TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 0.94
Jul 26, 2014, 6:55 AM EDT
Change: 0.00 (0.00%)
Volume: 52,500

Day Low
0.90
Day High
0.95
Company Chart
Detailed Quote
Open: 0.95 Ex-Div Date: N/A
High: 0.95 Dividend: N/A
Low: 0.90 Yield: N/A
Prev. Close: 0.94 Div. Frequency: N/A
Bid: 0.95 Total Shares: 114,931,458
Bid Size: 1,500 Escrow Shares: 0
Ask: 1.00 Net Shares: 114,931,458
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 108,035,571 P/B Ratio: 2.00
EPS: -0.05 Exchange: TSXV
Beta: 2.207844 VWAP: 0.927143
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.94 0.95 1.00 0.95 0.95 0.90 52.50 k 100% 0.00 0.00% 07/25/2014 3:56 PM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:56 PM EDT 0.94 6,500 0 TSXV 001 076
07/25/2014 3:53 PM EDT 0.94 6,500 0 TSXV 001 076
07/25/2014 3:52 PM EDT 0.94 9,500 0 TSXV 001 076
07/25/2014 3:52 PM EDT 0.95 500 0.01 TSXV 009 076
07/25/2014 3:21 PM EDT 0.94 1,500 0 TSXV 001 099
07/25/2014 3:21 PM EDT W 0.94 1,000 0 ALPHA 001 099
07/25/2014 3:12 PM EDT 0.94 500 0 ALPHA 009 099
07/25/2014 3:05 PM EDT 0.90 6,500 -0.04 TSXV 001 007
07/25/2014 3:05 PM EDT 0.90 10,000 -0.04 TSXV 001 007
07/25/2014 3:00 PM EDT 0.91 1,500 -0.03 TSXV 001 007
07/25/2014 3:00 PM EDT 0.91 1,500 -0.03 TSXV 001 007
07/25/2014 3:00 PM EDT 0.95 500 0.01 TSXV 076 007
07/25/2014 2:06 PM EDT 0.95 4,500 0.01 TSXV 076 145
07/25/2014 1:59 PM EDT 0.95 500 0.01 TSXV 009 145
07/25/2014 1:49 PM EDT 0.95 500 0.01 TSXV 009 145
07/25/2014 1:38 PM EDT 0.95 500 0.01 TSXV 009 145
07/25/2014 1:27 PM EDT 0.95 500 0.01 TSXV 009 145
07/24/2014 3:50 PM EDT 0.94 2,000 0 TSXV 001 076
07/24/2014 3:22 PM EDT 0.91 8,000 -0.03 TSXV 001 002
07/24/2014 3:05 PM EDT 0.91 5,000 -0.03 TSXV 001 007
07/24/2014 1:46 PM EDT 0.91 2,000 -0.03 TSXV 002 007
07/24/2014 1:46 PM EDT 0.92 10,000 -0.02 TSXV 076 007
07/24/2014 1:46 PM EDT 0.93 3,000 -0.01 TSXV 001 007
07/24/2014 9:32 AM EDT 0.94 3,000 0 TSXV 001 001
07/23/2014 2:52 PM EDT 0.94 3,000 0 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.