TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 0.92
Jan 31, 2015, 4:49 AM EST
Change: 0.01 (1.10%)
Volume: 756,469
Day Low
0.91
Day High
0.95
Company Chart
Detailed Quote
Open: 0.93 Ex-Div Date: N/A
High: 0.95 Dividend: N/A
Low: 0.91 Yield: N/A
Prev. Close: 0.91 Div. Frequency: N/A
Bid: 0.00 Total Shares: 116,731,458
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 116,731,458
Ask Size: 0 P/E Ratio: N/A
Market Cap: 107,392,941 P/B Ratio: 2.00
EPS: -0.04 Exchange: TSXV
Beta: 3.260786 VWAP: 0.923037
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.92 N/A N/A 0.93 0.95 0.91 756.46 k 100% 0.01 1.099% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 0.92 7,500 0.01 TSXV 001 001
01/30/2015 3:59 PM EST E 0.92 300 0.01 TSXV 062 059
01/30/2015 3:58 PM EST 0.94 500 0.03 TSXV 001 079
01/30/2015 3:55 PM EST 0.94 500 0.03 TSXV 001 079
01/30/2015 3:55 PM EST E 0.92 300 0.01 TSXV 062 039
01/30/2015 3:55 PM EST 0.92 19,000 0.01 TSXV 001 039
01/30/2015 3:55 PM EST 0.93 10,000 0.02 TSXV 009 039
01/30/2015 3:55 PM EST 0.94 500 0.03 TSXV 001 039
01/30/2015 3:55 PM EST 0.94 4,500 0.03 TSXV 079 039
01/30/2015 3:55 PM EST 0.94 4,500 0.03 TSXV 079 001
01/30/2015 3:52 PM EST 0.94 4,000 0.03 TSXV 079 001
01/30/2015 3:49 PM EST 0.95 2,000 0.04 TSXV 001 001
01/30/2015 3:49 PM EST 0.95 500 0.04 TSXV 001 062
01/30/2015 3:33 PM EST 0.95 2,000 0.04 TMX 009 001
01/30/2015 3:31 PM EST E 0.92 300 0.01 TSXV 062 039
01/30/2015 3:31 PM EST 0.92 1,500 0.01 TSXV 001 039
01/30/2015 3:31 PM EST 0.92 32,500 0.01 TSXV 001 039
01/30/2015 3:23 PM EST 0.94 500 0.03 TSXV 001 062
01/30/2015 3:23 PM EST E 0.92 300 0.01 TSXV 062 039
01/30/2015 3:23 PM EST 0.92 17,500 0.01 TSXV 001 039
01/30/2015 3:23 PM EST 0.92 10,500 0.01 TSXV 079 039
01/30/2015 3:23 PM EST 0.92 6,000 0.01 TSXV 001 039
01/30/2015 3:14 PM EST 0.93 500 0.02 TSXV 001 062
01/30/2015 3:12 PM EST E 0.92 300 0.01 TSXV 062 039
01/30/2015 3:12 PM EST 0.92 13,500 0.01 TSXV 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia