TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.A)
Market: CDN Consolidated
$ 8.50
Oct 25, 2014, 6:34 PM EDT
Change: -0.30 (-3.41%)
Volume: 5,900
Day Low
8.50
Day High
9.00
Company Chart
Detailed Quote
Open: 8.89 EPS: 0.81
High: 9.00 Ex-Div Date: 09/17/2014
Low: 8.50 Dividend: 0.060 
Prev. Close: 8.80 Yield: 1.364
Bid: 8.30 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 24,385,648
Ask: 8.50 P/E Ratio: 10.400
Ask Size: 10,600 P/B Ratio: 1.735
Market Cap: 207,278,008 Exchange: TSX
Beta: 0.198 VWAP: 8.817288
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.50 8.30 8.50 8.89 9.00 8.50 5,900 100% -0.30 -3.409% 10/24/2014 3:53 PM

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:53 PM EDT 8.50 800 -0.30 TSX 048 080
10/24/2014 1:03 PM EDT 8.56 200 -0.24 CHIX 001 080
10/24/2014 1:03 PM EDT 8.55 100 -0.25 TSX 036 080
10/24/2014 1:03 PM EDT 8.56 300 -0.24 TSX 079 080
10/24/2014 1:03 PM EDT 8.56 200 -0.24 TSX 039 080
10/24/2014 1:03 PM EDT 8.77 100 -0.03 ALPHA 001 080
10/24/2014 11:59 AM EDT 8.61 200 -0.19 ALPHA 001 003
10/24/2014 11:59 AM EDT 8.61 300 -0.19 ALPHA 001 003
10/24/2014 10:08 AM EDT 9.00 1,200 0.20 TSX 048 002
10/24/2014 10:08 AM EDT 8.99 300 0.19 TSX 048 079
10/24/2014 9:41 AM EDT 9.00 600 0.20 TSX 001 001
10/24/2014 9:41 AM EDT 8.99 300 0.19 TSX 001 079
10/24/2014 9:41 AM EDT W 9.00 300 0.20 ALPHA 001 001
10/24/2014 9:37 AM EDT 8.90 200 0.10 TSX 048 079
10/24/2014 9:37 AM EDT 8.90 700 0.10 TSX 048 001
10/24/2014 9:37 AM EDT 8.89 100 0.09 TSX 048 036
10/22/2014 9:30 AM EDT 8.80 200 0 TSX 079 001
10/22/2014 9:30 AM EDT 8.81 300 0.01 ALPHA 001 001
10/21/2014 3:16 PM EDT 8.89 300 0.09 TSX 001 079
10/21/2014 3:16 PM EDT 8.90 600 0.10 TSX 001 001
10/21/2014 3:16 PM EDT 8.88 100 0.08 TSX 001 036
10/21/2014 3:16 PM EDT 8.87 300 0.07 TSX 001 079
10/20/2014 3:43 PM EDT W 8.68 200 -0.12 CHIX 048 001
10/20/2014 3:43 PM EDT 8.67 300 -0.13 TSX 048 079
10/20/2014 3:43 PM EDT W 8.69 100 -0.11 TSX 048 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia