dcsimg

Newfoundland Capital Corporation Limited Class B Multiple Voting Shares

Exchange: TSX Exchange | Sep 27, 2016, 11:13 PM EDT

NCC.B
$ 20.50 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 21.00
Bid Size: 100
Beta: -0.196
Prev. Close: 20.50
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: 0.100 CAD
Div. Frequency: Semi-Annual
Shares Out.: 3,769,322
P/E Ratio: 19.700
EPS: 0.930000
Yield: 0.976
Ex-Div Date: 08/29/2016
Market Cap: 77,271,101
P/B Ratio: 3.534
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. The Company owns and operates Newcap Radio, and engages in radio programming, advertisi... More

News Headlines for Newfoundland Capital Corporation Limited Class B Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2016 12:16 PM EDT E 20.05 20 -0.45 TSX 036 002
09/12/2016 10:49 AM EDT 20.50 100 0.00 TSX 001 002
09/08/2016 3:00 PM EDT 21.50 500 1.00 TSX 100 007
09/08/2016 10:53 AM EDT 20.50 100 0.00 TSX 001 080
09/08/2016 9:30 AM EDT 19.42 200 -1.08 TSX 002 085
09/07/2016 12:22 PM EDT E 40.00 20 19.50 TSX 002 036
09/07/2016 11:20 AM EDT 19.31 100 -1.19 TSX 001 085
08/24/2016 3:05 PM EDT E 20.25 90 -0.25 TSX 001 036
08/24/2016 9:30 AM EDT E 15.00 60 -5.50 TSX 001 002
08/24/2016 9:30 AM EDT 15.00 900 -5.50 TSX 001 002
08/08/2016 9:33 AM EDT E 15.00 50 -5.50 TSX 001 080
08/05/2016 9:38 AM EDT 15.05 1,500 -5.45 TSX 001 007
08/04/2016 4:20 PM EDT T 15.00 600 -5.50 TSX 001 007
08/04/2016 4:15 PM EDT T 15.00 500 -5.50 TSX 001 007
08/04/2016 11:27 AM EDT 15.00 12,000 -5.50 TSX 001 076
04/20/2016 9:32 AM EDT 12.00 100 -8.50 TSX 001 001
12/24/2015 11:07 AM EST E 9.66 30 -10.84 TSX 036 079
12/16/2015 2:19 PM EST 10.92 1,600 -9.58 TSX 001 001
10/21/2015 9:35 AM EDT 10.15 200 -10.35 TSX 001 001
09/18/2015 10:08 AM EDT E 13.50 50 -7.00 TSX 007 079
09/18/2015 10:08 AM EDT 13.50 100 -7.00 TSX 007 079
08/05/2015 3:37 PM EDT 13.50 100 -7.00 TSX 001 036
07/16/2015 3:55 PM EDT 12.00 100 -8.50 TSX 048 036
07/14/2015 2:54 PM EDT E 11.69 71 -8.81 TSX 007 036
07/14/2015 2:54 PM EDT 11.68 300 -8.82 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.