Newstrike Capital Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 10:46 AM EST

NES
$ 0.87
Change:
-0.01 (-1.14%)
Volume:
285,000

Day Low 0.86
Day High 0.89
52 Week Low 0.57
52 Week High 1.22


  • Trade Now

Detailed Quote

Open: 0.87
Ex-Div Date: N/A
Low: 0.86
High: 0.89
Dividend: N/A
Yield: N/A
Prev. Close: 0.88
Div. Frequency: N/A
Bid: 0.86
Total Shares: 116,731,458
Bid Size: 9,000
Escrow Shares: 0
Ask: 0.88
Net Shares: 116,731,458
Ask Size: 23,000
P/E Ratio: N/A
Market Cap: 101,556,368
P/B Ratio: 1.891
EPS: -0.04
Exchange: TSXV
Beta: 3.219202
VWAP: 0.866930

News Headlines for Newstrike Capital Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.87 0.86 0.88 0.87 0.89 0.86 285.00 k 100% -0.01 -1.136% 03/06/2015 10:44 AM
TSXV 0.87 0.86 0.88 0.87 0.88 0.86 282.50 k 99.12% -0.01 -1.136% 03/06/2015 10:44 AM
TMX Select 0.89 N/A 0.88 0.88 0.89 0.88 2,500 0.88% 0.01 1.136% 03/06/2015 10:03 AM
Omega 0.94 0.71 1.01 0.00 0.00 0.00 0 0% 0.00 0.00% 02/27/2015 9:44 AM
Pure 0.92 0.81 0.94 0.00 0.00 0.00 0 0% 0.00 0.00% 02/25/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 10:44 AM EST 0.87 3,000 -0.01 TSXV 079 007
03/06/2015 10:19 AM EST 0.86 1,000 -0.02 TSXV 001 007
03/06/2015 10:13 AM EST 0.87 1,000 -0.01 TSXV 001 007
03/06/2015 10:03 AM EST 0.89 1,000 0.01 TMX 009 001
03/06/2015 10:02 AM EST 0.87 1,000 -0.01 TSXV 079 007
03/06/2015 10:02 AM EST 0.87 5,500 -0.01 TSXV 079 007
03/06/2015 10:02 AM EST 0.87 5,500 -0.01 TSXV 079 007
03/06/2015 10:02 AM EST 0.87 1,000 -0.01 TSXV 009 007
03/06/2015 10:02 AM EST 0.87 1,000 -0.01 TSXV 009 007
03/06/2015 10:02 AM EST 0.87 5,500 -0.01 TSXV 079 007
03/06/2015 10:02 AM EST 0.87 5,500 -0.01 TSXV 079 007
03/06/2015 9:59 AM EST 0.86 4,500 -0.02 TSXV 079 078
03/06/2015 9:59 AM EST 0.86 2,000 -0.02 TSXV 009 078
03/06/2015 9:59 AM EST 0.86 2,000 -0.02 TSXV 009 078
03/06/2015 9:59 AM EST 0.87 1,500 -0.01 TSXV 001 078
03/06/2015 9:59 AM EST 0.87 5,500 -0.01 TSXV 079 078
03/06/2015 9:59 AM EST 0.87 3,500 -0.01 TSXV 079 078
03/06/2015 9:59 AM EST 0.87 1,000 -0.01 TSXV 009 078
03/06/2015 9:52 AM EST 0.87 2,000 -0.01 TSXV 079 062
03/06/2015 9:52 AM EST 0.87 500 -0.01 TSXV 009 062
03/06/2015 9:52 AM EST 0.87 500 -0.01 TSXV 009 062
03/06/2015 9:52 AM EST 0.87 5,500 -0.01 TSXV 079 062
03/06/2015 9:52 AM EST 0.87 5,500 -0.01 TSXV 079 062
03/06/2015 9:52 AM EST 0.87 500 -0.01 TSXV 009 062
03/06/2015 9:52 AM EST 0.87 5,500 -0.01 TSXV 079 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia