TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.B)
Exchange: Toronto Stock Exchange
$9.150
May 21, 2013, 10:12 PM EDT
Change: 0.00 (0.00%)
Volume: 1,000

Day Low
9.150
Day High
9.150
52 Week Low
8.000
52 Week High
10.700
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 9.150 EPS: 0.37
High: 9.150 Ex-Div Date: 12/27/2012
Low: 9.150 Dividend: 0.090 CAD
Prev. Close: 9.150 Yield: 1.967
Bid: 9.100 Div. Frequency: Semi-Annual
Bid Size: 2 Shares Out.: 3,770,222
Ask: 9.500 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: N/A
Market Cap: 34,497,531 Exchange: TSX
Beta:   0.849 VWAP:   9.150
News Headlines for Newfoundland Capital Corporation Limited
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:45 AM EDT 9.150 700 0 080 001
11:27 AM EDT 9.150 300 0 080 001
1:38 PM EDT 9.150 800 0 080 080
3:46 PM EDT 9.150 200 0 080 001
12:51 PM EDT 9.200 100 0.050 036 001
10:48 AM EDT 9.500 100 0.350 036 001
2:16 PM EDT 10.000 100 0.850 036 001
11:20 AM EDT 10.700 100 1.550 036 080
2:06 PM EDT 10.400 100 1.250 001 036
9:43 AM EDT 9.800 100 0.650 001 036
1:23 PM EDT 9.220 100 0.070 036 001
1:23 PM EDT 9.230 100 0.080 001 001
12:50 PM EST 9.200 25 0.050 036 080
12:59 PM EST 9.000 300 -0.150 001 080
12:05 PM EST 9.000 200 -0.150 036 080
12:25 PM EST 9.000 30 -0.150 036 080
11:45 AM EST 9.500 400 0.350 085 080
3:22 PM EST 9.500 100 0.350 001 080
3:43 PM EST 9.490 100 0.340 062 099
3:04 PM EST 9.450 100 0.300 085 036
9:30 AM EST 9.250 100 0.100 085 036
3:19 PM EST 9.100 500 -0.050 007 080
11:48 AM EST 9.000 100 -0.150 007 080
11:48 AM EST 9.010 100 -0.140 036 080
9:30 AM EST 9.000 500 -0.150 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.