TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 0.99
Nov 23, 2014, 5:38 AM EST
Change: 0.03 (3.13%)
Volume: 3,000
Day Low
0.97
Day High
0.99
Company Chart
Detailed Quote
Open: 0.97 Ex-Div Date: N/A
High: 0.99 Dividend: N/A
Low: 0.97 Yield: N/A
Prev. Close: 0.96 Div. Frequency: N/A
Bid: 0.00 Total Shares: 116,731,458
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 116,731,458
Ask Size: 0 P/E Ratio: N/A
Market Cap: 115,564,143 P/B Ratio: 2.106
EPS: -0.05 Exchange: TSXV
Beta: 3.092906 VWAP: 0.981667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.99 N/A N/A 0.97 0.99 0.97 3,000 100% 0.03 3.125% 11/21/2014 2:34 PM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 2:34 PM EST 0.99 500 0.03 TSXV 033 001
11/21/2014 2:34 PM EST 0.99 1,000 0.03 TSXV 033 007
11/21/2014 2:34 PM EST 0.98 500 0.02 TSXV 033 062
11/21/2014 1:31 PM EST 0.97 1,000 0.01 TSXV 059 085
11/20/2014 3:59 PM EST 0.96 500 0 TSXV 079 001
11/20/2014 3:59 PM EST 0.97 500 0.01 TSXV 007 001
11/20/2014 3:34 PM EST 0.99 1,000 0.03 TMX 002 001
11/20/2014 1:57 PM EST 0.97 500 0.01 CHIX 001 007
11/20/2014 1:57 PM EST 0.97 5,500 0.01 TSXV 079 007
11/20/2014 1:57 PM EST 0.97 500 0.01 TSXV 039 007
11/20/2014 1:57 PM EST 0.98 500 0.02 TSXV 002 007
11/20/2014 1:51 PM EST E 0.98 300 0.02 TSXV 062 085
11/20/2014 1:51 PM EST 0.98 9,500 0.02 TSXV 002 085
11/20/2014 1:45 PM EST 0.98 500 0.02 CHIX 001 085
11/20/2014 1:45 PM EST 0.98 5,000 0.02 TSXV 002 085
11/20/2014 1:45 PM EST 0.98 2,000 0.02 TSXV 059 085
11/20/2014 1:45 PM EST 0.98 500 0.02 ALPHA 039 085
11/20/2014 1:45 PM EST 0.98 2,000 0.02 TMX 001 085
11/20/2014 11:01 AM EST 0.99 1,000 0.03 CX2 002 001
11/20/2014 11:01 AM EST 0.99 1,000 0.03 TSXV 002 079
11/20/2014 11:01 AM EST 0.99 1,500 0.03 TSXV 002 079
11/20/2014 11:01 AM EST 1.00 500 0.04 ALPHA 002 039
11/20/2014 11:01 AM EST 0.99 1,500 0.03 ALPHA 002 099
11/20/2014 10:31 AM EST 0.96 1,000 0 CHIX 013 002
11/20/2014 10:31 AM EST 0.96 1,000 0 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia