dcsimg

Newfoundland Capital Corporation Limited Class B Multiple Voting Shares

Exchange: TSX Exchange | Feb 8, 2016, 3:41 PM EST

NCC.B
$ 10.92 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 9.46
Bid Size: 300
Beta: -0.094
Prev. Close: 10.92
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: 0.090 CAD
Div. Frequency: Semi-Annual
Shares Out.: 3,769,322
P/E Ratio: 16.500
EPS: 0.66
Yield: 1.648
Ex-Div Date: 12/15/2015
Market Cap: 41,160,996
P/B Ratio: 2.072
Exchange: TSX

News Headlines for Newfoundland Capital Corporation Limited Class B Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/24/2015 11:07 AM EST E 9.66 30 -1.26 TSX 036 079
12/16/2015 2:19 PM EST 10.92 1,600 0.00 TSX 001 001
10/21/2015 9:35 AM EDT 10.15 200 -0.77 TSX 001 001
09/18/2015 10:08 AM EDT E 13.50 50 2.58 TSX 007 079
09/18/2015 10:08 AM EDT 13.50 100 2.58 TSX 007 079
08/05/2015 3:37 PM EDT 13.50 100 2.58 TSX 001 036
07/16/2015 3:55 PM EDT 12.00 100 1.08 TSX 048 036
07/14/2015 2:54 PM EDT E 11.69 71 0.77 TSX 007 036
07/14/2015 2:54 PM EDT 11.68 300 0.76 TSX 007 002
07/14/2015 11:17 AM EDT 11.70 100 0.78 TSX 048 036
02/12/2015 9:30 AM EST E 8.80 20 -2.12 TSX 036 079
02/11/2015 9:31 AM EST 10.80 100 -0.12 TSX 001 036
02/10/2015 2:35 PM EST E 8.70 99 -2.22 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.