dcsimg

Newfoundland Capital Corporation Limited Class B Multiple Voting Shares

Exchange: TSX Exchange | May 25, 2016, 10:41 AM EDT

NCC.B
$ 12.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 10.150000
52 Week High 13.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 10.01
Bid Size: 1,000
Beta: 0.038
Prev. Close: 12.00
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: 0.090 CAD
Div. Frequency: Semi-Annual
Shares Out.: 3,769,322
P/E Ratio: 12.800
EPS: 0.930000
Yield: 1.500
Ex-Div Date: 12/15/2015
Market Cap: 45,231,864
P/B Ratio: 2.124
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. The Company owns and operates Newcap Radio, and engages in radio programming, advertisi... More

News Headlines for Newfoundland Capital Corporation Limited Class B Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2016 9:32 AM EDT 12.00 100 0.00 TSX 001 001
12/24/2015 11:07 AM EST E 9.66 30 -2.34 TSX 036 079
12/16/2015 2:19 PM EST 10.92 1,600 -1.08 TSX 001 001
10/21/2015 9:35 AM EDT 10.15 200 -1.85 TSX 001 001
09/18/2015 10:08 AM EDT E 13.50 50 1.50 TSX 007 079
09/18/2015 10:08 AM EDT 13.50 100 1.50 TSX 007 079
08/05/2015 3:37 PM EDT 13.50 100 1.50 TSX 001 036
07/16/2015 3:55 PM EDT 12.00 100 0.00 TSX 048 036
07/14/2015 2:54 PM EDT E 11.69 71 -0.31 TSX 007 036
07/14/2015 2:54 PM EDT 11.68 300 -0.32 TSX 007 002
07/14/2015 11:17 AM EDT 11.70 100 -0.30 TSX 048 036
02/12/2015 9:30 AM EST E 8.80 20 -3.20 TSX 036 079
02/11/2015 9:31 AM EST 10.80 100 -1.20 TSX 001 036
02/10/2015 2:35 PM EST E 8.70 99 -3.30 TSX 036 085
11/28/2014 3:28 PM EST 10.05 500 -1.95 TSX 007 070
11/12/2014 3:17 PM EST 10.09 600 -1.91 TSX 001 085
10/22/2014 9:39 AM EDT E 10.05 50 -1.95 TSX 080 007
10/22/2014 9:30 AM EDT 10.05 100 -1.95 TSX 080 007
10/22/2014 9:30 AM EDT 10.05 600 -1.95 TSX 001 007
08/27/2014 3:18 PM EDT 10.92 100 -1.08 TSX 079 036
08/19/2014 2:18 PM EDT 10.25 100 -1.75 TSX 001 079
08/19/2014 2:18 PM EDT 10.25 100 -1.75 TSX 001 036
08/19/2014 2:18 PM EDT 10.24 200 -1.76 TSX 001 079
07/24/2014 3:45 PM EDT 9.80 100 -2.20 TSX 036 085
05/02/2014 11:05 AM EDT E 10.25 75 -1.75 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.