TMX group TMXmoney

Nordion Inc. (NDN)
Market: CDN Consolidated
$ 14.00
Jul 25, 2014, 6:02 PM EDT
Change: 0.09 (0.65%)
Volume: 8,951

Day Low
13.94
Day High
14.01
Company Chart
Detailed Quote
Open: 13.94 EPS: 4.77
High: 14.01 Ex-Div Date: N/A
Low: 13.94 Dividend: N/A
Prev. Close: 13.91 Yield: N/A
Bid: 13.87 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 61,909,501
Ask: 14.07 P/E Ratio: 3.000
Ask Size: 100 P/B Ratio: 1.685
Market Cap: 866,733,014 Exchange: TSX
Beta: 0.428 VWAP: 13.599821
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.00 13.87 14.07 13.94 14.01 13.94 8,951 100% 0.09 0.647% 07/25/2014 3:59 PM
TSX 14.01 13.87 14.08 13.94 14.01 13.94 4,351 48.61% 0.10 0.719% 07/25/2014 3:36 PM
Alpha 14.00 N/A N/A 13.94 14.01 13.94 2,000 22.34% 0.09 0.647% 07/25/2014 3:37 PM
Chi-X 14.01 N/A N/A 13.94 14.01 13.94 1,800 20.11% 0.11 0.791% 07/25/2014 3:36 PM
Omega 14.00 N/A N/A 14.00 14.00 14.00 100 1.12% 0.10 0.719% 07/25/2014 3:48 PM
Pure 14.00 N/A 14.07 14.00 14.00 14.00 600 6.70% 0.10 0.719% 07/25/2014 3:59 PM
CX2 14.00 N/A N/A 14.00 14.00 14.00 100 1.12% 0.10 0.719% 07/25/2014 3:48 PM

All times are in ET.

News Headlines for Nordion Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT 14.00 100 0.09 PURE 079 001
07/25/2014 3:48 PM EDT 14.00 100 0.09 CX2 079 009
07/25/2014 3:48 PM EDT 14.00 100 0.09 OMEGA 001 009
07/25/2014 3:37 PM EDT 14.00 500 0.09 PURE 079 085
07/25/2014 3:37 PM EDT 14.00 100 0.09 ALPHA 079 085
07/25/2014 3:37 PM EDT 14.00 100 0.09 ALPHA 039 085
07/25/2014 3:37 PM EDT 14.00 100 0.09 ALPHA 039 085
07/25/2014 3:36 PM EDT W 14.01 100 0.10 CHIX 001 085
07/25/2014 3:36 PM EDT 14.01 100 0.10 TSX 079 085
07/25/2014 3:36 PM EDT E 14.01 70 0.10 TSX 080 002
07/25/2014 3:36 PM EDT 14.01 100 0.10 TSX 079 002
07/25/2014 3:36 PM EDT 14.01 200 0.10 TSX 039 002
07/25/2014 3:36 PM EDT 14.01 400 0.10 TSX 007 002
07/25/2014 2:01 PM EDT 14.01 200 0.10 TSX 007 007
07/25/2014 12:57 PM EDT 14.01 100 0.10 CHIX 001 058
07/25/2014 12:57 PM EDT 14.01 400 0.10 TSX 007 058
07/25/2014 12:57 PM EDT 14.01 100 0.10 ALPHA 039 058
07/25/2014 12:14 PM EDT 14.01 200 0.10 CHIX 001 001
07/25/2014 12:14 PM EDT 14.01 100 0.10 TSX 007 079
07/25/2014 12:14 PM EDT 14.01 200 0.10 TSX 007 039
07/25/2014 12:14 PM EDT E 14.00 31 0.09 TSX 080 002
07/25/2014 12:14 PM EDT 14.00 200 0.09 TSX 007 039
07/25/2014 12:14 PM EDT 14.00 300 0.09 TSX 007 002
07/25/2014 12:05 PM EDT 13.99 600 0.08 CHIX 001 039
07/25/2014 12:05 PM EDT 13.99 200 0.08 CHIX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.