TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 0.99
Nov 26, 2014, 1:07 AM EST
Change: 0.04 (4.21%)
Volume: 36,600
Day Low
0.98
Day High
1.00
Company Chart
Detailed Quote
Open: 1.00 Ex-Div Date: N/A
High: 1.00 Dividend: N/A
Low: 0.98 Yield: N/A
Prev. Close: 0.95 Div. Frequency: N/A
Bid: 0.00 Total Shares: 116,731,458
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 116,731,458
Ask Size: 0 P/E Ratio: N/A
Market Cap: 115,564,143 P/B Ratio: 2.106
EPS: -0.05 Exchange: TSXV
Beta: 3.101117 VWAP: 0.983288
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.99 N/A N/A 1.00 1.00 0.98 36.60 k 100% 0.04 4.211% 11/25/2014 1:56 PM
TSXV 0.99 0.98 0.99 0.98 0.99 0.98 35.10 k 95.90% 0.04 4.211% 11/25/2014 1:56 PM
Alpha 0.99 N/A N/A 1.00 1.00 0.99 1,500 4.10% 0.04 4.211% 11/25/2014 1:56 PM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 1:56 PM EST 0.99 7,500 0.04 TSXV 001 079
11/25/2014 1:56 PM EST 0.99 2,000 0.04 TSXV 001 001
11/25/2014 1:56 PM EST 0.99 500 0.04 TSXV 001 062
11/25/2014 1:56 PM EST 0.99 1,000 0.04 ALPHA 001 001
11/25/2014 1:33 PM EST 0.98 5,000 0.03 TSXV 001 001
11/25/2014 11:52 AM EST 0.98 2,000 0.03 TSXV 001 007
11/25/2014 11:00 AM EST 0.98 8,500 0.03 TSXV 001 079
11/25/2014 11:00 AM EST 0.98 2,000 0.03 TSXV 001 001
11/25/2014 11:00 AM EST 0.98 500 0.03 TSXV 001 085
11/25/2014 10:54 AM EST 0.98 2,000 0.03 TSXV 059 085
11/25/2014 10:54 AM EST 0.98 5,000 0.03 TSXV 001 085
11/25/2014 10:03 AM EST 1.00 500 0.05 ALPHA 079 001
11/25/2014 10:03 AM EST E 1.00 100 0.05 TSXV 079 062
11/24/2014 3:59 PM EST 0.95 1,000 0 TSXV 062 001
11/24/2014 3:59 PM EST 0.95 1,000 0 TSXV 001 001
11/24/2014 3:58 PM EST 0.95 2,000 0 TSXV 001 001
11/24/2014 3:52 PM EST 0.95 2,000 0 TSXV 001 099
11/24/2014 3:52 PM EST 0.95 2,000 0 TSXV 001 001
11/24/2014 3:52 PM EST 0.95 1,500 0 TSXV 001 099
11/24/2014 3:52 PM EST 0.95 1,000 0 TSXV 001 001
11/24/2014 11:29 AM EST E 0.95 400 0 TSXV 062 007
11/24/2014 10:15 AM EST 0.96 1,000 0.01 CX2 001 002
11/24/2014 10:15 AM EST E 0.95 300 0 TSXV 062 002
11/24/2014 10:15 AM EST 0.95 500 0 TSXV 001 002
11/24/2014 10:15 AM EST 0.96 2,000 0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia