TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 0.95
Jul 30, 2014, 11:06 PM EDT
Change: 0.00 (0.00%)
Volume: 10,100

Day Low
0.93
Day High
0.95
Company Chart
Detailed Quote
Open: 0.95 Ex-Div Date: N/A
High: 0.95 Dividend: N/A
Low: 0.93 Yield: N/A
Prev. Close: 0.95 Div. Frequency: N/A
Bid: 0.93 Total Shares: 114,931,458
Bid Size: 4,000 Escrow Shares: 0
Ask: 0.95 Net Shares: 114,931,458
Ask Size: 6,500 P/E Ratio: N/A
Market Cap: 109,184,885 P/B Ratio: 2.021
EPS: -0.05 Exchange: TSXV
Beta: 2.212895 VWAP: 0.9405
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.95 0.93 0.95 0.95 0.95 0.93 10.10 k 100% 0.00 0.00% 07/30/2014 3:52 PM
TSXV 0.95 0.93 0.95 0.95 0.95 0.93 10.10 k 100% 0.00 0.00% 07/30/2014 3:52 PM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:52 PM EDT 0.95 500 0 TSXV 009 039
07/30/2014 3:30 PM EDT 0.95 500 0 TSXV 009 039
07/30/2014 3:03 PM EDT 0.93 4,500 -0.02 TSXV 001 085
07/30/2014 3:03 PM EDT 0.94 500 -0.01 TSXV 062 085
07/30/2014 2:56 PM EDT 0.95 500 0 TSXV 009 039
07/30/2014 2:17 PM EDT 0.95 500 0 TSXV 009 039
07/30/2014 1:34 PM EDT 0.95 500 0 TSXV 009 039
07/30/2014 12:51 PM EDT 0.95 500 0 TSXV 009 039
07/30/2014 12:11 PM EDT 0.95 500 0 TSXV 009 039
07/30/2014 11:36 AM EDT 0.95 500 0 TSXV 009 039
07/30/2014 11:04 AM EDT 0.95 500 0 TSXV 009 039
07/30/2014 10:44 AM EDT E 0.95 100 0 TSXV 007 062
07/30/2014 10:44 AM EDT 0.95 500 0 TSXV 009 039
07/29/2014 3:59 PM EDT 0.95 500 0 TSXV 009 039
07/29/2014 3:50 PM EDT 0.93 1,500 -0.02 TSXV 001 001
07/29/2014 3:30 PM EDT 0.95 500 0 TSXV 009 039
07/29/2014 3:27 PM EDT 0.94 500 -0.01 ALPHA 009 099
07/29/2014 2:37 PM EDT E 0.95 300 0 TSXV 085 062
07/29/2014 2:37 PM EDT 0.94 500 -0.01 ALPHA 085 099
07/29/2014 2:36 PM EDT 0.91 1,000 -0.04 TSXV 001 007
07/29/2014 2:36 PM EDT 0.91 1,500 -0.04 TSXV 001 007
07/29/2014 2:36 PM EDT 0.91 2,000 -0.04 TSXV 002 007
07/29/2014 2:36 PM EDT 0.94 500 -0.01 TSXV 001 007
07/29/2014 2:20 PM EDT 0.95 500 0 TSXV 009 039
07/29/2014 2:19 PM EDT 0.95 1,000 0 TSXV 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.