TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 0.96
Sep 2, 2014, 2:31 AM EDT
Change: 0.01 (1.05%)
Volume: 70,875
Day Low
0.90
Day High
0.96
Company Chart
Detailed Quote
Open: 0.91 Ex-Div Date: N/A
High: 0.96 Dividend: N/A
Low: 0.90 Yield: N/A
Prev. Close: 0.95 Div. Frequency: N/A
Bid: 0.93 Total Shares: 114,931,458.00
Bid Size: 3,500.00 Escrow Shares: 0.00
Ask: 0.96 Net Shares: 114,931,458.00
Ask Size: 1,000.00 P/E Ratio: N/A
Market Cap: 110,334,200.00 P/B Ratio: 2.043
EPS: -0.05 Exchange: TSXV
Beta: 2.162746 VWAP: 0.912101
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.96 0.93 0.96 0.91 0.96 0.90 70.87 k 100% 0.01 1.053% 08/29/2014 3:58 PM
TSXV 0.96 0.93 0.96 0.91 0.96 0.90 57.37 k 80.95% 0.01 1.053% 08/29/2014 3:58 PM
Alpha 0.92 N/A N/A 0.92 0.92 0.92 1,500 2.12% -0.03 -3.158% 08/29/2014 3:17 PM
Chi-X 0.92 N/A N/A 0.92 0.92 0.92 4,000 5.64% -0.01 -1.075% 08/29/2014 3:17 PM
Omega 0.92 N/A N/A 0.92 0.92 0.92 3,500 4.94% 0.17 22.667% 08/29/2014 2:34 PM
Pure 0.92 N/A N/A 0.92 0.92 0.92 500 0.71% 0.02 2.222% 08/29/2014 3:17 PM
CX2 0.92 N/A N/A 0.92 0.92 0.92 4,000 5.64% -0.05 -5.155% 08/29/2014 3:17 PM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:58 PM EDT 0.96 500 0.01 TSXV 009 002
08/29/2014 3:58 PM EDT 0.93 1,500 -0.02 TSXV 001 062
08/29/2014 3:54 PM EDT 0.96 500 0.01 TSXV 009 002
08/29/2014 3:54 PM EDT 0.96 500 0.01 TSXV 009 085
08/29/2014 3:19 PM EDT 0.93 10,000 -0.02 TSXV 001 007
08/29/2014 3:17 PM EDT W 0.92 500 -0.03 CX2 001 079
08/29/2014 3:17 PM EDT W 0.92 1,000 -0.03 CHIX 001 001
08/29/2014 3:17 PM EDT W 0.92 500 -0.03 PURE 001 079
08/29/2014 3:17 PM EDT E 0.92 75 -0.03 TSXV 062 079
08/29/2014 3:17 PM EDT 0.92 1,000 -0.03 TSXV 001 079
08/29/2014 3:17 PM EDT W 0.92 1,000 -0.03 ALPHA 001 079
08/29/2014 3:07 PM EDT 0.92 500 -0.03 CX2 009 079
08/29/2014 2:34 PM EDT 0.92 500 -0.03 OMEGA 009 001
08/29/2014 1:56 PM EDT 0.92 500 -0.03 OMEGA 009 001
08/29/2014 1:27 PM EDT 0.92 3,000 -0.03 CX2 001 079
08/29/2014 1:27 PM EDT 0.92 3,000 -0.03 CHIX 001 001
08/29/2014 1:27 PM EDT 0.92 2,500 -0.03 OMEGA 001 001
08/29/2014 1:27 PM EDT 0.92 1,000 -0.03 TSXV 001 062
08/29/2014 1:27 PM EDT 0.92 500 -0.03 ALPHA 001 079
08/29/2014 1:18 PM EDT 0.92 500 -0.03 TSXV 009 079
08/29/2014 12:40 PM EDT 0.92 500 -0.03 TSXV 009 079
08/29/2014 12:23 PM EDT 0.90 7,500 -0.05 TSXV 001 079
08/29/2014 12:23 PM EDT 0.90 3,000 -0.05 TSXV 001 079
08/29/2014 12:23 PM EDT 0.91 2,000 -0.04 TSXV 007 079
08/29/2014 12:06 PM EDT 0.92 500 -0.03 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.