dcsimg

Novadaq Technologies Inc.

Exchange: TSX Exchange | Apr 30, 2017, 12:34 PM EDT

NDQ
$ 9.49 real time data Change Down
Change:
-0.18 (-1.86%)
Volume:
5,155
Real-time price
Day Low 9.41
Day High 9.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.60
High: 9.64
Shares Out.: 57,750,151
Beta: -0.058
Prev. Close: 9.67
Low: 9.41
Market Cap: 548,048,933
VWAP: 9.527255
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.568
Exchange: TSX

Description

Novadaq Technologies Inc develops & commercializes medical imaging & therapeutic devices for use in the operating room. Its proprietary imaging platfo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 9.49 100 -0.18 TSX 001 053
04/28/2017 3:59 PM EDT E 9.49 55 -0.18 TSX 036 079
04/28/2017 3:59 PM EDT 9.49 100 -0.18 TSX 079 079
04/28/2017 3:11 PM EDT 9.48 100 -0.19 TSX 001 002
04/28/2017 3:11 PM EDT 9.48 100 -0.19 TSX 001 002
04/28/2017 3:07 PM EDT 9.46 200 -0.21 TSX 080 001
04/28/2017 2:11 PM EDT W 9.49 100 -0.18 TSX 039 079
04/28/2017 2:11 PM EDT 9.51 100 -0.16 TSX 001 001
04/28/2017 2:11 PM EDT 9.52 100 -0.15 TSX 002 039
04/28/2017 2:11 PM EDT 9.51 100 -0.16 TSX 002 080
04/28/2017 2:11 PM EDT 9.51 100 -0.16 TSX 002 079
04/28/2017 2:11 PM EDT 9.50 100 -0.17 TSX 002 079
04/28/2017 2:11 PM EDT 9.48 100 -0.19 TSX 002 079
04/28/2017 2:05 PM EDT W 9.50 100 -0.17 TSX 001 079
04/28/2017 2:05 PM EDT 9.50 100 -0.17 TSX 001 013
04/28/2017 1:53 PM EDT 9.49 100 -0.18 TSX 001 013
04/28/2017 1:20 PM EDT W 9.49 100 -0.18 TSX 001 079
04/28/2017 12:49 PM EDT 9.48 100 -0.19 TSX 001 001
04/28/2017 12:16 PM EDT 9.54 100 -0.13 TSX 001 013
04/28/2017 12:09 PM EDT W 9.55 100 -0.12 TSX 001 079
04/28/2017 11:51 AM EDT 9.50 100 -0.17 TSX 001 007
04/28/2017 11:50 AM EDT 9.50 100 -0.17 TSX 001 007
04/28/2017 11:50 AM EDT 9.50 100 -0.17 TSX 001 007
04/28/2017 11:34 AM EDT 9.41 200 -0.26 TSX 079 085
04/28/2017 11:34 AM EDT 9.47 500 -0.20 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.