dcsimg

Newfoundland Capital Corporation Limited

Exchange: TSX Exchange | Aug 29, 2015, 11:15 PM EDT

NCC.A
$ 10.49 No Change
Change:
0.00 (0.00%)
Volume:
500

Day Low 10.47
Day High 10.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.47
High: 10.49
Bid: 10.47
Bid Size: 600
Beta: 0.178
Prev. Close: 10.49
Low: 10.47
Ask: 10.49
Ask Size: 100
VWAP: 10.482
Dividend: 0.060 CAD
Div. Frequency: Semi-Annual
Shares Out.: 22,848,572
P/E Ratio: 18.700
EPS: 0.60
Yield: 1.144
Ex-Div Date: 08/27/2015
Market Cap: 239,681,520
P/B Ratio: 1.921
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:33 PM EDT 10.49 100 0.00 TSX 001 079
08/28/2015 2:35 PM EDT 10.49 100 0.00 TSX 048 099
08/28/2015 2:31 PM EDT 10.49 100 0.00 TSX 048 079
08/28/2015 2:27 PM EDT 10.47 100 -0.02 TSX 048 079
08/28/2015 2:27 PM EDT 10.47 100 -0.02 TSX 048 039
08/27/2015 3:46 PM EDT E 10.49 50 0.00 TSX 048 036
08/27/2015 3:46 PM EDT 10.49 100 0.00 TSX 048 039
08/27/2015 3:43 PM EDT 10.50 100 0.01 TSX 048 079
08/27/2015 3:43 PM EDT 10.49 100 0.00 TSX 048 036
08/27/2015 3:43 PM EDT 10.40 200 -0.09 TSX 048 079
08/27/2015 3:43 PM EDT 10.39 100 -0.10 TSX 048 079
08/26/2015 3:14 PM EDT W 10.43 100 -0.06 TSX 048 007
08/26/2015 3:14 PM EDT W 10.41 200 -0.08 TSX 048 079
08/26/2015 3:14 PM EDT W 10.41 100 -0.08 TSX 048 039
08/25/2015 3:59 PM EDT 10.43 100 -0.06 TSX 048 001
08/25/2015 3:59 PM EDT 10.43 100 -0.06 TSX 048 001
08/25/2015 3:56 PM EDT 10.30 200 -0.19 TSX 048 001
08/25/2015 3:55 PM EDT 10.46 200 -0.03 TSX 048 001
08/25/2015 3:36 PM EDT 10.49 100 0.00 TSX 048 001
08/25/2015 2:34 PM EDT 10.47 200 -0.02 TSX 048 099
08/25/2015 11:48 AM EDT 10.45 200 -0.04 TSX 048 001
08/25/2015 11:48 AM EDT 10.50 100 0.01 TSX 048 001
08/25/2015 11:25 AM EDT 10.55 100 0.06 TSX 048 007
08/25/2015 11:25 AM EDT 10.54 100 0.05 TSX 048 039
08/24/2015 11:28 AM EDT 10.55 200 0.06 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.