Newfoundland Capital Corporation Limited

Market: CDN Consolidated | May 27, 2015, 11:34 AM EDT

NCC.A
$ 8.96
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 8.82
Bid Size: 900
Beta: 0.286
Prev. Close: 8.96
Low: N/A
Ask: 8.98
Ask Size: 4,200
VWAP: N/A
Dividend: 0.090 
Div. Frequency: Semi-Annual
Shares Out.: 24,414,804
P/E Ratio: 14.900
EPS: 0.60
Yield: 2.002
Ex-Div Date: 12/29/2014
Market Cap: 218,756,644
P/B Ratio: 1.764
Exchange: TSX

News Headlines for Newfoundland Capital Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.96 8.82 8.98 0.00 0.00 0.00 0 100% 0.00 0.00% 05/26/2015 3:45 PM
TSX 8.96 8.82 8.98 0.00 0.00 0.00 0 0% 0.00 0.00% 05/26/2015 3:45 PM
TMX Select 8.96 8.82 8.98 0.00 0.00 0.00 0 0% 0.00 0.00% 05/26/2015 2:04 PM
Omega 8.98 8.82 8.98 0.00 0.00 0.00 0 0% 0.00 0.00% 05/26/2015 2:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 3:45 PM EDT 8.96 200 0 TSX 048 080
05/26/2015 3:38 PM EDT 8.99 700 0.03 TSX 048 080
05/26/2015 3:01 PM EDT 8.99 200 0.03 TSX 022 080
05/26/2015 2:55 PM EDT E 8.99 33 0.03 TSX 048 036
05/26/2015 2:55 PM EDT 8.99 800 0.03 TSX 048 080
05/26/2015 2:40 PM EDT 8.99 300 0.03 TSX 048 080
05/26/2015 2:22 PM EDT 8.99 1,000 0.03 TSX 048 080
05/26/2015 2:16 PM EDT 8.99 500 0.03 TSX 048 080
05/26/2015 2:06 PM EDT 8.99 100 0.03 TSX 099 080
05/26/2015 2:06 PM EDT 8.98 300 0.02 TSX 099 007
05/26/2015 2:05 PM EDT 8.98 200 0.02 OMEGA 001 001
05/26/2015 2:04 PM EDT 8.98 200 0.02 TMX 079 099
05/26/2015 2:04 PM EDT 8.98 200 0.02 TMX 079 099
05/25/2015 12:27 PM EDT 8.99 400 0.03 TSX 048 080
05/25/2015 12:19 PM EDT 8.99 100 0.03 TSX 048 036
05/25/2015 12:19 PM EDT 8.98 300 0.02 TSX 048 007
05/22/2015 3:29 PM EDT 9.00 700 0.04 TSX 099 002
05/22/2015 3:29 PM EDT 8.99 100 0.03 ALPHA 099 001
05/22/2015 12:04 PM EDT 8.97 500 0.01 TSX 048 099
05/22/2015 12:04 PM EDT 8.98 300 0.02 ALPHA 001 099
05/22/2015 9:30 AM EDT 8.99 100 0.03 TSX 072 036
05/20/2015 3:57 PM EDT 8.99 600 0.03 TSX 099 080
05/20/2015 3:57 PM EDT 8.99 400 0.03 TSX 099 080
05/20/2015 3:57 PM EDT 8.99 200 0.03 TSX 099 080
05/20/2015 3:36 PM EDT 8.98 200 0.02 OMEGA 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.