TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.A)
Market: CDN Consolidated
$ 8.46
Sep 19, 2014, 3:34 AM EDT
Change: -0.04 (-0.47%)
Volume: 100
Day Low
8.46
Day High
8.46
Company Chart
Detailed Quote
Open: 8.46 EPS: 0.81
High: 8.46 Ex-Div Date: 09/17/2014
Low: 8.46 Dividend: 0.060 
Prev. Close: 8.50 Yield: 1.412
Bid: 8.46 Div. Frequency: Semi-Annual
Bid Size: 500 Shares Out.: 24,385,648
Ask: 8.70 P/E Ratio: 10.600
Ask Size: 1,000 P/B Ratio: 1.727
Market Cap: 206,302,582 Exchange: TSX
Beta: 0.180 VWAP: 8.46
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.46 8.46 8.70 8.46 8.46 8.46 100 100% -0.04 -0.471% 09/18/2014 11:09 AM
TSX 8.46 8.46 8.70 8.46 8.46 8.46 100 100% -0.04 -0.471% 09/18/2014 11:09 AM

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 11:09 AM EDT 8.46 100 -0.04 TSX 079 079
09/17/2014 3:29 PM EDT 8.50 100 0 TSX 079 001
09/17/2014 3:29 PM EDT 8.49 100 -0.01 ALPHA 039 001
09/17/2014 2:16 PM EDT 8.49 100 -0.01 CHIX 001 001
09/17/2014 2:16 PM EDT 8.49 100 -0.01 CHIX 001 001
09/17/2014 2:16 PM EDT 8.50 100 0 TSX 079 099
09/17/2014 2:12 PM EDT 8.435 600 -0.07 TCM 085 013
09/17/2014 2:12 PM EDT 8.46 100 -0.04 TSX 085 013
09/17/2014 2:12 PM EDT 8.46 700 -0.04 TSX 085 013
09/17/2014 2:07 PM EDT 8.46 100 -0.04 TSX 079 013
09/17/2014 1:48 PM EDT 8.40 100 -0.10 CHIX 001 085
09/17/2014 1:48 PM EDT 8.41 200 -0.09 CHIX 001 085
09/17/2014 1:48 PM EDT 8.40 200 -0.10 TSX 002 085
09/17/2014 1:48 PM EDT 8.40 200 -0.10 TSX 036 085
09/17/2014 1:48 PM EDT W 8.51 300 0.01 CX2 099 085
09/17/2014 1:48 PM EDT W 8.51 100 0.01 CHIX 001 085
09/17/2014 1:48 PM EDT 8.50 100 0 TSX 036 085
09/17/2014 1:48 PM EDT 8.51 100 0.01 TSX 079 085
09/17/2014 1:48 PM EDT W 8.51 100 0.01 TSX 079 085
09/17/2014 1:48 PM EDT W 8.51 100 0.01 ALPHA 039 085
09/17/2014 1:48 PM EDT W 8.51 100 0.01 TSX 039 085
09/17/2014 1:48 PM EDT W 8.51 200 0.01 ALPHA 001 085
09/16/2014 3:49 PM EDT 8.74 100 0.24 CHIX 080 001
09/16/2014 3:49 PM EDT 8.74 200 0.24 ALPHA 080 001
09/16/2014 3:09 PM EDT 8.70 200 0.20 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.