TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 1.00
Oct 31, 2014, 5:33 AM EDT
Change: -0.01 (-0.99%)
Volume: 112,800
Day Low
0.96
Day High
1.03
Company Chart
Detailed Quote
Open: 1.00 Ex-Div Date: N/A
High: 1.03 Dividend: N/A
Low: 0.96 Yield: N/A
Prev. Close: 1.01 Div. Frequency: N/A
Bid: 0 Total Shares: 116,731,458
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 116,731,458
Ask Size: 0 P/E Ratio: N/A
Market Cap: 116,731,458 P/B Ratio: 2.128
EPS: -0.04 Exchange: TSXV
Beta: 3.139328 VWAP: 0.993626
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.00 N/A N/A 1.00 1.03 0.96 112.80 k 100% -0.01 -0.990% 10/30/2014 3:59 PM
TSXV 0.98 0.95 1.04 1.00 1.03 0.96 105.00 k 93.09% -0.02 -2.000% 10/30/2014 3:47 PM
Alpha 0.98 N/A N/A 1.02 1.02 0.98 1,700 1.51% -0.02 -2.000% 10/30/2014 3:47 PM
Chi-X 1.00 N/A N/A 1.02 1.02 0.98 1,900 1.68% -0.02 -1.961% 10/30/2014 3:59 PM
TriAct 0.98 N/A N/A 0.98 0.98 0.98 4,200 3.72% -0.01 -1.010% 10/30/2014 3:45 PM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 1.00 200 -0.01 CHIX 001 001
10/30/2014 3:47 PM EDT 0.98 500 -0.03 CHIX 002 001
10/30/2014 3:47 PM EDT 0.98 500 -0.03 TSXV 002 039
10/30/2014 3:47 PM EDT 0.98 5,200 -0.03 TSXV 002 079
10/30/2014 3:47 PM EDT 0.98 4,000 -0.03 TSXV 002 039
10/30/2014 3:47 PM EDT 0.97 5,900 -0.04 TSXV 002 007
10/30/2014 3:47 PM EDT 0.98 500 -0.03 ALPHA 002 039
10/30/2014 3:45 PM EDT 0.98 500 -0.03 TCM 002 085
10/30/2014 3:45 PM EDT 0.98 3,700 -0.03 TCM 002 085
10/30/2014 3:31 PM EDT W 0.98 500 -0.03 CHIX 001 058
10/30/2014 3:31 PM EDT W 0.96 2,100 -0.05 TSXV 001 058
10/30/2014 3:31 PM EDT W 0.96 5,000 -0.05 TSXV 001 058
10/30/2014 3:31 PM EDT W 0.98 500 -0.03 TSXV 039 058
10/30/2014 3:31 PM EDT W 0.98 6,300 -0.03 TSXV 095 058
10/30/2014 3:31 PM EDT W 0.99 300 -0.02 TSXV 079 058
10/30/2014 3:31 PM EDT W 0.99 300 -0.02 TSXV 079 058
10/30/2014 3:31 PM EDT 0.99 500 -0.02 TSXV 039 058
10/30/2014 3:31 PM EDT 0.99 5,000 -0.02 TSXV 079 058
10/30/2014 3:31 PM EDT 1.00 4,000 -0.01 TSXV 001 058
10/30/2014 3:31 PM EDT W 0.98 500 -0.03 ALPHA 039 058
10/30/2014 3:10 PM EDT 1.00 1,000 -0.01 TSXV 001 002
10/30/2014 2:14 PM EDT 1.00 10,000 -0.01 TSXV 079 033
10/30/2014 11:42 AM EDT 1.00 100 -0.01 CHIX 002 001
10/30/2014 11:42 AM EDT 1.00 100 -0.01 CHIX 002 001
10/30/2014 11:42 AM EDT 1.00 100 -0.01 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia