dcsimg

Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 24, 2017, 3:57 PM EST

NCC.A
$ 10.57 Change Down
Change:
-0.08 (-0.75%)
Volume:
600

Day Low 10.57
Day High 10.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.57
High: 10.58
Bid: 10.50
Bid Size: 100
Beta: 0.328
Prev. Close: 10.65
Low: 10.57
Ask: 10.58
Ask Size: 100
VWAP: 10.576667
Dividend: 0.100 CAD
Div. Frequency: Semi-Annual
Shares Out.: 21,801,409
P/E Ratio: 9.600
EPS: 1.090000
Yield: 1.878
Ex-Div Date: 12/28/2016
Market Cap: 230,440,893
P/B Ratio: 1.759
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. The Company owns and operates Newcap Radio, and engages in radio programming, advertisi... More

News Headlines for Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 3:26 PM EST 10.57 100 -0.08 TSX 079 001
01/24/2017 3:06 PM EST 10.58 400 -0.07 TSX 001 124
01/24/2017 3:06 PM EST 10.57 100 -0.08 TSX 001 001
01/23/2017 1:43 PM EST E 10.30 49 -0.35 TSX 036 076
01/23/2017 12:26 PM EST 10.65 100 0.00 TSX 079 001
01/23/2017 9:30 AM EST E 10.69 96 0.04 TSX 033 036
01/23/2017 9:30 AM EST 10.48 100 -0.17 TSX 079 002
01/23/2017 9:30 AM EST 10.48 300 -0.17 TSX 033 002
01/20/2017 11:30 AM EST 10.65 800 0.00 TSX 033 001
01/18/2017 3:45 PM EST 10.55 500 -0.10 TSX 033 048
01/18/2017 2:48 PM EST 10.70 100 0.05 TSX 079 036
01/18/2017 10:33 AM EST 10.55 1,900 -0.10 TSX 033 048
01/18/2017 10:16 AM EST 10.55 1,200 -0.10 TSX 033 001
01/18/2017 10:16 AM EST 10.54 700 -0.11 TSX 033 007
01/18/2017 10:16 AM EST W 10.45 100 -0.20 TSX 033 036
01/18/2017 9:48 AM EST E 10.55 96 -0.10 TSX 033 036
01/18/2017 9:48 AM EST 10.55 100 -0.10 TSX 007 001
01/18/2017 9:30 AM EST 9.80 400 -0.85 TSX 079 007
01/18/2017 9:30 AM EST 9.80 100 -0.85 TSX 036 007
01/18/2017 9:30 AM EST 9.80 400 -0.85 TSX 033 007
01/18/2017 9:30 AM EST 9.80 1,300 -0.85 TSX 001 007
01/18/2017 9:30 AM EST 9.80 100 -0.85 TSX 036 007
01/18/2017 9:30 AM EST 9.80 100 -0.85 TSX 036 007
01/18/2017 9:30 AM EST 9.80 1,200 -0.85 TSX 007 007
01/17/2017 11:46 AM EST E 10.50 2 -0.15 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.