TMX group TMXmoney

Newstrike Capital Inc. (NES)
Market: CDN Consolidated
$ 0.91
Dec 20, 2014, 3:25 AM EST
Change: 0.05 (5.81%)
Volume: 169,830
Day Low
0.86
Day High
0.91
Company Chart
Detailed Quote
Open: 0.88 Ex-Div Date: N/A
High: 0.91 Dividend: N/A
Low: 0.86 Yield: N/A
Prev. Close: 0.86 Div. Frequency: N/A
Bid: 0.00 Total Shares: 116,731,458
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 116,731,458
Ask Size: 0 P/E Ratio: N/A
Market Cap: 106,225,627 P/B Ratio: 1.936
EPS: -0.05 Exchange: TSXV
Beta: 3.211833 VWAP: 0.886401
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.91 N/A N/A 0.88 0.91 0.86 169.83 k 100% 0.05 5.814% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 0.91 1,500 0.05 TSXV 001 001
12/19/2014 3:06 PM EST 0.90 4,000 0.04 TSXV 009 001
12/19/2014 1:56 PM EST 0.90 500 0.04 TSXV 009 007
12/19/2014 11:28 AM EST 0.90 1,000 0.04 TSXV 009 001
12/19/2014 11:28 AM EST 0.90 5,000 0.04 TSXV 009 001
12/19/2014 11:28 AM EST 0.90 3,000 0.04 TSXV 009 001
12/19/2014 11:28 AM EST 0.90 1,000 0.04 TSXV 009 001
12/19/2014 11:02 AM EST 0.88 4,500 0.02 TSXV 001 001
12/19/2014 11:02 AM EST 0.88 7,000 0.02 CX2 001 001
12/19/2014 11:02 AM EST 0.88 6,500 0.02 TSXV 062 001
12/19/2014 11:02 AM EST 0.88 7,000 0.02 TSXV 062 001
12/19/2014 11:02 AM EST 0.88 3,000 0.02 TSXV 001 001
12/19/2014 11:02 AM EST 0.89 1,000 0.03 TSXV 001 001
12/19/2014 11:02 AM EST 0.88 3,000 0.02 TMX 001 001
12/19/2014 11:02 AM EST 0.88 2,500 0.02 TMX 099 001
12/19/2014 11:02 AM EST 0.88 500 0.02 TMX 099 001
12/19/2014 10:46 AM EST 0.90 1,000 0.04 TSXV 019 001
12/19/2014 10:44 AM EST 0.90 1,000 0.04 CX2 002 001
12/19/2014 10:44 AM EST 0.90 3,000 0.04 CX2 002 001
12/19/2014 10:44 AM EST 0.90 3,000 0.04 CHIX 002 001
12/19/2014 10:44 AM EST 0.90 2,500 0.04 TSXV 002 001
12/19/2014 10:44 AM EST 0.90 500 0.04 TSXV 002 001
12/19/2014 10:44 AM EST 0.90 3,000 0.04 TSXV 002 001
12/19/2014 10:44 AM EST 0.90 15,000 0.04 TSXV 002 001
12/19/2014 10:44 AM EST 0.89 3,000 0.03 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia