TMX group TMXmoney

Nordion Inc. (NDN)
Exchange: Toronto Stock Exchange
$8.030
May 23, 2013, 11:08 AM EDT
Change: 0.72 (9.85%)
Volume: 35,504

Day Low
7.550
Day High
8.120
52 Week Low
5.380
52 Week High
10.860
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 7.550 EPS: -0.45
High: 8.120 Ex-Div Date: N/A
Low: 7.550 Dividend: N/A
Prev. Close: 7.310 Yield: N/A
Bid: 8.030 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 61,909,101
Ask: 8.040 P/E Ratio: N/A
Ask Size: 2 P/B Ratio: 2.419
Market Cap: 497,130,081 Exchange: TSX
Beta:   0.402 VWAP:   7.871
News Headlines for Nordion Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:00 AM EDT 8.030 88 0.720 063 009
11:00 AM EDT 8.030 300 0.720 001 009
11:00 AM EDT 8.030 100 0.720 039 009
11:00 AM EDT 8.060 100 0.750 002 079
11:00 AM EDT 8.060 100 0.750 002 039
10:59 AM EDT 8.050 100 0.740 124 021
10:58 AM EDT 8.020 1,000 0.710 079 001
10:55 AM EDT 8.000 100 0.690 079 021
10:55 AM EDT 8.000 100 0.690 079 015
10:55 AM EDT 7.960 200 0.650 079 002
10:54 AM EDT 7.960 100 0.650 079 021
10:54 AM EDT 7.950 100 0.640 101 021
10:51 AM EDT 7.950 100 0.640 101 021
10:47 AM EDT 7.950 100 0.640 101 053
10:47 AM EDT 7.950 100 0.640 101 011
10:47 AM EDT 7.950 100 0.640 101 021
10:36 AM EDT 7.920 100 0.610 079 021
10:34 AM EDT 7.960 100 0.650 015 001
10:28 AM EDT 7.980 100 0.670 015 021
10:22 AM EDT 7.970 1,100 0.660 015 007
10:22 AM EDT 7.970 600 0.660 015 079
10:19 AM EDT 7.910 100 0.600 079 001
10:19 AM EDT 7.910 100 0.600 079 001
10:19 AM EDT 7.910 100 0.600 001 001
10:19 AM EDT 7.910 500 0.600 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.