TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.A)
Market: CDN Consolidated
$ 8.61
Aug 29, 2014, 3:54 PM EDT
Change: -0.14 (-1.60%)
Volume: 6,500

Day Low
8.61
Day High
8.84
Company Chart
Detailed Quote
Open: 8.83 EPS: 0.81
High: 8.84 Ex-Div Date: 09/17/2014
Low: 8.61 Dividend: 0.060 
Prev. Close: 8.75 Yield: 1.395
Bid: 8.48 Div. Frequency: Semi-Annual
Bid Size: 1,000 Shares Out.: 24,385,648
Ask: 8.82 P/E Ratio: 10.200
Ask Size: 700 P/B Ratio: 1.757
Market Cap: 209,960,429 Exchange: TSX
Beta: 0.189 VWAP: 8.757231
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.61 8.48 8.82 8.83 8.84 8.61 6,500 100% -0.14 -1.600% 08/29/2014 12:24 PM
TSX 8.75 8.48 8.82 8.83 8.84 8.75 5,500 84.62% 0.00 0.00% 08/29/2014 11:02 AM
Alpha 8.75 8.48 8.82 8.75 8.75 8.75 500 7.69% 0.00 0.00% 08/29/2014 9:30 AM
Chi-X 8.73 8.48 8.82 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 1:25 PM
Omega 8.01 8.23 9.01 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 11:53 AM
CX2 8.61 N/A N/A 8.79 8.79 8.61 500 7.69% 0.36 4.364% 08/29/2014 12:24 PM

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 12:24 PM EDT 8.61 300 -0.14 CX2 001 007
08/29/2014 11:02 AM EDT 8.75 900 0 TSX 007 001
08/29/2014 11:02 AM EDT 8.80 700 0.05 TSX 007 001
08/29/2014 10:49 AM EDT 8.84 200 0.09 TSX 099 001
08/29/2014 10:46 AM EDT 8.79 200 0.04 CX2 007 099
08/29/2014 10:46 AM EDT 8.80 100 0.05 TSX 007 036
08/29/2014 10:38 AM EDT 8.75 600 0 TSX 007 001
08/29/2014 10:38 AM EDT 8.76 300 0.01 TSX 079 001
08/29/2014 10:31 AM EDT 8.75 1,000 0 TSX 007 001
08/29/2014 10:31 AM EDT 8.76 300 0.01 TSX 079 001
08/29/2014 9:30 AM EDT 8.75 1,100 0 TSX 007 001
08/29/2014 9:30 AM EDT 8.76 100 0.01 TSX 036 001
08/29/2014 9:30 AM EDT 8.75 500 0 ALPHA 001 001
08/29/2014 9:30 AM EDT 8.83 100 0.08 TSX 002 001
08/29/2014 9:30 AM EDT 8.83 100 0.08 TSX 002 036
08/28/2014 3:23 PM EDT 8.75 200 0 TSX 079 001
08/28/2014 3:23 PM EDT W 8.75 700 0 TSX 079 001
08/28/2014 3:23 PM EDT W 8.74 100 -0.01 TSX 079 036
08/28/2014 11:25 AM EDT 8.67 300 -0.08 TSX 079 001
08/28/2014 10:22 AM EDT 8.67 1,300 -0.08 TSX 007 001
08/28/2014 10:22 AM EDT 8.67 500 -0.08 TSX 007 080
08/28/2014 10:21 AM EDT 8.67 200 -0.08 TSX 007 001
08/28/2014 10:01 AM EDT 8.60 1,000 -0.15 TSX 002 080
08/28/2014 10:01 AM EDT 8.61 300 -0.14 TSX 079 080
08/28/2014 9:30 AM EDT E 8.60 50 -0.15 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.