Newfoundland Capital Corporation Limited

Exchange: TSX Exchange | Aug 1, 2015, 11:56 AM EDT

NCC.B
$ 12.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 10.78
Bid Size: 100
Beta: 1.548
Prev. Close: 12.00
Low: N/A
Ask: 13.50
Ask Size: 100
VWAP: N/A
Dividend: 0.090 CAD
Div. Frequency: Semi-Annual
Shares Out.: 3,769,322
P/E Ratio: 20.000
EPS: 0.40
Yield: 1.500
Ex-Div Date: 12/29/2014
Market Cap: 45,231,864
P/B Ratio: 2.362
Exchange: TSX

News Headlines for Newfoundland Capital Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2015 3:55 PM EDT 12.00 100 0.00 TSX 048 036
07/14/2015 2:54 PM EDT E 11.69 71 -0.31 TSX 007 036
07/14/2015 2:54 PM EDT 11.68 300 -0.32 TSX 007 002
07/14/2015 11:17 AM EDT 11.70 100 -0.30 TSX 048 036
02/12/2015 9:30 AM EST E 8.80 20 -3.20 TSX 036 079
02/11/2015 9:31 AM EST 10.80 100 -1.20 TSX 001 036
02/10/2015 2:35 PM EST E 8.70 99 -3.30 TSX 036 085
11/28/2014 3:28 PM EST 10.05 500 -1.95 TSX 007 070
11/12/2014 3:17 PM EST 10.09 600 -1.91 TSX 001 085
10/22/2014 9:39 AM EDT E 10.05 50 -1.95 TSX 080 007
10/22/2014 9:30 AM EDT 10.05 100 -1.95 TSX 080 007
10/22/2014 9:30 AM EDT 10.05 600 -1.95 TSX 001 007
08/27/2014 3:18 PM EDT 10.92 100 -1.08 TSX 079 036
08/19/2014 2:18 PM EDT 10.25 100 -1.75 TSX 001 079
08/19/2014 2:18 PM EDT 10.25 100 -1.75 TSX 001 036
08/19/2014 2:18 PM EDT 10.24 200 -1.76 TSX 001 079
07/24/2014 3:45 PM EDT 9.80 100 -2.20 TSX 036 085
05/02/2014 11:05 AM EDT E 10.25 75 -1.75 TSX 080 085
05/02/2014 11:04 AM EDT 10.25 300 -1.75 TSX 001 085
03/06/2014 11:36 AM EST 10.40 1,500 -1.60 TSX 001 080
02/11/2014 12:38 PM EST E 10.40 4 -1.60 TSX 007 079
02/11/2014 12:38 PM EST 10.40 100 -1.60 TSX 001 079
02/11/2014 12:38 PM EST 10.40 100 -1.60 TSX 036 079
02/11/2014 12:38 PM EST 10.41 100 -1.59 TSX 079 079
11/15/2013 1:04 PM EST 10.50 100 -1.50 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.