TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.A)
Market: CDN Consolidated
$ 8.38
Oct 2, 2014, 10:14 AM EDT
Change: 0.00 (0.00%)
Volume: 1
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 0.81
High: 0 Ex-Div Date: 09/17/2014
Low: 0 Dividend: 0.060 
Prev. Close: 8.38 Yield: 1.446
Bid: 8.26 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 24,385,648
Ask: 8.44 P/E Ratio: 10.200
Ask Size: 300 P/B Ratio: 1.710
Market Cap: 204,351,730 Exchange: TSX
Beta: 0.211 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.38 8.26 8.44 0.00 0.00 0.00 1 100% 0.00 0.00% 10/02/2014 9:30 AM
TSX 8.38 8.26 8.45 0.00 0.00 0.00 1 100% 0.00 0.00% 10/02/2014 9:30 AM
Alpha 8.38 N/A 8.44 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:29 PM
Omega 8.01 7.44 9.24 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 11:53 AM
CX2 8.54 N/A 8.56 0.00 0.00 0.00 0 0% 0.00 0.00% 09/26/2014 3:12 PM

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 9:30 AM EDT E 8.72 1 0.34 TSX 080 036
10/01/2014 12:24 PM EDT 8.345 700 -0.04 TCM 085 013
10/01/2014 12:24 PM EDT 8.38 500 0 TSX 085 013
09/30/2014 2:08 PM EDT 8.30 200 -0.08 TSX 036 013
09/30/2014 2:08 PM EDT 8.33 1,000 -0.05 TSX 099 013
09/30/2014 2:08 PM EDT 8.40 400 0.02 TSX 002 099
09/30/2014 2:08 PM EDT 8.40 500 0.02 TSX 002 099
09/30/2014 1:55 PM EDT 8.41 100 0.03 TSX 099 079
09/30/2014 1:51 PM EDT 8.40 100 0.02 TSX 002 099
09/30/2014 1:51 PM EDT 8.41 100 0.03 TSX 036 099
09/30/2014 12:44 PM EDT 8.47 1,000 0.09 TSX 007 002
09/26/2014 3:12 PM EDT 8.54 300 0.16 CX2 007 001
09/18/2014 11:09 AM EDT 8.46 100 0.08 TSX 079 079
09/17/2014 3:29 PM EDT 8.50 100 0.12 TSX 079 001
09/17/2014 3:29 PM EDT 8.49 100 0.11 ALPHA 039 001
09/17/2014 2:16 PM EDT 8.49 100 0.11 CHIX 001 001
09/17/2014 2:16 PM EDT 8.49 100 0.11 CHIX 001 001
09/17/2014 2:16 PM EDT 8.50 100 0.12 TSX 079 099
09/17/2014 2:12 PM EDT 8.435 600 0.06 TCM 085 013
09/17/2014 2:12 PM EDT 8.46 100 0.08 TSX 085 013
09/17/2014 2:12 PM EDT 8.46 700 0.08 TSX 085 013
09/17/2014 2:07 PM EDT 8.46 100 0.08 TSX 079 013
09/17/2014 1:48 PM EDT 8.40 100 0.02 CHIX 001 085
09/17/2014 1:48 PM EDT 8.41 200 0.03 CHIX 001 085
09/17/2014 1:48 PM EDT 8.40 200 0.02 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.