dcsimg

Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 28, 2017, 12:01 PM EST

NCC.A
$ 9.88 Change Down
Change:
-0.02 (-0.20%)
Volume:
100

Day Low 9.88
Day High 9.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.88
High: 9.88
Bid: 9.76
Bid Size: 100
Beta: 0.321
Prev. Close: 9.90
Low: 9.88
Ask: 9.89
Ask Size: 100
VWAP: 9.88
Dividend: 0.100 CAD
Div. Frequency: Semi-Annual
Shares Out.: 21,805,737
P/E Ratio: 9.100
EPS: 1.090000
Yield: 2.020
Ex-Div Date: 12/28/2016
Market Cap: 215,440,682
P/B Ratio: 1.644
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. The Company owns and operates Newcap Radio, and engages in radio programming, advertisi... More

News Headlines for Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 11:00 AM EST 9.88 100 -0.02 TSX 002 079
02/27/2017 3:42 PM EST 9.90 800 0.00 TSX 048 001
02/27/2017 1:42 PM EST 9.90 100 0.00 TSX 048 036
02/27/2017 1:42 PM EST 9.90 85 0.00 TSX 036 124
02/27/2017 1:19 PM EST 9.90 100 0.00 TSX 048 036
02/27/2017 10:10 AM EST 9.75 1 -0.15 TSX 036 124
02/24/2017 2:55 PM EST 9.75 100 -0.15 TSX 002 007
02/24/2017 2:54 PM EST 9.76 100 -0.14 TSX 036 007
02/24/2017 2:47 PM EST 9.80 600 -0.10 TSX 002 007
02/24/2017 11:54 AM EST 9.80 100 -0.10 TSX 036 007
02/23/2017 2:01 PM EST 10.00 8 0.10 TSX 007 036
02/15/2017 12:52 PM EST 10.00 800 0.10 TSX 048 036
02/09/2017 9:58 AM EST 9.75 900 -0.15 TSX 036 048
02/09/2017 9:58 AM EST 9.76 1,000 -0.14 TSX 007 048
02/09/2017 9:58 AM EST 9.76 1,000 -0.14 TSX 007 048
02/09/2017 9:58 AM EST 9.78 200 -0.12 TSX 002 048
02/09/2017 9:58 AM EST 9.80 100 -0.10 TSX 036 048
02/09/2017 9:58 AM EST 9.85 200 -0.05 TSX 036 048
02/09/2017 9:58 AM EST 9.86 200 -0.04 TSX 079 048
02/08/2017 3:51 PM EST 9.91 100 0.01 TSX 036 007
02/08/2017 3:51 PM EST 9.92 300 0.02 TSX 079 007
02/08/2017 3:47 PM EST 10.00 100 0.10 TSX 007 001
02/08/2017 3:47 PM EST 10.00 100 0.10 TSX 036 001
02/08/2017 3:47 PM EST 10.19 15 0.29 TSX 007 036
02/08/2017 3:47 PM EST 10.19 600 0.29 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.