TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.A)
Market: CDN Consolidated
$ 8.95
Nov 28, 2014, 1:58 PM EST
Change: 0.20 (2.29%)
Volume: 2,400
Day Low
8.89
Day High
8.99
Company Chart
Detailed Quote
Open: 8.89 EPS: 0.66
High: 8.99 Ex-Div Date: 09/17/2014
Low: 8.89 Dividend: 0.060 
Prev. Close: 8.75 Yield: 1.335
Bid: 8.95 Div. Frequency: Semi-Annual
Bid Size: 600 Shares Out.: 24,385,648
Ask: 8.98 P/E Ratio: 13.300
Ask Size: 100 P/B Ratio: 1.790
Market Cap: 218,251,550 Exchange: TSX
Beta: 0.234 VWAP: 8.96375
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.95 8.95 8.98 8.89 8.99 8.89 2,400 100% 0.20 2.286% 11/28/2014 11:56 AM
TSX 8.95 8.95 8.98 8.89 8.99 8.89 2,100 87.50% 0.20 2.286% 11/28/2014 11:56 AM
Alpha 8.89 8.60 N/A 8.89 8.89 8.89 300 12.50% 0.14 1.600% 11/28/2014 11:56 AM
Omega 8.01 8.16 9.89 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 11:53 AM
CX2 9.01 8.51 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 2:07 PM

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 11:56 AM EST 8.95 100 0.20 TSX 048 036
11/28/2014 11:56 AM EST 8.94 300 0.19 TSX 048 079
11/28/2014 11:56 AM EST W 8.99 1,500 0.24 TSX 048 080
11/28/2014 11:56 AM EST W 8.95 100 0.20 TSX 048 036
11/28/2014 11:56 AM EST W 8.89 100 0.14 TSX 048 036
11/28/2014 11:56 AM EST W 8.89 300 0.14 ALPHA 048 001
11/27/2014 11:47 AM EST 8.75 100 0 TSX 001 009
11/27/2014 9:30 AM EST 8.52 100 -0.23 TSX 079 002
11/27/2014 9:30 AM EST 8.52 100 -0.23 TSX 036 002
11/26/2014 11:50 AM EST 8.99 900 0.24 TSX 048 080
11/26/2014 11:50 AM EST 8.95 100 0.20 TSX 048 036
11/25/2014 1:40 PM EST 8.99 600 0.24 TSX 048 080
11/25/2014 1:40 PM EST 8.95 100 0.20 TSX 048 036
11/25/2014 1:40 PM EST 8.94 300 0.19 TSX 048 079
11/21/2014 3:53 PM EST 8.90 600 0.15 TSX 048 080
11/21/2014 3:53 PM EST 8.91 100 0.16 TSX 079 080
11/21/2014 3:53 PM EST 8.91 300 0.16 ALPHA 001 080
11/21/2014 2:07 PM EST 9.01 100 0.26 CX2 001 080
11/21/2014 2:07 PM EST 9.00 200 0.25 TSX 048 080
11/21/2014 2:07 PM EST 9.01 100 0.26 TSX 079 080
11/21/2014 1:51 PM EST 9.05 400 0.30 TSX 048 080
11/21/2014 1:46 PM EST 9.00 200 0.25 TSX 048 080
11/21/2014 1:46 PM EST 9.00 100 0.25 TSX 048 079
11/21/2014 1:46 PM EST 9.00 100 0.25 TSX 048 036
11/21/2014 1:46 PM EST 8.99 300 0.24 TSX 048 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia