TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 1.04
Oct 23, 2014, 12:58 AM EDT
Change: -0.01 (-0.95%)
Volume: 122,660
Day Low
1.01
Day High
1.12
Company Chart
Detailed Quote
Open: 1.05 Ex-Div Date: N/A
High: 1.12 Dividend: N/A
Low: 1.01 Yield: N/A
Prev. Close: 1.05 Div. Frequency: N/A
Bid: 1.01 Total Shares: 115,281,458
Bid Size: 41,500 Escrow Shares: 0
Ask: 1.04 Net Shares: 115,281,458
Ask Size: 6,800 P/E Ratio: N/A
Market Cap: 119,892,716 P/B Ratio: 2.213
EPS: -0.05 Exchange: TSXV
Beta: 3.074031 VWAP: 1.073948
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.04 1.01 1.04 1.05 1.12 1.01 122.66 k 100% -0.01 -0.952% 10/22/2014 3:59 PM
TSXV 1.04 1.01 1.04 1.05 1.11 1.01 85.06 k 69.35% -0.01 -0.952% 10/22/2014 3:59 PM
Alpha 1.04 N/A N/A 1.05 1.12 1.04 26.50 k 21.60% -0.01 -0.952% 10/22/2014 3:59 PM
Chi-X 1.07 N/A N/A 1.05 1.12 1.05 9,100 7.42% 0.00 0.00% 10/22/2014 2:54 PM
CX2 1.03 N/A N/A 1.03 1.03 1.03 2,000 1.63% -0.09 -8.036% 10/22/2014 3:58 PM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 1.04 3,500 -0.01 TSXV 007 079
10/22/2014 3:59 PM EDT 1.04 500 -0.01 ALPHA 007 039
10/22/2014 3:59 PM EDT 1.04 500 -0.01 ALPHA 007 039
10/22/2014 3:58 PM EDT 1.04 2,000 -0.01 TSXV 007 079
10/22/2014 3:58 PM EDT 1.04 500 -0.01 ALPHA 007 039
10/22/2014 3:58 PM EDT 1.04 500 -0.01 ALPHA 007 039
10/22/2014 3:58 PM EDT 1.04 400 -0.01 TSXV 007 079
10/22/2014 3:58 PM EDT 1.04 500 -0.01 ALPHA 007 039
10/22/2014 3:58 PM EDT 1.04 500 -0.01 ALPHA 007 039
10/22/2014 3:58 PM EDT 1.03 2,000 -0.02 CX2 007 001
10/22/2014 3:58 PM EDT 1.03 1,600 -0.02 TSXV 007 007
10/22/2014 3:53 PM EDT 1.01 900 -0.04 TSXV 089 001
10/22/2014 3:40 PM EDT 1.04 7,300 -0.01 TSXV 001 079
10/22/2014 3:39 PM EDT 1.04 2,000 -0.01 TSXV 001 019
10/22/2014 3:39 PM EDT 1.04 700 -0.01 TSXV 001 001
10/22/2014 3:39 PM EDT 1.05 500 0 TSXV 039 079
10/22/2014 3:39 PM EDT 1.05 2,000 0 TSXV 001 079
10/22/2014 3:39 PM EDT 1.05 2,000 0 ALPHA 001 079
10/22/2014 3:39 PM EDT 1.05 500 0 ALPHA 039 079
10/22/2014 2:55 PM EDT 1.06 900 0.01 ALPHA 001 001
10/22/2014 2:54 PM EDT 1.07 100 0.02 CHIX 001 001
10/22/2014 2:24 PM EDT 1.07 500 0.02 TSXV 039 079
10/22/2014 2:24 PM EDT 1.07 1,000 0.02 TSXV 001 079
10/22/2014 1:27 PM EDT 1.07 100 0.02 CHIX 001 001
10/22/2014 1:19 PM EDT 1.06 700 0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia