TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.A)
Market: CDN Consolidated
$ 8.80
Jan 31, 2015, 6:19 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.66
High: N/A Ex-Div Date: 12/29/2014
Low: N/A Dividend: 0.090 
Prev. Close: 8.80 Yield: 2.045
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 24,385,648
Ask: 0.00 P/E Ratio: 13.500
Ask Size: 0 P/B Ratio: 1.760
Market Cap: 214,593,702 Exchange: TSX
Beta: 0.246 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:31 PM EST T 8.80 1,000 0 TSX 079 085
01/26/2015 1:24 PM EST 8.80 100 0 TSX 001 002
01/26/2015 1:24 PM EST 8.83 200 0.03 OMEGA 001 002
01/26/2015 1:24 PM EST 8.80 200 0 TSX 048 002
01/26/2015 1:24 PM EST 8.83 100 0.03 TSX 036 002
01/26/2015 1:24 PM EST 8.84 100 0.04 TSX 079 002
01/26/2015 1:24 PM EST 8.83 300 0.03 ALPHA 001 002
01/26/2015 1:24 PM EST 8.84 200 0.04 TSX 079 002
01/26/2015 1:24 PM EST 8.83 100 0.03 ALPHA 001 002
01/23/2015 10:18 AM EST 8.95 400 0.15 TSX 009 080
01/23/2015 10:17 AM EST 8.95 200 0.15 TSX 079 080
01/23/2015 10:12 AM EST 8.94 100 0.14 TSX 009 036
01/22/2015 2:57 PM EST 8.89 300 0.09 ALPHA 001 001
01/22/2015 10:46 AM EST 8.98 200 0.18 TSX 048 079
01/22/2015 10:45 AM EST 8.95 100 0.15 TSX 048 036
01/22/2015 10:45 AM EST 8.94 100 0.14 TSX 048 079
01/22/2015 10:31 AM EST E 8.95 88 0.15 TSX 048 036
01/22/2015 10:31 AM EST 8.94 200 0.14 TSX 048 079
01/22/2015 10:25 AM EST 8.85 100 0.05 TSX 048 036
01/20/2015 3:13 PM EST 8.89 100 0.09 TSX 085 036
01/20/2015 3:13 PM EST 8.88 300 0.08 TSX 085 079
01/20/2015 3:13 PM EST W 8.89 600 0.09 ALPHA 085 001
01/16/2015 2:36 PM EST 8.75 100 -0.05 TSX 001 036
01/16/2015 2:36 PM EST 8.75 300 -0.05 TSX 001 036
01/16/2015 2:36 PM EST 8.76 100 -0.04 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia