| Home > Quotes & Charts > Quote |
|
Newfoundland Capital Corporation Limited (NCC.A) Exchange: Toronto Stock Exchange
|
$9.350 
May 24, 2013, 6:11 AM EDT
Change:
0.00 (0.00%)
Volume: 0
Day Low
N/A
N/A
Day High
N/A
N/A
Company Chart
Detailed Quote
| Open: | N/A | EPS: | 0.41 | |
| High: | N/A | Ex-Div Date: | 12/27/2012 | |
| Low: | N/A | Dividend: | 0.090 CAD | |
| Prev. Close: | 9.350 | Yield: | 1.925 | |
| Bid: | 9.250 | Div. Frequency: | Semi-Annual | |
| Bid Size: | 1 | Shares Out.: | 25,441,871 | |
| Ask: | 9.440 | P/E Ratio: | 23.70 | |
| Ask Size: | 5 | P/B Ratio: | 2.248 | |
| Market Cap: | 237,881,494 | Exchange: | TSX | |
Beta:  |
0.178 | VWAP: |
N/A |
News Headlines for Newfoundland Capital Corporation Limited
11:33 AM EDT
May 16, 2013Newfoundland Capital Announces Normal Course Issuer Bid - Canada Newswire
May 16, 2013Newfoundland Capital Announces Normal Course Issuer Bid - Canada Newswire
5:01 PM EDT
May 03, 2013Newfoundland Capital Corporation Limited no longer exploring the sale of Alberta Broadcasting Division - Canada Newswire
May 03, 2013Newfoundland Capital Corporation Limited no longer exploring the sale of Alberta Broadcasting Division - Canada Newswire
9:30 AM EDT
May 03, 2013Newfoundland Capital Corporation Limited announces annual general meeting voting results - Canada Newswire
May 03, 2013Newfoundland Capital Corporation Limited announces annual general meeting voting results - Canada Newswire
8:41 AM EDT
May 01, 2013Newfoundland Capital Corporation Limited - First Quarter 2013 - Period Ended March 31 (unaudited) - Canada Newswire
May 01, 2013Newfoundland Capital Corporation Limited - First Quarter 2013 - Period Ended March 31 (unaudited) - Canada Newswire
5:01 PM EST
February 28, 2013Newfoundland Capital Corporation Limited - Fourth Quarter 2012 - Period Ended December 31 (unaudited) - Canada Newswire
February 28, 2013Newfoundland Capital Corporation Limited - Fourth Quarter 2012 - Period Ended December 31 (unaudited) - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 2:28 PM EDT | 9.300 | 464,390 | -0.050 | 074 | 074 |
| 2:23 PM EDT | 9.350 | 1,000 | 0 | 046 | 065 |
| 10:47 AM EDT | 9.300 | 300 | -0.050 | 063 | 079 |
| 10:47 AM EDT | 9.300 | 200 | -0.050 | 063 | 036 |
| 10:47 AM EDT | 9.150 | 100 | -0.200 | 063 | 079 |
| 9:54 AM EDT | 9.010 | 300 | -0.340 | 036 | 007 |
| 9:54 AM EDT | 9.050 | 200 | -0.300 | 036 | 007 |
| 3:20 PM EDT | 9.000 | 1,000 | -0.350 | 063 | 007 |
| 3:20 PM EDT | 9.000 | 2,600 | -0.350 | 063 | 080 |
| 3:20 PM EDT | 8.950 | 400 | -0.400 | 063 | 036 |
| 3:20 PM EDT | 8.950 | 200 | -0.400 | 063 | 036 |
| 3:20 PM EDT | 8.940 | 200 | -0.410 | 063 | 079 |
| 11:27 AM EDT | 8.900 | 100 | -0.450 | 001 | 009 |
| 11:27 AM EDT | 8.900 | 500 | -0.450 | 002 | 009 |
| 10:43 AM EDT | 8.990 | 50 | -0.360 | 002 | 036 |
| 3:46 PM EDT | 8.990 | 200 | -0.360 | 001 | 079 |
| 12:51 PM EDT | 9.000 | 100 | -0.350 | 001 | 080 |
| 12:51 PM EDT | 9.000 | 2,500 | -0.350 | 022 | 080 |
| 12:51 PM EDT | 9.010 | 400 | -0.340 | 002 | 080 |
| 12:51 PM EDT | 9.020 | 200 | -0.330 | 036 | 080 |
| 12:51 PM EDT | 9.050 | 200 | -0.300 | 036 | 080 |
| 10:42 AM EDT | 9.100 | 50 | -0.250 | 007 | 036 |
| 10:42 AM EDT | 9.090 | 100 | -0.260 | 007 | 079 |
| 9:37 AM EDT | 9.150 | 1 | -0.200 | 007 | 036 |
| 9:30 AM EDT | 9.150 | 3 | -0.200 | 007 | 036 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
