| Home > Quotes & Charts > Quote |
|
NovaCopper Inc. (NCQ) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2012-05-22 High: 3.210 |
52 Week Low 2012-08-09 Low: 1.620 |
|
|
|
| Open: | 1.800 | EPS: | -0.78 | |
| High: | 1.820 | Ex-Div Date: | N/A | |
| Low: | 1.790 | Dividend: | N/A | |
| Prev. Close: | 1.810 | Yield: | N/A | |
| Bid: | 1.740 | Div. Frequency: | N/A | |
| Bid Size: | 120 | Shares Out.: | 52,769,986 | |
| Ask: | 1.910 | P/E Ratio: | N/A | |
| Ask Size: | 20 | P/B Ratio: | 1.926 | |
| Market Cap: | 95,513,675 | Exchange: | TSX | |
| Beta: |
4.439 | VWAP: |
1.813 |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 2:45 PM EDT | 1.800 | 83 | -0.010 | 082 | 007 |
| 2:45 PM EDT | 1.810 | 100 | 0 | 039 | 007 |
| 2:45 PM EDT | 1.810 | 100 | 0 | 079 | 007 |
| 2:45 PM EDT | 1.810 | 100 | 0 | 079 | 007 |
| 2:45 PM EDT | 1.810 | 200 | 0 | 079 | 007 |
| 2:45 PM EDT | 1.810 | 100 | 0 | 079 | 007 |
| 2:23 PM EDT | 1.820 | 20 | 0.010 | 082 | 057 |
| 2:23 PM EDT | 1.810 | 66 | 0 | 082 | 002 |
| 2:23 PM EDT | 1.810 | 100 | 0 | 079 | 002 |
| 11:35 AM EDT | 1.790 | 8 | -0.020 | 082 | 002 |
| 10:40 AM EDT | 1.820 | 1,500 | 0.010 | 002 | 001 |
| 10:40 AM EDT | 1.820 | 1,100 | 0.010 | 002 | 079 |
| 10:30 AM EDT | 1.810 | 100 | 0 | 002 | 079 |
| 10:26 AM EDT | 1.810 | 2 | 0 | 082 | 033 |
| 10:21 AM EDT | 1.810 | 100 | 0 | 002 | 039 |
| 10:19 AM EDT | 1.790 | 300 | -0.020 | 079 | 002 |
| 10:19 AM EDT | 1.790 | 100 | -0.020 | 079 | 002 |
| 10:19 AM EDT | 1.790 | 50 | -0.020 | 082 | 002 |
| 9:30 AM EDT | 1.800 | 50 | -0.010 | 082 | 007 |
| 9:30 AM EDT | 1.800 | 31 | -0.010 | 082 | 007 |
| 9:30 AM EDT | 1.800 | 100 | -0.010 | 079 | 007 |
| 9:30 AM EDT | 1.800 | 100 | -0.010 | 079 | 007 |
| 3:35 PM EDT | 1.780 | 25 | -0.030 | 082 | 007 |
| 3:18 PM EDT | 1.780 | 98 | -0.030 | 082 | 059 |
| 11:23 AM EDT | 1.800 | 66 | -0.010 | 082 | 037 |