90 0.90 15.61 k 100% 0.00 0.00% 08/27/2014 3:08 PM
TSXV 0.90 0.88 0.90 0.90 0.90 0.90 15.61 k 100% 0.00 0.00% 08/27/2014 3:08 PM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:08 PM EDT E 0.90 100 0 TSXV 007 062
08/27/2014 1:44 PM EDT E 0.88 14 -0.02 TSXV 062 085
08/27/2014 9:53 AM EDT 0.90 15,000 0 TSXV 001 002
08/27/2014 9:32 AM EDT 0.90 500 0 TSXV 001 001
08/26/2014 3:02 PM EDT 0.90 2,000 0 TSXV 001 007
08/26/2014 1:28 PM EDT E 0.91 200 0.01 TSXV 022 062
08/26/2014 12:00 PM EDT E 0.90 93 0 TSXV 062 079
08/26/2014 9:30 AM EDT 0.91 1,000 0.01 TSXV 085 001
08/25/2014 2:39 PM EDT 0.90 500 0 TSXV 001 001
08/25/2014 2:35 PM EDT 0.90 2,000 0 TSXV 001 001
08/25/2014 12:27 PM EDT E 0.89 200 -0.01 TSXV 062 007
08/25/2014 12:27 PM EDT 0.89 1,500 -0.01 TSXV 059 007
08/25/2014 12:27 PM EDT 0.89 1,000 -0.01 TSXV 059 001
08/25/2014 12:22 PM EDT 0.90 2,000 0 TSXV 001 001
08/25/2014 11:43 AM EDT 0.90 1,000 0 TSXV 001 001
08/25/2014 11:05 AM EDT E 0.90 363 0 TSXV 062 007
08/25/2014 10:55 AM EDT 0.90 1,000 0 TSXV 001 001
08/25/2014 9:56 AM EDT 0.90 1,000 0 TSXV 001 001
08/25/2014 9:36 AM EDT 0.91 1,000 0.01 TSXV 001 001
08/22/2014 3:50 PM EDT E 0.90 383 0 TSXV 062 039
08/22/2014 3:50 PM EDT 0.90 5,000 0 TSXV 001 002
08/22/2014 3:47 PM EDT E 0.90 100 0 TSXV 007 062
08/22/2014 3:47 PM EDT 0.90 2,000 0 TSXV 001 002
08/22/2014 3:47 PM EDT 0.90 3,000 0 TSXV 001 002
08/22/2014 12:14 PM EDT 0.92 5,500 0.02 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.