dcsimg

Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Aug 31, 2016, 11:28 PM EDT

NCC.A
$ 9.05 Change Down
Change:
-0.20 (-2.16%)
Volume:
3,600

Day Low 9.05
Day High 9.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.22
High: 9.24
Bid: 9.10
Bid Size: 100
Beta: 0.311
Prev. Close: 9.25
Low: 9.05
Ask: 9.30
Ask Size: 100
VWAP: 9.061389
Dividend: 0.100 CAD
Div. Frequency: Semi-Annual
Shares Out.: 21,892,601
P/E Ratio: 8.900
EPS: 0.930000
Yield: 2.210
Ex-Div Date: 08/29/2016
Market Cap: 198,128,039
P/B Ratio: 1.560
Exchange: TSX

Description

Newfoundland Capital Corp Ltd is a radio broadcasting company. The Company owns and operates Newcap Radio, and engages in radio programming, advertisi... More

News Headlines for Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 3:31 PM EDT 9.05 100 -0.20 TSX 036 053
08/31/2016 3:31 PM EDT 9.05 100 -0.20 TSX 036 079
08/31/2016 3:31 PM EDT 9.05 100 -0.20 TSX 036 053
08/31/2016 3:31 PM EDT 9.05 2,000 -0.20 TSX 002 053
08/31/2016 3:31 PM EDT 9.05 800 -0.20 TSX 002 053
08/31/2016 3:31 PM EDT 9.05 200 -0.20 TSX 002 053
08/31/2016 3:31 PM EDT 9.10 100 -0.15 TSX 036 053
08/31/2016 2:01 PM EDT 9.24 100 -0.01 TSX 048 001
08/31/2016 2:01 PM EDT 9.22 100 -0.03 TSX 048 036
08/30/2016 1:48 PM EDT 9.25 300 0.00 TSX 048 001
08/30/2016 1:18 PM EDT 9.25 100 0.00 TSX 079 036
08/30/2016 10:21 AM EDT 9.29 100 0.04 TSX 124 079
08/29/2016 9:30 AM EDT 8.77 100 -0.48 TSX 079 007
08/29/2016 9:30 AM EDT 8.77 200 -0.48 TSX 079 007
08/29/2016 9:30 AM EDT 8.77 100 -0.48 TSX 036 007
08/29/2016 9:30 AM EDT 8.77 100 -0.48 TSX 036 007
08/29/2016 9:30 AM EDT 8.77 100 -0.48 TSX 036 007
08/29/2016 9:30 AM EDT 8.77 100 -0.48 TSX 036 007
08/29/2016 9:30 AM EDT 8.77 100 -0.48 TSX 036 007
08/29/2016 9:30 AM EDT 8.77 100 -0.48 TSX 036 007
08/29/2016 9:30 AM EDT 8.77 100 -0.48 TSX 036 007
08/29/2016 9:30 AM EDT 8.77 200 -0.48 TSX 002 007
08/29/2016 9:30 AM EDT 8.77 100 -0.48 TSX 036 007
08/29/2016 9:30 AM EDT 8.77 100 -0.48 TSX 036 007
08/29/2016 9:30 AM EDT 8.77 100 -0.48 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.