Newfoundland Capital Corporation Limited

Market: Market: CDN Consolidated | Mar 3, 2015, 9:32 PM EST

NCC.B
$ 10.80
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 9.80
52 Week High 10.92


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.185
Prev. Close: 10.80
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.090 
Div. Frequency: Semi-Annual
Shares Out.: 3,769,322
P/E Ratio: 16.900
EPS: 0.81
Yield: 1.667
Ex-Div Date: 12/29/2014
Market Cap: 40,708,678
P/B Ratio: 2.160
Exchange: TSX

News Headlines for Newfoundland Capital Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 10.80 8.85 12.00 0.00 0.00 0.00 0 0% 0.00 0.00% 02/12/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2015 9:30 AM EST E 8.80 20 -2.00 TSX 036 079
02/11/2015 9:31 AM EST 10.80 100 0 TSX 001 036
02/10/2015 2:35 PM EST 10.35 900 -0.45 TCM 001 085
02/10/2015 2:35 PM EST E 8.70 99 -2.10 TSX 036 085
01/22/2015 2:55 PM EST 10.35 300 -0.45 TCM 001 088
11/28/2014 3:28 PM EST 10.05 500 -0.75 TSX 007 070
11/12/2014 3:17 PM EST 10.09 600 -0.71 TSX 001 085
10/22/2014 9:39 AM EDT E 10.05 50 -0.75 TSX 080 007
10/22/2014 9:30 AM EDT 10.05 100 -0.75 TSX 080 007
10/22/2014 9:30 AM EDT 10.05 600 -0.75 TSX 001 007
08/27/2014 3:18 PM EDT 10.92 100 0.12 TSX 079 036
08/19/2014 2:18 PM EDT 10.25 100 -0.55 TSX 001 079
08/19/2014 2:18 PM EDT 10.25 100 -0.55 TSX 001 036
08/19/2014 2:18 PM EDT 10.24 200 -0.56 TSX 001 079
07/24/2014 3:45 PM EDT 9.80 100 -1.00 TSX 036 085
05/02/2014 11:05 AM EDT E 10.25 75 -0.55 TSX 080 085
05/02/2014 11:04 AM EDT 10.25 300 -0.55 TSX 001 085
03/06/2014 11:36 AM EST 10.40 1,500 -0.40 TSX 001 080
02/11/2014 12:38 PM EST E 10.40 4 -0.40 TSX 007 079
02/11/2014 12:38 PM EST 10.40 100 -0.40 TSX 001 079
02/11/2014 12:38 PM EST 10.41 100 -0.39 CHIX 001 079
02/11/2014 12:38 PM EST 10.41 100 -0.39 CHIX 001 079
02/11/2014 12:38 PM EST 10.40 100 -0.40 TSX 036 079
02/11/2014 12:38 PM EST 10.41 100 -0.39 TSX 079 079
11/15/2013 1:04 PM EST 10.50 100 -0.30 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia