TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.B)
Market: CDN Consolidated
$ 10.92
Aug 28, 2014, 6:50 AM EDT
Change: 0.67 (6.54%)
Volume: 100

Day Low
10.92
Day High
10.92
Company Chart
Detailed Quote
Open: 10.92 EPS: 0.86
High: 10.92 Ex-Div Date: 09/17/2014
Low: 10.92 Dividend: 0.060 
Prev. Close: 10.25 Yield: 1.171
Bid: 9.60 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 3,769,322
Ask: 11.70 P/E Ratio: 12.400
Ask Size: 100 P/B Ratio: 2.229
Market Cap: 41,160,996 Exchange: TSX
Beta: 0.715 VWAP: 10.92
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.92 9.60 11.70 10.92 10.92 10.92 100 100% 0.67 6.537% 08/27/2014 3:18 PM
TSX 10.92 9.60 11.70 10.92 10.92 10.92 100 100% 0.67 6.537% 08/27/2014 3:18 PM

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:18 PM EDT 10.92 100 0.67 TSX 079 036
08/19/2014 2:18 PM EDT 10.25 100 0 TSX 001 079
08/19/2014 2:18 PM EDT 10.25 100 0 TSX 001 036
08/19/2014 2:18 PM EDT 10.24 200 -0.01 TSX 001 079
07/24/2014 3:45 PM EDT 9.80 100 -0.45 TSX 036 085
05/02/2014 11:05 AM EDT E 10.25 75 0 TSX 080 085
05/02/2014 11:04 AM EDT 10.25 300 0 TSX 001 085
03/06/2014 11:36 AM EST 10.40 1,500 0.15 TSX 001 080
02/11/2014 12:38 PM EST E 10.40 4 0.15 TSX 007 079
02/11/2014 12:38 PM EST 10.40 100 0.15 TSX 001 079
02/11/2014 12:38 PM EST 10.41 100 0.16 CHIX 001 079
02/11/2014 12:38 PM EST 10.41 100 0.16 CHIX 001 079
02/11/2014 12:38 PM EST 10.40 100 0.15 TSX 036 079
02/11/2014 12:38 PM EST 10.41 100 0.16 TSX 079 079
11/15/2013 1:04 PM EST 10.50 100 0.25 TSX 001 036
09/09/2013 3:05 PM EDT 9.50 100 -0.75 TSX 036 085
08/15/2013 3:53 PM EDT 9.49 100 -0.76 CHIX 002 001
08/15/2013 3:53 PM EDT 9.50 100 -0.75 TSX 002 036
07/25/2013 12:12 PM EDT 8.76 100 -1.49 TSX 036 001
07/25/2013 12:12 PM EDT 8.75 200 -1.50 CHIX 001 001
07/18/2013 9:41 AM EDT 9.00 1,000 -1.25 TSX 002 001
07/09/2013 3:06 PM EDT 8.75 200 -1.50 TSX 036 001
06/28/2013 12:55 PM EDT 8.85 1,200 -1.40 TSX 080 001
06/28/2013 12:54 PM EDT 8.85 300 -1.40 CHIX 080 001
06/28/2013 12:54 PM EDT 8.85 1,000 -1.40 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.