Newfoundland Capital Corporation Limited

Market: CDN Consolidated | Jul 8, 2015, 12:06 AM EDT

NCC.A
$ 9.00 Change Down
Change:
-0.02 (-0.22%)
Volume:
1,170,200

Day Low 8.78
Day High 9.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.90
High: 9.05
Bid: 0.00
Bid Size: 0
Beta: 0.214
Prev. Close: 9.02
Low: 8.78
Ask: 0.00
Ask Size: 0
VWAP: 8.780611
Dividend: 0.090 
Div. Frequency: Semi-Annual
Shares Out.: 24,013,372
P/E Ratio: 15.000
EPS: 0.60
Yield: 1.996
Ex-Div Date: 12/29/2014
Market Cap: 216,120,348
P/B Ratio: 1.772
Exchange: TSX

News Headlines for Newfoundland Capital Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.00 N/A N/A 8.90 9.05 8.78 1.17 m 100% -0.02 -0.222% 07/07/2015 3:57 PM
TSX 9.00 9.00 9.04 8.90 9.05 8.78 1.16 m 99.79% -0.02 -0.222% 07/07/2015 3:57 PM
Alpha 8.95 N/A N/A 8.85 8.95 8.85 1,600 0.14% 0.10 1.130% 07/07/2015 3:57 PM
TMX Select 9.02 8.80 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/03/2015 12:28 PM
Chi-X 8.90 N/A N/A 8.85 9.00 8.85 900 0.08% 0.10 1.136% 07/07/2015 3:18 PM
Omega 9.03 8.80 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/03/2015 2:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 3:57 PM EDT 9.00 200 -0.02 TSX 048 001
07/07/2015 3:57 PM EDT W 8.95 100 -0.07 ALPHA 048 001
07/07/2015 3:33 PM EDT W 9.05 300 0.03 TSX 048 079
07/07/2015 3:33 PM EDT W 8.95 100 -0.07 ALPHA 048 001
07/07/2015 3:33 PM EDT W 9.00 100 -0.02 TSX 048 036
07/07/2015 3:22 PM EDT 8.95 100 -0.07 ALPHA 036 001
07/07/2015 3:22 PM EDT 8.95 100 -0.07 ALPHA 036 001
07/07/2015 3:22 PM EDT 8.95 100 -0.07 ALPHA 036 001
07/07/2015 3:19 PM EDT W 9.00 100 -0.02 TSX 048 036
07/07/2015 3:19 PM EDT W 8.95 100 -0.07 ALPHA 048 001
07/07/2015 3:18 PM EDT 8.90 100 -0.12 CHIX 048 036
07/07/2015 3:18 PM EDT 8.90 100 -0.12 TSX 048 036
07/07/2015 3:18 PM EDT 8.90 100 -0.12 ALPHA 048 036
07/07/2015 1:20 PM EDT 8.90 500 -0.12 TSX 048 001
07/07/2015 1:20 PM EDT 8.90 100 -0.12 TSX 048 001
07/07/2015 1:20 PM EDT W 8.90 100 -0.12 CHIX 048 036
07/07/2015 1:20 PM EDT 8.90 100 -0.12 TSX 048 036
07/07/2015 1:20 PM EDT W 8.90 100 -0.12 ALPHA 048 036
07/07/2015 1:20 PM EDT 8.85 200 -0.17 TSX 048 036
07/07/2015 1:20 PM EDT W 8.90 100 -0.12 ALPHA 048 001
07/07/2015 12:43 PM EDT 8.90 100 -0.12 ALPHA 048 001
07/07/2015 12:00 PM EDT 8.90 100 -0.12 ALPHA 048 001
07/07/2015 11:57 AM EDT 8.85 200 -0.17 TSX 048 001
07/07/2015 11:57 AM EDT 8.86 200 -0.16 CHIX 001 001
07/07/2015 11:57 AM EDT W 8.85 100 -0.17 ALPHA 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.