dcsimg

Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Dec 8, 2016, 8:42 PM EST

NCC.A
$ 10.10 Change Down
Change:
-0.35 (-3.35%)
Volume:
900

Day Low 10.10
Day High 10.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.32
High: 10.32
Bid: 10.00
Bid Size: 100
Beta: 0.310
Prev. Close: 10.45
Low: 10.10
Ask: 10.10
Ask Size: 900
VWAP: 10.295556
Dividend: 0.100 CAD
Div. Frequency: Semi-Annual
Shares Out.: 21,855,701
P/E Ratio: 9.800
EPS: 1.090000
Yield: 1.914
Ex-Div Date: 08/29/2016
Market Cap: 220,742,580
P/B Ratio: 1.683
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. The Company owns and operates Newcap Radio, and engages in radio programming, advertisi... More

News Headlines for Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:01 PM EST 10.10 100 -0.35 TSX 036 033
12/08/2016 2:22 PM EST 10.32 700 -0.13 TSX 007 001
12/08/2016 2:22 PM EST 10.32 100 -0.13 TSX 007 001
12/06/2016 3:03 PM EST 10.45 200 0.00 TSX 048 007
12/06/2016 9:50 AM EST 10.50 200 0.05 TSX 001 001
12/06/2016 9:41 AM EST 10.20 400 -0.25 TSX 001 007
12/05/2016 2:44 PM EST 10.22 1,500 -0.23 TSX 001 048
12/05/2016 2:44 PM EST W 10.20 100 -0.25 TSX 036 048
12/05/2016 2:44 PM EST W 10.21 200 -0.24 TSX 001 048
12/05/2016 2:44 PM EST W 10.22 100 -0.23 TSX 001 048
12/05/2016 2:44 PM EST W 10.25 200 -0.20 TSX 036 048
12/05/2016 2:44 PM EST W 10.40 100 -0.05 TSX 036 048
12/02/2016 3:56 PM EST 10.70 100 0.25 TSX 001 079
12/02/2016 2:34 PM EST 10.70 100 0.25 TSX 053 079
12/02/2016 1:14 PM EST 10.70 100 0.25 TSX 053 079
12/02/2016 12:59 PM EST 10.55 100 0.10 TSX 007 007
12/01/2016 1:36 PM EST 10.75 200 0.30 TSX 001 079
12/01/2016 12:41 PM EST 10.85 300 0.40 TSX 079 007
12/01/2016 9:30 AM EST 10.84 300 0.39 TSX 001 079
11/30/2016 2:30 PM EST 10.85 100 0.40 TSX 001 007
11/30/2016 1:26 PM EST 10.88 100 0.43 TSX 001 001
11/30/2016 1:26 PM EST 10.80 100 0.35 TSX 001 036
11/30/2016 1:26 PM EST 10.75 200 0.30 TSX 001 007
11/30/2016 11:02 AM EST 10.75 300 0.30 TSX 001 007
11/30/2016 11:02 AM EST 10.70 700 0.25 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.