dcsimg

Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 29, 2017, 11:04 PM EDT

NCC.A
$ 10.40 real time data Change Down
Change:
-0.19 (-1.79%)
Volume:
2,302
Real-time price
Day Low 10.40
Day High 10.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.65
High: 10.65
Shares Out.: 21,802,337
Beta: 0.333
Prev. Close: 10.59
Low: 10.40
Market Cap: 226,744,305
VWAP: 10.531818
Dividend: 0.100 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 8.700
EPS: 1.190000
Yield: 1.923
Ex-Div Date: 12/28/2016
P/B Ratio: 1.760
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. The Company owns and operates Newcap Radio, and engages in radio programming, advertisi... More

News Headlines for Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:39 PM EDT 10.40 100 -0.19 TSX 036 085
04/28/2017 3:35 PM EDT 10.50 1,500 -0.09 TSX 048 085
04/28/2017 2:40 PM EDT E 10.55 32 -0.04 TSX 048 036
04/28/2017 2:40 PM EDT E 10.55 70 -0.04 TSX 048 036
04/28/2017 2:40 PM EDT 10.55 100 -0.04 TSX 048 085
04/28/2017 9:30 AM EDT 10.65 400 0.06 TSX 001 001
04/28/2017 9:30 AM EDT 10.65 100 0.06 TSX 001 007
04/26/2017 1:18 PM EDT 10.59 100 0.00 TSX 036 079
04/26/2017 1:09 PM EDT E 10.60 80 0.01 TSX 007 036
04/26/2017 1:09 PM EDT W 10.70 100 0.11 TSX 007 007
04/26/2017 1:09 PM EDT W 10.71 200 0.12 TSX 007 007
04/25/2017 3:52 PM EDT 10.69 100 0.10 TSX 079 079
04/25/2017 3:51 PM EDT 10.69 100 0.10 TSX 079 079
04/25/2017 3:03 PM EDT 10.55 100 -0.04 TSX 048 007
04/25/2017 3:03 PM EDT 10.55 100 -0.04 TSX 048 007
04/25/2017 2:57 PM EDT W 10.75 100 0.16 TSX 007 007
04/25/2017 2:55 PM EDT 10.80 100 0.21 TSX 001 007
04/25/2017 2:46 PM EDT 10.80 100 0.21 TSX 001 036
04/25/2017 2:46 PM EDT 10.79 100 0.20 TSX 001 002
04/25/2017 2:20 PM EDT 10.79 100 0.20 TSX 007 002
04/21/2017 2:38 PM EDT E 10.60 53 0.01 TSX 033 036
04/21/2017 2:38 PM EDT 10.60 200 0.01 TSX 033 007
04/21/2017 2:38 PM EDT 10.65 200 0.06 TSX 048 007
04/21/2017 10:10 AM EDT 10.60 300 0.01 TSX 033 007
04/20/2017 3:55 PM EDT 10.55 500 -0.04 TSX 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.