TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.A)
Market: CDN Consolidated
$ 8.80
Sep 2, 2014, 2:37 PM EDT
Change: 0.19 (2.21%)
Volume: 4,000
Day Low
8.75
Day High
8.80
Company Chart
Detailed Quote
Open: 8.75 EPS: 0.81
High: 8.80 Ex-Div Date: 09/17/2014
Low: 8.75 Dividend: 0.060 
Prev. Close: 8.61 Yield: 1.371
Bid: 8.65 Div. Frequency: Semi-Annual
Bid Size: 500.00 Shares Out.: 24,385,648.00
Ask: 8.86 P/E Ratio: 10.600
Ask Size: 1,100.00 P/B Ratio: 1.796
Market Cap: 214,593,702 Exchange: TSX
Beta: 0.176 VWAP: 8.76575
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.80 8.65 8.86 8.75 8.80 8.75 4,000 100% 0.19 2.207% 09/02/2014 2:09 PM
TSX 8.80 8.65 8.90 8.76 8.80 8.75 3,500 87.50% 0.05 0.571% 09/02/2014 2:09 PM
Alpha 8.75 N/A 8.86 8.75 8.75 8.75 500 12.50% 0.00 0.00% 09/02/2014 1:08 PM
Chi-X 8.73 8.56 8.86 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 1:25 PM
Omega 8.01 8.39 9.06 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 11:53 AM

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:09 PM EDT 8.80 1,200 0.19 TSX 048 001
09/02/2014 1:08 PM EDT 8.75 2,000 0.14 TSX 007 001
09/02/2014 1:08 PM EDT 8.76 300 0.15 TSX 079 001
08/29/2014 12:24 PM EDT 8.61 300 0 CX2 001 007
08/29/2014 11:02 AM EDT 8.75 900 0.14 TSX 007 001
08/29/2014 11:02 AM EDT 8.80 700 0.19 TSX 007 001
08/29/2014 10:49 AM EDT 8.84 200 0.23 TSX 099 001
08/29/2014 10:46 AM EDT 8.79 200 0.18 CX2 007 099
08/29/2014 10:46 AM EDT 8.80 100 0.19 TSX 007 036
08/29/2014 10:38 AM EDT 8.75 600 0.14 TSX 007 001
08/29/2014 10:38 AM EDT 8.76 300 0.15 TSX 079 001
08/29/2014 10:31 AM EDT 8.75 1,000 0.14 TSX 007 001
08/29/2014 10:31 AM EDT 8.76 300 0.15 TSX 079 001
08/29/2014 9:30 AM EDT 8.75 1,100 0.14 TSX 007 001
08/29/2014 9:30 AM EDT 8.76 100 0.15 TSX 036 001
08/29/2014 9:30 AM EDT 8.75 500 0.14 ALPHA 001 001
08/29/2014 9:30 AM EDT 8.83 100 0.22 TSX 002 001
08/29/2014 9:30 AM EDT 8.83 100 0.22 TSX 002 036
08/28/2014 3:23 PM EDT 8.75 200 0.14 TSX 079 001
08/28/2014 3:23 PM EDT W 8.75 700 0.14 TSX 079 001
08/28/2014 3:23 PM EDT W 8.74 100 0.13 TSX 079 036
08/28/2014 11:25 AM EDT 8.67 300 0.06 TSX 079 001
08/28/2014 10:22 AM EDT 8.67 1,300 0.06 TSX 007 001
08/28/2014 10:22 AM EDT 8.67 500 0.06 TSX 007 080
08/28/2014 10:21 AM EDT 8.67 200 0.06 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.