TMX group TMXmoney

Nordion Inc. (NDN)
Market: CDN Consolidated
$ 14.12
Jul 31, 2014, 5:22 PM EDT
Change: 0.02 (0.14%)
Volume: 8,360

Day Low
14.08
Day High
14.15
Company Chart
Detailed Quote
Open: 14.10 EPS: 4.77
High: 14.15 Ex-Div Date: N/A
Low: 14.08 Dividend: N/A
Prev. Close: 14.10 Yield: N/A
Bid: 13.87 Div. Frequency: N/A
Bid Size: 3,700 Shares Out.: 61,909,501
Ask: 14.13 P/E Ratio: 3.000
Ask Size: 100 P/B Ratio: 1.687
Market Cap: 874,162,154 Exchange: TSX
Beta: 0.434 VWAP: 14.111481
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.12 13.87 14.13 14.10 14.15 14.08 8,360 100% 0.02 0.142% 07/31/2014 3:59 PM
TSX 14.13 13.87 14.13 14.10 14.15 14.10 4,360 52.15% 0.03 0.213% 07/31/2014 3:48 PM
Alpha 14.12 N/A N/A 14.10 14.15 14.09 1,400 16.75% 0.02 0.142% 07/31/2014 3:59 PM
Chi-X 14.12 N/A N/A 14.10 14.13 14.10 1,300 15.55% 0.02 0.142% 07/31/2014 3:59 PM
Omega 14.11 N/A N/A 14.11 14.11 14.11 100 1.20% 0.11 0.786% 07/31/2014 9:59 AM
Pure 14.12 N/A N/A 14.11 14.12 14.09 700 8.37% 0.02 0.142% 07/31/2014 3:59 PM
TriAct 14.09 N/A N/A 14.09 14.09 14.09 400 4.78% 0.10 0.715% 07/31/2014 12:00 PM
LYNX 14.08 N/A N/A 14.08 14.08 14.08 100 1.20% 0.02 0.142% 07/31/2014 11:13 AM

All times are in ET.

News Headlines for Nordion Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:59 PM EDT 14.12 100 0.02 CHIX 001 001
07/31/2014 3:59 PM EDT 14.12 100 0.02 PURE 079 001
07/31/2014 3:59 PM EDT 14.12 100 0.02 ALPHA 079 039
07/31/2014 3:59 PM EDT 14.12 100 0.02 ALPHA 079 039
07/31/2014 3:59 PM EDT 14.12 100 0.02 ALPHA 039 039
07/31/2014 3:48 PM EDT W 14.13 200 0.03 TSX 039 079
07/31/2014 3:48 PM EDT W 14.13 100 0.03 TSX 079 079
07/31/2014 3:48 PM EDT 14.13 200 0.03 TSX 079 079
07/31/2014 3:48 PM EDT 14.13 100 0.03 ALPHA 039 079
07/31/2014 3:47 PM EDT 14.13 100 0.03 CHIX 001 001
07/31/2014 3:01 PM EDT 14.14 100 0.04 TSX 001 079
07/31/2014 3:01 PM EDT 14.14 100 0.04 TSX 001 079
07/31/2014 2:42 PM EDT 14.13 100 0.03 TSX 039 053
07/31/2014 2:28 PM EDT E 14.15 50 0.05 TSX 002 080
07/31/2014 2:28 PM EDT 14.15 200 0.05 TSX 002 079
07/31/2014 2:28 PM EDT 14.15 100 0.05 ALPHA 002 039
07/31/2014 2:13 PM EDT 14.13 100 0.03 CHIX 001 001
07/31/2014 2:02 PM EDT W 14.13 200 0.03 TSX 039 039
07/31/2014 1:33 PM EDT 14.12 200 0.02 TSX 001 039
07/31/2014 1:33 PM EDT 14.12 100 0.02 TSX 001 079
07/31/2014 1:30 PM EDT 14.11 100 0.01 CHIX 001 001
07/31/2014 1:30 PM EDT W 14.11 200 0.01 TSX 039 039
07/31/2014 1:30 PM EDT 14.11 100 0.01 ALPHA 001 039
07/31/2014 1:30 PM EDT 14.11 100 0.01 ALPHA 001 039
07/31/2014 1:30 PM EDT 14.10 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.