dcsimg

Novadaq Technologies Inc.

Exchange: TSX Exchange | Feb 24, 2017, 4:25 PM EST

NDQ
$ 9.60 Change Up
Change:
0.18 (1.91%)
Volume:
4,884

Day Low 9.35
Day High 9.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.35
High: 9.60
Bid: 9.48
Bid Size: 200
Beta: -0.142
Prev. Close: 9.42
Low: 9.35
Ask: 9.63
Ask Size: 200
VWAP: 9.540479
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 57,445,151
P/E Ratio: N/A
EPS: -1.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 551,473,450
P/B Ratio: 3.232
Exchange: TSX

Description

Novadaq Technologies Inc develops & commercializes medical imaging & therapeutic devices for use in the operating room. Its proprietary imaging platfo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:56 PM EST 9.60 100 0.18 TSX 001 007
02/24/2017 3:56 PM EST 9.60 100 0.18 TSX 079 007
02/24/2017 3:46 PM EST 9.59 200 0.17 TSX 001 079
02/24/2017 3:46 PM EST 9.59 100 0.17 TSX 053 079
02/24/2017 3:39 PM EST 9.58 100 0.16 TSX 079 079
02/24/2017 3:37 PM EST 9.54 100 0.12 TSX 001 079
02/24/2017 3:37 PM EST 9.52 50 0.10 TSX 036 007
02/24/2017 3:37 PM EST 9.52 100 0.10 TSX 079 007
02/24/2017 3:23 PM EST 9.53 100 0.11 TSX 079 079
02/24/2017 3:23 PM EST 9.53 100 0.11 TSX 079 079
02/24/2017 3:19 PM EST 9.54 100 0.12 TSX 079 079
02/24/2017 3:06 PM EST W 9.56 100 0.14 TSX 053 079
02/24/2017 3:01 PM EST 9.58 100 0.16 TSX 053 079
02/24/2017 2:35 PM EST 9.56 100 0.14 TSX 013 019
02/24/2017 2:35 PM EST 9.56 200 0.14 TSX 079 019
02/24/2017 2:32 PM EST 9.56 100 0.14 TSX 013 079
02/24/2017 2:24 PM EST 9.51 100 0.09 TSX 079 079
02/24/2017 2:24 PM EST 9.51 100 0.09 TSX 079 079
02/24/2017 2:24 PM EST 9.51 100 0.09 TSX 080 124
02/24/2017 2:24 PM EST 9.51 100 0.09 TSX 079 124
02/24/2017 2:24 PM EST 9.51 100 0.09 TSX 079 124
02/24/2017 2:24 PM EST 9.51 100 0.09 TSX 079 124
02/24/2017 2:13 PM EST 9.51 100 0.09 TSX 039 009
02/24/2017 2:13 PM EST 9.52 100 0.10 TSX 079 009
02/24/2017 2:13 PM EST 9.53 100 0.11 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.