dcsimg

Newfoundland Capital Corporation Limited Class B Multiple Voting Shares

Exchange: TSX Exchange | Aug 26, 2016, 7:51 AM EDT

NCC.B
$ 15.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 10.25
Bid Size: 200
Beta: -0.017
Prev. Close: 15.00
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: 0.100 CAD
Div. Frequency: Semi-Annual
Shares Out.: 3,769,322
P/E Ratio: 14.400
EPS: 0.930000
Yield: 1.333
Ex-Div Date: 08/29/2016
Market Cap: 56,539,830
P/B Ratio: 2.586
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. The Company owns and operates Newcap Radio, and engages in radio programming, advertisi... More

News Headlines for Newfoundland Capital Corporation Limited Class B Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 3:05 PM EDT E 20.25 90 5.25 TSX 001 036
08/24/2016 9:30 AM EDT E 15.00 60 0.00 TSX 001 002
08/24/2016 9:30 AM EDT 15.00 900 0.00 TSX 001 002
08/08/2016 9:33 AM EDT E 15.00 50 0.00 TSX 001 080
08/05/2016 9:38 AM EDT 15.05 1,500 0.05 TSX 001 007
08/04/2016 4:20 PM EDT T 15.00 600 0.00 TSX 001 007
08/04/2016 4:15 PM EDT T 15.00 500 0.00 TSX 001 007
08/04/2016 11:27 AM EDT 15.00 12,000 0.00 TSX 001 076
04/20/2016 9:32 AM EDT 12.00 100 -3.00 TSX 001 001
12/24/2015 11:07 AM EST E 9.66 30 -5.34 TSX 036 079
12/16/2015 2:19 PM EST 10.92 1,600 -4.08 TSX 001 001
10/21/2015 9:35 AM EDT 10.15 200 -4.85 TSX 001 001
09/18/2015 10:08 AM EDT E 13.50 50 -1.50 TSX 007 079
09/18/2015 10:08 AM EDT 13.50 100 -1.50 TSX 007 079
08/05/2015 3:37 PM EDT 13.50 100 -1.50 TSX 001 036
07/16/2015 3:55 PM EDT 12.00 100 -3.00 TSX 048 036
07/14/2015 2:54 PM EDT E 11.69 71 -3.31 TSX 007 036
07/14/2015 2:54 PM EDT 11.68 300 -3.32 TSX 007 002
07/14/2015 11:17 AM EDT 11.70 100 -3.30 TSX 048 036
02/12/2015 9:30 AM EST E 8.80 20 -6.20 TSX 036 079
02/11/2015 9:31 AM EST 10.80 100 -4.20 TSX 001 036
02/10/2015 2:35 PM EST E 8.70 99 -6.30 TSX 036 085
11/28/2014 3:28 PM EST 10.05 500 -4.95 TSX 007 070
11/12/2014 3:17 PM EST 10.09 600 -4.91 TSX 001 085
10/22/2014 9:39 AM EDT E 10.05 50 -4.95 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.