dcsimg

Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Oct 1, 2016, 7:52 AM EDT

NCC.A
$ 9.30 Change Down
Change:
-0.10 (-1.06%)
Volume:
400

Day Low 9.30
Day High 9.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.31
High: 9.31
Bid: 9.30
Bid Size: 2,900
Beta: 0.403
Prev. Close: 9.40
Low: 9.30
Ask: 9.60
Ask Size: 1,200
VWAP: 9.3075
Dividend: 0.100 CAD
Div. Frequency: Semi-Annual
Shares Out.: 21,889,601
P/E Ratio: 8.900
EPS: 0.930000
Yield: 2.151
Ex-Div Date: 08/29/2016
Market Cap: 203,573,289
P/B Ratio: 1.603
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. The Company owns and operates Newcap Radio, and engages in radio programming, advertisi... More

News Headlines for Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:19 PM EDT 9.30 100 -0.10 TSX 085 001
09/30/2016 3:19 PM EDT 9.31 100 -0.09 TSX 079 001
09/30/2016 3:18 PM EDT 9.31 200 -0.09 TSX 079 001
09/29/2016 9:50 AM EDT 9.40 200 0.00 TSX 001 019
09/29/2016 9:47 AM EDT 9.40 500 0.00 TSX 048 019
09/29/2016 9:35 AM EDT 9.40 100 0.00 TSX 048 036
09/28/2016 3:00 PM EDT 9.61 800 0.21 TSX 100 007
09/26/2016 10:21 AM EDT 9.11 400 -0.29 TSX 085 002
09/26/2016 10:21 AM EDT 9.20 100 -0.20 TSX 036 002
09/23/2016 2:54 PM EDT 9.40 400 0.00 TSX 048 019
09/23/2016 2:40 PM EDT 9.40 100 0.00 TSX 048 001
09/19/2016 10:12 AM EDT 9.30 100 -0.10 TSX 036 002
09/19/2016 10:12 AM EDT 9.31 100 -0.09 TSX 079 002
09/19/2016 10:12 AM EDT 9.34 100 -0.06 TSX 036 002
09/19/2016 9:31 AM EDT 9.31 100 -0.09 TSX 001 009
09/19/2016 9:31 AM EDT 9.60 200 0.20 TSX 085 009
09/16/2016 2:24 PM EDT 9.80 2,600 0.40 TSX 033 001
09/16/2016 2:24 PM EDT 9.79 200 0.39 TSX 033 002
09/16/2016 2:24 PM EDT 9.70 100 0.30 TSX 033 036
09/16/2016 12:42 PM EDT 9.65 100 0.25 TSX 033 036
09/16/2016 12:25 PM EDT 9.50 300 0.10 TSX 033 002
09/16/2016 12:25 PM EDT 9.49 100 0.09 TSX 033 036
09/16/2016 12:11 PM EDT 9.49 29,900 0.09 TSX 074 048
09/16/2016 11:58 AM EDT 9.50 100 0.10 TSX 079 048
09/16/2016 11:17 AM EDT 9.49 100 0.09 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.