Newfoundland Capital Corporation Limited

Market: Market: CDN Consolidated | Feb 26, 2015, 7:11 PM EST

NCC.A
$ 8.75
Change:
-0.24 (-2.67%)
Volume:
200

Day Low 8.74
Day High 8.75
52 Week Low 7.66
52 Week High 9.70


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 8.74
High: 8.75
Bid: 0.00
Bid Size: 0
Beta: 0.223
Prev. Close: 8.99
Low: 8.74
Ask: 0.00
Ask Size: 0
VWAP: 8.745
Dividend: 0.090 
Div. Frequency: Semi-Annual
Shares Out.: 24,392,647
P/E Ratio: 14.300
EPS: 0.66
Yield: 1.969
Ex-Div Date: 12/29/2014
Market Cap: 213,435,661
P/B Ratio: 1.750
Exchange: TSX

News Headlines for Newfoundland Capital Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.75 N/A N/A 8.74 8.75 8.74 200 100% -0.24 -2.670% 02/26/2015 11:46 AM
TSX 8.75 8.88 8.99 8.75 8.75 8.75 100 50.00% -0.39 -4.267% 02/26/2015 11:46 AM
Alpha 8.74 N/A N/A 8.74 8.74 8.74 100 50.00% -0.25 -2.781% 02/26/2015 11:46 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 11:46 AM EST 8.75 100 -0.24 TSX 079 048
02/26/2015 11:46 AM EST 8.74 100 -0.25 ALPHA 001 048
02/24/2015 10:35 AM EST W 8.99 200 0 CX2 048 001
02/24/2015 10:35 AM EST W 9.14 100 0.15 TSX 048 001
02/24/2015 10:35 AM EST W 8.99 100 0 TSX 048 036
02/24/2015 10:35 AM EST W 8.99 200 0 ALPHA 048 001
02/24/2015 10:35 AM EST W 8.99 100 0 ALPHA 048 001
02/24/2015 10:18 AM EST 8.98 100 -0.01 TSX 048 079
02/24/2015 10:18 AM EST 9.00 100 0.01 ALPHA 048 001
02/24/2015 10:18 AM EST 9.00 100 0.01 ALPHA 048 001
02/24/2015 10:15 AM EST 8.51 400 -0.48 TSX 079 076
02/24/2015 10:15 AM EST 8.53 100 -0.46 TSX 079 076
02/24/2015 10:15 AM EST 8.50 100 -0.49 TSX 036 076
02/24/2015 10:15 AM EST 8.60 200 -0.39 TSX 079 076
02/24/2015 10:15 AM EST 8.85 300 -0.14 TSX 009 076
02/24/2015 10:15 AM EST 8.86 100 -0.13 TSX 036 076
02/24/2015 10:15 AM EST 8.87 200 -0.12 TSX 079 076
02/24/2015 10:15 AM EST 8.87 100 -0.12 TSX 079 076
02/23/2015 3:51 PM EST E 8.86 20 -0.13 TSX 036 048
02/23/2015 3:51 PM EST 8.87 100 -0.12 TSX 079 048
02/23/2015 3:51 PM EST 8.87 100 -0.12 TSX 079 048
02/20/2015 11:20 AM EST 9.00 400 0.01 CX2 001 001
02/20/2015 11:20 AM EST 9.00 600 0.01 ALPHA 001 001
02/20/2015 11:20 AM EST 9.00 100 0.01 ALPHA 001 001
02/20/2015 11:16 AM EST 9.14 100 0.15 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia