TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.A)
Market: CDN Consolidated
$ 8.49
Oct 31, 2014, 5:33 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.81
High: N/A Ex-Div Date: 09/17/2014
Low: N/A Dividend: 0.060 
Prev. Close: 8.49 Yield: 1.413
Bid: 0 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 24,385,648
Ask: 0 P/E Ratio: 10.400
Ask Size: 0 P/B Ratio: 1.733
Market Cap: 207,034,152 Exchange: TSX
Beta: 0.195 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 8.49 8.30 8.50 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:58 PM

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:58 PM EDT W 8.49 200 0 CHIX 048 001
10/29/2014 3:58 PM EDT W 8.50 1,400 0.01 ALPHA 048 080
10/29/2014 3:58 PM EDT W 8.49 200 0 ALPHA 048 039
10/29/2014 3:58 PM EDT W 8.49 200 0 TSX 048 039
10/29/2014 3:56 PM EDT 8.50 200 0.01 ALPHA 048 080
10/29/2014 3:56 PM EDT 8.49 300 0 ALPHA 048 001
10/29/2014 3:37 PM EDT W 8.49 100 0 TSX 048 079
10/29/2014 3:37 PM EDT W 8.49 100 0 TSX 048 036
10/29/2014 3:37 PM EDT W 8.50 100 0.01 ALPHA 048 080
10/29/2014 3:37 PM EDT W 8.36 300 -0.13 ALPHA 048 001
10/29/2014 3:37 PM EDT W 8.36 400 -0.13 ALPHA 048 001
10/29/2014 3:31 PM EDT 8.30 400 -0.19 TSX 007 079
10/29/2014 3:31 PM EDT 8.31 100 -0.18 TSX 036 079
10/28/2014 1:07 PM EDT E 8.26 93 -0.23 TSX 036 009
10/28/2014 1:07 PM EDT 8.27 300 -0.22 TSX 079 009
10/28/2014 9:59 AM EDT E 8.25 22 -0.24 TSX 036 079
10/28/2014 9:59 AM EDT 8.25 800 -0.24 TSX 080 079
10/28/2014 9:59 AM EDT 8.26 100 -0.23 TSX 036 079
10/28/2014 9:59 AM EDT 8.31 200 -0.18 TSX 079 079
10/28/2014 9:59 AM EDT 8.34 100 -0.15 TSX 036 079
10/28/2014 9:59 AM EDT 8.35 300 -0.14 TSX 079 079
10/27/2014 9:30 AM EDT E 8.38 50 -0.11 TSX 036 002
10/27/2014 9:30 AM EDT 8.38 100 -0.11 TSX 079 002
10/24/2014 3:53 PM EDT 8.50 800 0.01 TSX 048 080
10/24/2014 1:03 PM EDT 8.56 200 0.07 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia