TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.A)
Market: CDN Consolidated
$ 8.90
Nov 23, 2014, 6:53 AM EST
Change: 0.00 (0.00%)
Volume: 2,600
Day Low
8.90
Day High
9.05
Company Chart
Detailed Quote
Open: 9.00 EPS: 0.66
High: 9.05 Ex-Div Date: 09/17/2014
Low: 8.90 Dividend: 0.060 
Prev. Close: 8.90 Yield: 1.348
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 24,385,648
Ask: 0.00 P/E Ratio: 13.300
Ask Size: 0 P/B Ratio: 1.780
Market Cap: 217,032,267 Exchange: TSX
Beta: 0.254 VWAP: 8.970385
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.90 N/A N/A 9.00 9.05 8.90 2,600 100% 0.00 0.00% 11/21/2014 3:53 PM

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:53 PM EST 8.90 600 0 TSX 048 080
11/21/2014 3:53 PM EST 8.91 100 0.01 TSX 079 080
11/21/2014 3:53 PM EST 8.91 300 0.01 ALPHA 001 080
11/21/2014 2:07 PM EST 9.01 100 0.11 CX2 001 080
11/21/2014 2:07 PM EST 9.00 200 0.10 TSX 048 080
11/21/2014 2:07 PM EST 9.01 100 0.11 TSX 079 080
11/21/2014 1:51 PM EST 9.05 400 0.15 TSX 048 080
11/21/2014 1:46 PM EST 9.00 200 0.10 TSX 048 080
11/21/2014 1:46 PM EST 9.00 100 0.10 TSX 048 079
11/21/2014 1:46 PM EST 9.00 100 0.10 TSX 048 036
11/21/2014 1:46 PM EST 8.99 300 0.09 TSX 048 079
11/21/2014 11:46 AM EST 9.00 100 0.10 ALPHA 007 001
11/20/2014 11:35 AM EST 8.90 400 0 TSX 048 080
11/20/2014 11:35 AM EST 8.91 100 0.01 TSX 001 080
11/20/2014 10:45 AM EST W 8.98 100 0.08 TSX 048 036
11/20/2014 10:45 AM EST W 8.98 200 0.08 ALPHA 048 001
11/20/2014 10:42 AM EST 8.85 100 -0.05 TSX 048 079
11/20/2014 10:42 AM EST 8.90 100 0 TSX 048 036
11/20/2014 10:42 AM EST 8.70 2,400 -0.20 TSX 048 007
11/20/2014 10:40 AM EST 8.70 1,900 -0.20 TSX 048 007
11/20/2014 10:40 AM EST 8.69 100 -0.21 TSX 048 036
11/20/2014 9:30 AM EST 8.70 200 -0.20 TSX 002 007
11/17/2014 3:06 PM EST 8.70 200 -0.20 TSX 007 007
11/17/2014 3:06 PM EST 8.69 100 -0.21 TSX 007 079
11/17/2014 3:06 PM EST 8.69 100 -0.21 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia