Newfoundland Capital Corporation Limited

Exchange: TSX Exchange | Aug 4, 2015, 7:40 PM EDT

NCC.A
$ 9.74 Change Down
Change:
-0.01 (-0.10%)
Volume:
800

Day Low 9.50
Day High 9.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.65
High: 9.74
Bid: 9.72
Bid Size: 500
Beta: 0.261
Prev. Close: 9.75
Low: 9.50
Ask: 9.75
Ask Size: 3,000
VWAP: 9.6425
Dividend: 0.090 CAD
Div. Frequency: Semi-Annual
Shares Out.: 24,013,372
P/E Ratio: 16.300
EPS: 0.60
Yield: 1.846
Ex-Div Date: 12/29/2014
Market Cap: 233,890,243
P/B Ratio: 1.917
Exchange: TSX

News Headlines for Newfoundland Capital Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 11:21 AM EDT 9.74 100 -0.01 TSX 048 036
08/04/2015 11:03 AM EDT W 9.50 100 -0.25 TSX 036 058
08/04/2015 9:47 AM EDT 9.65 600 -0.10 TSX 048 002
07/31/2015 3:37 PM EDT 9.75 500 0.00 TSX 099 079
07/31/2015 1:33 PM EDT 9.73 500 -0.02 TSX 048 099
07/30/2015 3:59 PM EDT 9.75 100 0.00 TSX 099 079
07/30/2015 3:59 PM EDT 9.74 100 -0.01 TSX 099 001
07/30/2015 2:28 PM EDT 9.70 200 -0.05 TSX 079 099
07/30/2015 2:28 PM EDT 9.70 200 -0.05 TSX 048 099
07/30/2015 11:31 AM EDT E 9.49 50 -0.26 TSX 036 007
07/30/2015 11:31 AM EDT 9.70 200 -0.05 TSX 048 007
07/30/2015 10:39 AM EDT 9.72 200 -0.03 TSX 048 001
07/30/2015 10:39 AM EDT 9.73 1,000 -0.02 TSX 079 001
07/29/2015 3:31 PM EDT 9.65 100 -0.10 TSX 001 001
07/29/2015 3:31 PM EDT 9.64 100 -0.11 TSX 001 079
07/29/2015 9:33 AM EDT 9.70 200 -0.05 TSX 048 080
07/24/2015 3:45 PM EDT 9.74 100 -0.01 TSX 048 079
07/24/2015 3:43 PM EDT 9.74 100 -0.01 TSX 048 079
07/24/2015 1:57 PM EDT 9.75 100 0.00 TSX 048 079
07/24/2015 1:57 PM EDT 9.75 500 0.00 TSX 099 079
07/24/2015 1:57 PM EDT 9.74 100 -0.01 TSX 099 079
07/24/2015 1:56 PM EDT 9.70 100 -0.05 TSX 048 099
07/24/2015 12:59 PM EDT 9.75 100 0.00 TSX 036 079
07/24/2015 9:42 AM EDT 9.98 500 0.23 TSX 007 099
07/23/2015 3:59 PM EDT 9.99 100 0.24 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.