Newstrike Capital Inc.

Market: CDN Consolidated | May 23, 2015, 9:08 AM EDT

NES
$ 0.67
Change:
0.00 (0.00%)
Volume:
33,100

Day Low 0.67
Day High 0.69


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.67
High: 0.69
Bid: 0.00
Bid Size: 0
Beta: 3.117104
Prev. Close: 0.67
Low: 0.67
Ask: 0.00
Ask Size: 0
VWAP: 0.673333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,786,781
Net Shares: 116,786,781
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 78,247,143
P/B Ratio: 1.457
Exchange: TSXV

News Headlines for Newstrike Capital Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.67 N/A N/A 0.67 0.69 0.67 33.10 k 100% 0.00 0.00% 05/22/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:58 PM EDT 0.67 4,000 0 ALPHA 009 001
05/22/2015 2:21 PM EDT 0.69 500 0.02 CX2 009 002
05/22/2015 2:21 PM EDT 0.69 500 0.02 TMX 009 002
05/22/2015 2:21 PM EDT 0.69 1,000 0.02 CX2 009 002
05/22/2015 2:21 PM EDT 0.68 1,000 0.01 TSXV 009 001
05/22/2015 2:21 PM EDT 0.68 1,500 0.01 TSXV 009 001
05/22/2015 2:21 PM EDT 0.68 1,500 0.01 TSXV 009 001
05/22/2015 2:21 PM EDT 0.68 1,000 0.01 TSXV 009 001
05/22/2015 2:21 PM EDT 0.67 500 0 TSXV 009 022
05/22/2015 2:21 PM EDT 0.67 1,500 0 TSXV 009 022
05/22/2015 2:21 PM EDT 0.69 1,000 0.02 ALPHA 009 009
05/22/2015 1:58 PM EDT E 0.67 100 0 TSXV 039 062
05/22/2015 1:58 PM EDT W 0.67 5,000 0 TMX 001 022
05/22/2015 1:58 PM EDT 0.67 4,000 0 TSXV 001 022
05/22/2015 12:57 PM EDT 0.67 10,000 0 ALPHA 009 079
05/21/2015 3:56 PM EDT 0.67 1,000 0 ALPHA 009 085
05/21/2015 3:50 PM EDT 0.67 2,500 0 ALPHA 009 001
05/21/2015 3:41 PM EDT E 0.66 300 -0.01 TSXV 062 085
05/21/2015 3:41 PM EDT 0.67 2,500 0 ALPHA 009 085
05/21/2015 3:41 PM EDT 0.67 1,000 0 ALPHA 009 085
05/21/2015 3:41 PM EDT 0.67 4,500 0 ALPHA 009 085
05/21/2015 3:41 PM EDT 0.67 5,500 0 ALPHA 009 085
05/21/2015 12:51 PM EDT 0.67 2,500 0 TMX 001 007
05/21/2015 11:44 AM EDT 0.68 500 0.01 TSXV 009 002
05/21/2015 11:44 AM EDT 0.68 500 0.01 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.