dcsimg

Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 27, 2016, 7:16 AM EDT

NCC.A
$ 9.02 No Change
Change:
0.00 (0.00%)
Volume:
9

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 9.05
Bid Size: 200
Beta: 0.295
Prev. Close: 9.02
Low: 0.00
Ask: 9.41
Ask Size: 300
VWAP: N/A
Dividend: 0.090 CAD
Div. Frequency: Semi-Annual
Shares Out.: 21,892,601
P/E Ratio: 9.600
EPS: 0.930000
Yield: 1.996
Ex-Div Date: 12/15/2015
Market Cap: 197,471,261
P/B Ratio: 1.596
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. The Company owns and operates Newcap Radio, and engages in radio programming, advertisi... More

News Headlines for Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 9:30 AM EDT E 9.41 9 0.39 TSX 002 036
07/21/2016 10:59 AM EDT 9.02 400 0.00 TSX 080 002
07/21/2016 10:59 AM EDT 9.10 100 0.08 TSX 036 002
07/19/2016 10:32 AM EDT 9.25 300 0.23 TSX 048 002
07/18/2016 10:46 AM EDT 9.30 200 0.28 TSX 036 085
07/18/2016 10:45 AM EDT 9.30 100 0.28 TSX 053 036
07/18/2016 10:45 AM EDT 9.29 100 0.27 TSX 001 001
07/18/2016 10:18 AM EDT E 9.29 50 0.27 TSX 085 036
07/13/2016 10:14 AM EDT 9.24 100 0.22 TSX 048 036
07/13/2016 10:14 AM EDT 9.15 100 0.13 TSX 048 036
07/13/2016 9:57 AM EDT 9.14 100 0.12 TSX 048 079
07/13/2016 9:57 AM EDT 9.14 100 0.12 TSX 048 072
07/13/2016 9:39 AM EDT 9.02 400 0.00 TSX 080 002
07/13/2016 9:39 AM EDT 9.04 100 0.02 TSX 036 002
07/12/2016 2:04 PM EDT 9.02 2,900 0.00 TSX 080 001
07/12/2016 9:30 AM EDT E 9.15 1 0.13 TSX 033 036
07/11/2016 12:30 PM EDT 9.05 100 0.03 TSX 036 001
07/11/2016 9:30 AM EDT E 9.05 20 0.03 TSX 036 033
07/08/2016 3:59 PM EDT E 9.05 5 0.03 TSX 036 033
07/08/2016 3:57 PM EDT W 9.20 21,900 0.18 TSX 033 033
07/08/2016 3:57 PM EDT W 9.18 100 0.16 TSX 033 001
07/08/2016 3:57 PM EDT W 9.18 100 0.16 TSX 033 072
07/08/2016 3:54 PM EDT 9.19 100 0.17 TSX 033 001
07/08/2016 3:54 PM EDT 9.18 200 0.16 TSX 033 079
07/08/2016 3:54 PM EDT 9.18 200 0.16 TSX 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.