Newfoundland Capital Corporation Limited

Market: CDN Consolidated | Mar 29, 2015, 12:09 AM EDT

NCC.A
$ 8.99
Change:
0.01 (0.11%)
Volume:
4,000

Day Low 8.95
Day High 9.00
52 Week Low 7.66
52 Week High 9.45


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.99
High: 9.00
Bid: 0.00
Bid Size: 0
Beta: 0.223
Prev. Close: 8.98
Low: 8.95
Ask: 0.00
Ask Size: 0
VWAP: 8.98475
Dividend: 0.090 
Div. Frequency: Semi-Annual
Shares Out.: 24,414,804
P/E Ratio: 22.500
EPS: 0.66
Yield: 2.002
Ex-Div Date: 12/29/2014
Market Cap: 219,489,088
P/B Ratio: 1.802
Exchange: TSX

News Headlines for Newfoundland Capital Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.99 N/A N/A 8.99 9.00 8.95 4,000 100% 0.01 0.111% 03/27/2015 3:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:25 PM EDT 8.99 300 0.01 TSX 048 080
03/27/2015 3:25 PM EDT 8.98 200 0 TSX 048 079
03/27/2015 12:39 PM EDT 8.95 1,000 -0.03 TSX 048 080
03/27/2015 12:31 PM EDT W 8.99 100 0.01 CHIX 048 001
03/27/2015 12:31 PM EDT W 9.00 200 0.02 TSX 048 002
03/27/2015 12:31 PM EDT W 9.00 1,700 0.02 TSX 048 080
03/27/2015 10:28 AM EDT W 9.00 300 0.02 TSX 048 080
03/27/2015 10:28 AM EDT W 8.99 100 0.01 TSX 048 036
03/27/2015 10:28 AM EDT W 8.98 100 0 ALPHA 048 001
03/23/2015 3:44 PM EDT 8.98 100 0 TSX 048 036
03/23/2015 3:44 PM EDT 8.90 600 -0.08 TSX 048 002
03/23/2015 3:44 PM EDT 8.89 100 -0.09 TSX 048 036
03/23/2015 3:44 PM EDT 8.88 200 -0.10 TSX 048 079
03/23/2015 3:38 PM EDT 8.84 100 -0.14 TSX 048 036
03/23/2015 3:38 PM EDT 8.84 100 -0.14 TSX 048 036
03/23/2015 2:04 PM EDT 8.67 200 -0.31 TSX 036 074
03/23/2015 2:04 PM EDT 8.67 100 -0.31 ALPHA 001 074
03/20/2015 3:53 PM EDT 8.90 1,000 -0.08 TSX 048 002
03/20/2015 3:53 PM EDT 8.89 100 -0.09 TSX 048 036
03/20/2015 3:53 PM EDT 8.88 100 -0.10 TSX 048 079
03/20/2015 3:41 PM EDT 8.88 300 -0.10 TSX 048 079
03/20/2015 3:37 PM EDT 8.87 400 -0.11 TSX 048 007
03/20/2015 3:37 PM EDT 8.86 400 -0.12 TSX 048 079
03/19/2015 3:18 PM EDT 8.87 100 -0.11 TSX 048 007
03/19/2015 3:18 PM EDT 8.86 400 -0.12 TSX 048 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia