Newfoundland Capital Corporation Limited

Market: CDN Consolidated | Apr 25, 2015, 4:30 AM EDT

NCC.A
$ 8.97
Change:
0.17 (1.93%)
Volume:
2,100

Day Low 8.94
Day High 9.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.95
High: 9.00
Bid: 0.00
Bid Size: 0
Beta: 0.223
Prev. Close: 8.80
Low: 8.94
Ask: 0.00
Ask Size: 0
VWAP: 8.963810
Dividend: 0.090 
Div. Frequency: Semi-Annual
Shares Out.: 24,414,804
P/E Ratio: 22.400
EPS: 0.40
Yield: 2.045
Ex-Div Date: 12/29/2014
Market Cap: 219,000,792
P/B Ratio: 1.798
Exchange: TSX

News Headlines for Newfoundland Capital Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.97 N/A N/A 8.95 9.00 8.94 2,100 100% 0.17 1.932% 04/24/2015 1:38 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 1:38 PM EDT 8.97 1,100 0.17 TSX 048 080
04/24/2015 11:20 AM EDT 9.00 100 0.20 TSX 048 002
04/24/2015 11:20 AM EDT 8.99 100 0.19 TSX 048 036
04/24/2015 11:20 AM EDT 8.96 100 0.16 TSX 048 001
04/24/2015 11:20 AM EDT 8.94 200 0.14 TSX 048 079
04/24/2015 10:27 AM EDT 8.94 100 0.14 TSX 058 001
04/24/2015 10:27 AM EDT W 8.95 100 0.15 TSX 058 036
04/24/2015 10:27 AM EDT W 8.95 300 0.15 ALPHA 058 001
04/23/2015 12:11 PM EDT 8.80 200 0 TSX 001 085
04/23/2015 10:12 AM EDT 8.80 300 0 TSX 001 085
04/21/2015 3:18 PM EDT 8.95 200 0.15 TSX 079 080
04/21/2015 3:18 PM EDT 8.95 500 0.15 TSX 048 080
04/21/2015 3:18 PM EDT 8.95 500 0.15 TSX 048 080
04/21/2015 3:18 PM EDT 8.95 300 0.15 ALPHA 001 080
04/21/2015 2:59 PM EDT 8.94 500 0.14 TSX 048 080
04/21/2015 2:11 PM EDT 8.94 2,000 0.14 TSX 048 080
04/21/2015 1:44 PM EDT 8.94 200 0.14 TSX 048 080
04/21/2015 12:55 PM EDT E 8.94 11 0.14 TSX 048 036
04/21/2015 12:55 PM EDT 8.94 400 0.14 TSX 048 080
04/21/2015 12:55 PM EDT 8.93 100 0.13 TSX 048 036
04/17/2015 11:57 AM EDT W 9.00 200 0.20 TSX 048 002
04/17/2015 11:57 AM EDT W 8.99 600 0.19 TSX 048 080
04/17/2015 11:57 AM EDT W 8.98 300 0.18 ALPHA 048 001
04/16/2015 3:48 PM EDT 8.99 300 0.19 TSX 001 080
04/15/2015 3:51 PM EDT 8.92 200 0.12 TSX 048 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.