TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.B)
Market: CDN Consolidated
$ 10.92
Sep 1, 2014, 4:46 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.81
High: N/A Ex-Div Date: 09/17/2014
Low: N/A Dividend: 0.060 
Prev. Close: 10.92 Yield: 1.099
Bid: 10.04 Div. Frequency: Semi-Annual
Bid Size: 100.00 Shares Out.: 3,769,322.00
Ask: 12.00 P/E Ratio: 12.400
Ask Size: 100.00 P/B Ratio: 2.229
Market Cap: 41,160,996 Exchange: TSX
Beta: 0.722 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.92 10.04 12.00 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 3:18 PM

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:18 PM EDT 10.92 100 0 TSX 079 036
08/19/2014 2:18 PM EDT 10.25 100 -0.67 TSX 001 079
08/19/2014 2:18 PM EDT 10.25 100 -0.67 TSX 001 036
08/19/2014 2:18 PM EDT 10.24 200 -0.68 TSX 001 079
07/24/2014 3:45 PM EDT 9.80 100 -1.12 TSX 036 085
05/02/2014 11:05 AM EDT E 10.25 75 -0.67 TSX 080 085
05/02/2014 11:04 AM EDT 10.25 300 -0.67 TSX 001 085
03/06/2014 11:36 AM EST 10.40 1,500 -0.52 TSX 001 080
02/11/2014 12:38 PM EST E 10.40 4 -0.52 TSX 007 079
02/11/2014 12:38 PM EST 10.40 100 -0.52 TSX 001 079
02/11/2014 12:38 PM EST 10.41 100 -0.51 CHIX 001 079
02/11/2014 12:38 PM EST 10.41 100 -0.51 CHIX 001 079
02/11/2014 12:38 PM EST 10.40 100 -0.52 TSX 036 079
02/11/2014 12:38 PM EST 10.41 100 -0.51 TSX 079 079
11/15/2013 1:04 PM EST 10.50 100 -0.42 TSX 001 036
09/09/2013 3:05 PM EDT 9.50 100 -1.42 TSX 036 085
08/15/2013 3:53 PM EDT 9.49 100 -1.43 CHIX 002 001
08/15/2013 3:53 PM EDT 9.50 100 -1.42 TSX 002 036
07/25/2013 12:12 PM EDT 8.76 100 -2.16 TSX 036 001
07/25/2013 12:12 PM EDT 8.75 200 -2.17 CHIX 001 001
07/18/2013 9:41 AM EDT 9.00 1,000 -1.92 TSX 002 001
07/09/2013 3:06 PM EDT 8.75 200 -2.17 TSX 036 001
06/28/2013 12:55 PM EDT 8.85 1,200 -2.07 TSX 080 001
06/28/2013 12:54 PM EDT 8.85 300 -2.07 CHIX 080 001
06/28/2013 12:54 PM EDT 8.85 1,000 -2.07 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.