TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.A)
Market: CDN Consolidated
$ 8.80
Oct 23, 2014, 10:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.81
High: N/A Ex-Div Date: 09/17/2014
Low: N/A Dividend: 0.060 
Prev. Close: 8.80 Yield: 1.350
Bid: 8.77 Div. Frequency: Semi-Annual
Bid Size: 200 Shares Out.: 24,385,648
Ask: 8.97 P/E Ratio: 10.400
Ask Size: 300 P/B Ratio: 1.796
Market Cap: 214,593,702 Exchange: TSX
Beta: 0.157 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.80 8.77 8.97 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 9:30 AM
TSX 8.80 8.77 8.98 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 9:30 AM
Alpha 8.80 N/A 8.97 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 9:30 AM
Omega 8.01 7.89 9.87 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 11:53 AM

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:30 AM EDT 8.80 200 0 TSX 079 001
10/22/2014 9:30 AM EDT 8.81 300 0.01 ALPHA 001 001
10/21/2014 3:16 PM EDT 8.89 300 0.09 TSX 001 079
10/21/2014 3:16 PM EDT 8.90 600 0.10 TSX 001 001
10/21/2014 3:16 PM EDT 8.88 100 0.08 TSX 001 036
10/21/2014 3:16 PM EDT 8.87 300 0.07 TSX 001 079
10/20/2014 3:43 PM EDT W 8.68 200 -0.12 CHIX 048 001
10/20/2014 3:43 PM EDT 8.67 300 -0.13 TSX 048 079
10/20/2014 3:43 PM EDT W 8.69 100 -0.11 TSX 048 036
10/20/2014 3:43 PM EDT W 8.68 200 -0.12 TSX 048 039
10/16/2014 1:17 PM EDT 8.56 100 -0.24 TSX 048 079
10/16/2014 1:17 PM EDT 8.56 100 -0.24 TSX 048 036
10/16/2014 1:15 PM EDT W 8.48 200 -0.32 CHIX 048 001
10/16/2014 1:15 PM EDT W 8.48 200 -0.32 TSX 048 039
10/16/2014 1:15 PM EDT W 8.49 200 -0.31 ALPHA 048 001
10/16/2014 12:00 PM EDT 8.40 200 -0.40 ALPHA 001 099
10/16/2014 12:00 PM EDT 8.30 100 -0.50 TSX 099 079
10/16/2014 12:00 PM EDT 8.30 100 -0.50 TSX 099 013
10/16/2014 11:22 AM EDT 8.41 100 -0.39 TSX 099 079
10/16/2014 11:22 AM EDT 8.33 900 -0.47 TSX 099 013
10/16/2014 11:22 AM EDT 8.40 300 -0.40 TSX 002 099
10/16/2014 11:21 AM EDT 8.40 300 -0.40 TSX 002 099
10/16/2014 11:21 AM EDT 8.40 200 -0.40 TSX 002 099
10/16/2014 11:21 AM EDT 8.40 100 -0.40 TSX 002 099
10/16/2014 11:20 AM EDT 8.40 100 -0.40 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia