TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.A)
Market: CDN Consolidated
$ 8.89
Oct 22, 2014, 7:59 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.81
High: N/A Ex-Div Date: 09/17/2014
Low: N/A Dividend: 0.060 
Prev. Close: 8.89 Yield: 1.384
Bid: 8.55 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 24,385,648
Ask: 8.90 P/E Ratio: 10.400
Ask Size: 700 P/B Ratio: 1.814
Market Cap: 216,788,411 Exchange: TSX
Beta: 0.170 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.89 8.55 8.90 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 3:16 PM
TSX 8.89 8.55 8.90 0.00 0.00 0.00 1,300 100% 0.22 2.538% 10/21/2014 3:16 PM

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:16 PM EDT 8.89 300 0 TSX 001 079
10/21/2014 3:16 PM EDT 8.90 600 0.01 TSX 001 001
10/21/2014 3:16 PM EDT 8.88 100 -0.01 TSX 001 036
10/21/2014 3:16 PM EDT 8.87 300 -0.02 TSX 001 079
10/20/2014 3:43 PM EDT W 8.68 200 -0.21 CHIX 048 001
10/20/2014 3:43 PM EDT 8.67 300 -0.22 TSX 048 079
10/20/2014 3:43 PM EDT W 8.69 100 -0.20 TSX 048 036
10/20/2014 3:43 PM EDT W 8.68 200 -0.21 TSX 048 039
10/16/2014 1:17 PM EDT 8.56 100 -0.33 TSX 048 079
10/16/2014 1:17 PM EDT 8.56 100 -0.33 TSX 048 036
10/16/2014 1:15 PM EDT W 8.48 200 -0.41 CHIX 048 001
10/16/2014 1:15 PM EDT W 8.48 200 -0.41 TSX 048 039
10/16/2014 1:15 PM EDT W 8.49 200 -0.40 ALPHA 048 001
10/16/2014 12:00 PM EDT 8.40 200 -0.49 ALPHA 001 099
10/16/2014 12:00 PM EDT 8.30 100 -0.59 TSX 099 079
10/16/2014 12:00 PM EDT 8.30 100 -0.59 TSX 099 013
10/16/2014 11:22 AM EDT 8.41 100 -0.48 TSX 099 079
10/16/2014 11:22 AM EDT 8.33 900 -0.56 TSX 099 013
10/16/2014 11:22 AM EDT 8.40 300 -0.49 TSX 002 099
10/16/2014 11:21 AM EDT 8.40 300 -0.49 TSX 002 099
10/16/2014 11:21 AM EDT 8.40 200 -0.49 TSX 002 099
10/16/2014 11:21 AM EDT 8.40 100 -0.49 TSX 002 099
10/16/2014 11:20 AM EDT 8.40 100 -0.49 TSX 002 099
10/16/2014 10:48 AM EDT 8.44 300 -0.45 TSX 099 013
10/16/2014 10:48 AM EDT 8.44 200 -0.45 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia