dcsimg

Newfoundland Capital Corporation Limited Class B Multiple Voting Shares

Exchange: TSX Exchange | Dec 10, 2016, 5:32 AM EST

NCC.B
$ 20.95 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 11.00
Bid Size: 900
Beta: -0.150
Prev. Close: 20.95
Low: N/A
Ask: 20.00
Ask Size: 100
VWAP: N/A
Dividend: 0.100 CAD
Div. Frequency: Semi-Annual
Shares Out.: 3,769,322
P/E Ratio: 19.200
EPS: 1.090000
Yield: 0.955
Ex-Div Date: 08/29/2016
Market Cap: 78,967,296
P/B Ratio: 3.492
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. The Company owns and operates Newcap Radio, and engages in radio programming, advertisi... More

News Headlines for Newfoundland Capital Corporation Limited Class B Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:00 PM EDT 21.95 1,500 1.00 TSX 100 007
09/28/2016 3:36 PM EDT 20.95 100 0.00 TSX 001 002
09/28/2016 3:35 PM EDT 21.10 100 0.15 TSX 001 002
09/28/2016 3:35 PM EDT 21.70 100 0.75 TSX 001 002
09/16/2016 12:16 PM EDT E 20.05 20 -0.90 TSX 036 002
09/12/2016 10:49 AM EDT 20.50 100 -0.45 TSX 001 002
09/08/2016 3:00 PM EDT 21.50 500 0.55 TSX 100 007
09/08/2016 10:53 AM EDT 20.50 100 -0.45 TSX 001 080
09/08/2016 9:30 AM EDT 19.42 200 -1.53 TSX 002 085
09/07/2016 12:22 PM EDT E 40.00 20 19.05 TSX 002 036
09/07/2016 11:20 AM EDT 19.31 100 -1.64 TSX 001 085
08/24/2016 3:05 PM EDT E 20.25 90 -0.70 TSX 001 036
08/24/2016 9:30 AM EDT E 15.00 60 -5.95 TSX 001 002
08/24/2016 9:30 AM EDT 15.00 900 -5.95 TSX 001 002
08/08/2016 9:33 AM EDT E 15.00 50 -5.95 TSX 001 080
08/05/2016 9:38 AM EDT 15.05 1,500 -5.90 TSX 001 007
08/04/2016 4:20 PM EDT T 15.00 600 -5.95 TSX 001 007
08/04/2016 4:15 PM EDT T 15.00 500 -5.95 TSX 001 007
08/04/2016 11:27 AM EDT 15.00 12,000 -5.95 TSX 001 076
04/20/2016 9:32 AM EDT 12.00 100 -8.95 TSX 001 001
12/24/2015 11:07 AM EST E 9.66 30 -11.29 TSX 036 079
12/16/2015 2:19 PM EST 10.92 1,600 -10.03 TSX 001 001
10/21/2015 9:35 AM EDT 10.15 200 -10.80 TSX 001 001
09/18/2015 10:08 AM EDT E 13.50 50 -7.45 TSX 007 079
09/18/2015 10:08 AM EDT 13.50 100 -7.45 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.