dcsimg

Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 27, 2016, 11:46 PM EDT

NCC.A
$ 9.70 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 9.50
Bid Size: 300
Beta: 0.280
Prev. Close: 9.70
Low: N/A
Ask: 9.65
Ask Size: 100
VWAP: N/A
Dividend: 0.090 CAD
Div. Frequency: Semi-Annual
Shares Out.: 22,865,402
P/E Ratio: 10.300
EPS: 0.930000
Yield: 1.856
Ex-Div Date: 12/15/2015
Market Cap: 221,794,399
P/B Ratio: 1.717
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. The Company owns and operates Newcap Radio, and engages in radio programming, advertisi... More

News Headlines for Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 2:19 PM EDT 9.70 100 0.00 TSX 079 036
05/26/2016 2:09 PM EDT 9.50 300 -0.20 TSX 002 009
05/26/2016 2:09 PM EDT 9.51 100 -0.19 TSX 036 009
05/24/2016 11:26 AM EDT 9.86 100 0.16 TSX 053 079
05/24/2016 9:36 AM EDT 9.55 900 -0.15 TSX 002 074
05/24/2016 9:36 AM EDT 9.55 1,000 -0.15 TSX 074 074
05/24/2016 9:31 AM EDT 9.56 100 -0.14 TSX 036 001
05/20/2016 2:41 PM EDT 9.55 300 -0.15 TSX 002 001
05/20/2016 2:39 PM EDT 9.55 300 -0.15 TSX 002 001
05/20/2016 10:22 AM EDT 9.55 1,000 -0.15 TSX 074 074
05/20/2016 10:22 AM EDT 9.60 100 -0.10 TSX 036 074
05/20/2016 10:07 AM EDT E 9.55 10 -0.15 TSX 036 074
05/20/2016 10:06 AM EDT E 9.55 0.00 -0.15 TSX 074 074
05/20/2016 10:06 AM EDT 9.55 0.00 -0.15 TSX 074 074
05/20/2016 10:06 AM EDT 9.58 500 -0.12 TSX 002 001
05/20/2016 10:04 AM EDT 9.60 300 -0.10 TSX 036 001
05/20/2016 10:04 AM EDT 9.60 200 -0.10 TSX 036 001
05/20/2016 10:02 AM EDT 9.75 100 0.05 TSX 036 074
05/20/2016 10:02 AM EDT 9.75 300 0.05 TSX 036 001
05/20/2016 10:01 AM EDT 9.75 100 0.05 TSX 001 001
05/20/2016 10:01 AM EDT 9.75 100 0.05 TSX 001 001
05/20/2016 10:01 AM EDT 9.75 100 0.05 TSX 036 074
05/20/2016 9:30 AM EDT 10.15 500 0.45 TSX 048 001
05/17/2016 1:56 PM EDT 9.58 100 -0.12 TSX 079 124
05/17/2016 1:18 PM EDT 10.20 1,200 0.50 TSX 048 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.