TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.B)
Market: CDN Consolidated
$ 10.05
Nov 1, 2014, 9:38 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.81
High: N/A Ex-Div Date: 09/17/2014
Low: N/A Dividend: 0.060 
Prev. Close: 10.05 Yield: 1.194
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 3,769,322
Ask: 0.00 P/E Ratio: 12.400
Ask Size: 0 P/B Ratio: 2.051
Market Cap: 37,881,686 Exchange: TSX
Beta: 0.969 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:39 AM EDT E 10.05 50 0 TSX 080 007
10/22/2014 9:30 AM EDT 10.05 100 0 TSX 080 007
10/22/2014 9:30 AM EDT 10.05 600 0 TSX 001 007
08/27/2014 3:18 PM EDT 10.92 100 0.87 TSX 079 036
08/19/2014 2:18 PM EDT 10.25 100 0.20 TSX 001 079
08/19/2014 2:18 PM EDT 10.25 100 0.20 TSX 001 036
08/19/2014 2:18 PM EDT 10.24 200 0.19 TSX 001 079
07/24/2014 3:45 PM EDT 9.80 100 -0.25 TSX 036 085
05/02/2014 11:05 AM EDT E 10.25 75 0.20 TSX 080 085
05/02/2014 11:04 AM EDT 10.25 300 0.20 TSX 001 085
03/06/2014 11:36 AM EST 10.40 1,500 0.35 TSX 001 080
02/11/2014 12:38 PM EST E 10.40 4 0.35 TSX 007 079
02/11/2014 12:38 PM EST 10.40 100 0.35 TSX 001 079
02/11/2014 12:38 PM EST 10.41 100 0.36 CHIX 001 079
02/11/2014 12:38 PM EST 10.41 100 0.36 CHIX 001 079
02/11/2014 12:38 PM EST 10.40 100 0.35 TSX 036 079
02/11/2014 12:38 PM EST 10.41 100 0.36 TSX 079 079
11/15/2013 1:04 PM EST 10.50 100 0.45 TSX 001 036
09/09/2013 3:05 PM EDT 9.50 100 -0.55 TSX 036 085
08/15/2013 3:53 PM EDT 9.49 100 -0.56 CHIX 002 001
08/15/2013 3:53 PM EDT 9.50 100 -0.55 TSX 002 036
07/25/2013 12:12 PM EDT 8.76 100 -1.29 TSX 036 001
07/25/2013 12:12 PM EDT 8.75 200 -1.30 CHIX 001 001
07/18/2013 9:41 AM EDT 9.00 1,000 -1.05 TSX 002 001
07/09/2013 3:06 PM EDT 8.75 200 -1.30 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia