TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.A)
Market: CDN Consolidated
$ 8.70
Dec 22, 2014, 8:16 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.66
High: N/A Ex-Div Date: 12/29/2014
Low: N/A Dividend: 0.090 
Prev. Close: 8.70 Yield: 2.069
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 24,385,648
Ask: 0.00 P/E Ratio: 13.200
Ask Size: 0 P/B Ratio: 1.740
Market Cap: 212,155,138 Exchange: TSX
Beta: 0.261 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 8.70 8.35 8.75 0.00 0.00 0.00 2,500 100% 0.00 0.00% 12/19/2014 10:02 AM
Alpha 8.70 8.35 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 2:56 PM

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 10:02 AM EST 8.70 2,000 0 TSX 048 009
12/19/2014 9:51 AM EST 8.75 200 0.05 TSX 048 002
12/19/2014 9:51 AM EST 8.74 300 0.04 TSX 048 079
12/18/2014 3:29 PM EST 8.70 500 0 TSX 048 009
12/18/2014 3:21 PM EST 8.70 100 0 TSX 001 009
12/18/2014 2:49 PM EST 8.70 600 0 TSX 048 009
12/18/2014 2:49 PM EST 8.69 100 -0.01 TSX 048 036
12/17/2014 2:56 PM EST 8.70 500 0 TSX 048 009
12/17/2014 2:56 PM EST 8.71 300 0.01 ALPHA 001 009
12/17/2014 1:15 PM EST 8.70 500 0 TSX 048 085
12/16/2014 3:29 PM EST 8.69 100 -0.01 TSX 048 036
12/16/2014 3:16 PM EST 8.60 100 -0.10 TSX 048 085
12/16/2014 3:16 PM EST 8.60 100 -0.10 ALPHA 048 001
12/16/2014 3:04 PM EST 8.59 100 -0.11 TSX 048 036
12/16/2014 3:04 PM EST 8.59 200 -0.11 ALPHA 048 001
12/16/2014 2:37 PM EST 8.50 100 -0.20 TSX 048 001
12/16/2014 2:22 PM EST E 8.42 90 -0.28 TSX 036 009
12/16/2014 2:22 PM EST 8.42 600 -0.28 TSX 048 009
12/16/2014 2:22 PM EST 8.42 500 -0.28 TSX 048 009
12/16/2014 2:21 PM EST E 8.40 36 -0.30 TSX 036 007
12/16/2014 2:21 PM EST 8.40 200 -0.30 TSX 048 007
12/16/2014 2:21 PM EST 8.39 100 -0.31 TSX 048 036
12/15/2014 3:04 PM EST 8.43 100 -0.27 TSX 048 079
12/15/2014 2:45 PM EST 8.43 100 -0.27 TSX 048 079
12/15/2014 2:45 PM EST W 8.40 100 -0.30 CHIX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia