dcsimg

Newfoundland Capital Corporation Limited

Exchange: TSX Exchange | Aug 31, 2015, 5:32 PM EDT

NCC.B
$ 13.50 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 12.73
Bid Size: 100
Beta: 0.890
Prev. Close: 13.50
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: 0.060 CAD
Div. Frequency: Semi-Annual
Shares Out.: 3,769,322
P/E Ratio: 24.100
EPS: 0.40
Yield: 0.893
Ex-Div Date: 08/27/2015
Market Cap: 50,885,847
P/B Ratio: 2.473
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/05/2015 3:37 PM EDT 13.50 100 0.00 TSX 001 036
07/16/2015 3:55 PM EDT 12.00 100 -1.50 TSX 048 036
07/14/2015 2:54 PM EDT E 11.69 71 -1.81 TSX 007 036
07/14/2015 2:54 PM EDT 11.68 300 -1.82 TSX 007 002
07/14/2015 11:17 AM EDT 11.70 100 -1.80 TSX 048 036
02/12/2015 9:30 AM EST E 8.80 20 -4.70 TSX 036 079
02/11/2015 9:31 AM EST 10.80 100 -2.70 TSX 001 036
02/10/2015 2:35 PM EST E 8.70 99 -4.80 TSX 036 085
11/28/2014 3:28 PM EST 10.05 500 -3.45 TSX 007 070
11/12/2014 3:17 PM EST 10.09 600 -3.41 TSX 001 085
10/22/2014 9:39 AM EDT E 10.05 50 -3.45 TSX 080 007
10/22/2014 9:30 AM EDT 10.05 100 -3.45 TSX 080 007
10/22/2014 9:30 AM EDT 10.05 600 -3.45 TSX 001 007
08/27/2014 3:18 PM EDT 10.92 100 -2.58 TSX 079 036
08/19/2014 2:18 PM EDT 10.25 100 -3.25 TSX 001 079
08/19/2014 2:18 PM EDT 10.25 100 -3.25 TSX 001 036
08/19/2014 2:18 PM EDT 10.24 200 -3.26 TSX 001 079
07/24/2014 3:45 PM EDT 9.80 100 -3.70 TSX 036 085
05/02/2014 11:05 AM EDT E 10.25 75 -3.25 TSX 080 085
05/02/2014 11:04 AM EDT 10.25 300 -3.25 TSX 001 085
03/06/2014 11:36 AM EST 10.40 1,500 -3.10 TSX 001 080
02/11/2014 12:38 PM EST E 10.40 4 -3.10 TSX 007 079
02/11/2014 12:38 PM EST 10.40 100 -3.10 TSX 001 079
02/11/2014 12:38 PM EST 10.40 100 -3.10 TSX 036 079
02/11/2014 12:38 PM EST 10.41 100 -3.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.