TMX group TMXmoney

NovaCopper Inc. (NCQ)
Exchange: Toronto Stock Exchange
$1.810
May 19, 2013, 3:14 PM EDT
Change: 0.00 (0.00%)
Volume: 4,410

Day Low
1.790
Day High
1.820
Company Chart
Detailed Quote
Open: 1.800 EPS: -0.78
High: 1.820 Ex-Div Date: N/A
Low: 1.790 Dividend: N/A
Prev. Close: 1.810 Yield: N/A
Bid: 1.740 Div. Frequency: N/A
Bid Size: 120 Shares Out.: 52,769,986
Ask: 1.910 P/E Ratio: N/A
Ask Size: 20 P/B Ratio: 1.926
Market Cap: 95,513,675 Exchange: TSX
Beta:   4.439 VWAP:   1.813
News Headlines for NovaCopper Inc.
Last 25 Trades
Time Price Shares Change BuyerSeller
2:45 PM EDT 1.800 83 -0.010 082 007
2:45 PM EDT 1.810 100 0 039 007
2:45 PM EDT 1.810 100 0 079 007
2:45 PM EDT 1.810 100 0 079 007
2:45 PM EDT 1.810 200 0 079 007
2:45 PM EDT 1.810 100 0 079 007
2:23 PM EDT 1.820 20 0.010 082 057
2:23 PM EDT 1.810 66 0 082 002
2:23 PM EDT 1.810 100 0 079 002
11:35 AM EDT 1.790 8 -0.020 082 002
10:40 AM EDT 1.820 1,500 0.010 002 001
10:40 AM EDT 1.820 1,100 0.010 002 079
10:30 AM EDT 1.810 100 0 002 079
10:26 AM EDT 1.810 2 0 082 033
10:21 AM EDT 1.810 100 0 002 039
10:19 AM EDT 1.790 300 -0.020 079 002
10:19 AM EDT 1.790 100 -0.020 079 002
10:19 AM EDT 1.790 50 -0.020 082 002
9:30 AM EDT 1.800 50 -0.010 082 007
9:30 AM EDT 1.800 31 -0.010 082 007
9:30 AM EDT 1.800 100 -0.010 079 007
9:30 AM EDT 1.800 100 -0.010 079 007
3:35 PM EDT 1.780 25 -0.030 082 007
3:18 PM EDT 1.780 98 -0.030 082 059
11:23 AM EDT 1.800 66 -0.010 082 037
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.