TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.A)
Market: CDN Consolidated
$ 8.05
Jul 30, 2014, 8:53 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.86
High: N/A Ex-Div Date: 12/27/2013
Low: N/A Dividend: 0.090 
Prev. Close: 8.05 Yield: 2.236
Bid: 7.95 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 24,385,648
Ask: 8.14 P/E Ratio: 10.500
Ask Size: 3,000 P/B Ratio: 1.735
Market Cap: 196,304,466 Exchange: TSX
Beta: 0.165 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.05 7.95 8.14 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 2:03 PM
TSX 8.05 7.95 8.14 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 2:03 PM

All times are in ET.

News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 2:03 PM EDT 8.05 500 0 TSX 009 009
07/28/2014 2:03 PM EDT 8.04 200 -0.01 TSX 009 079
07/28/2014 9:33 AM EDT 8.05 1,000 0 TSX 002 009
07/28/2014 9:30 AM EDT W 8.06 500 0.01 ALPHA 001 009
07/25/2014 2:32 PM EDT 8.09 100 0.04 CHIX 002 009
07/25/2014 2:32 PM EDT 8.09 1,200 0.04 TSX 002 009
07/25/2014 2:32 PM EDT 8.09 2,000 0.04 TSX 002 009
07/25/2014 2:32 PM EDT 8.09 100 0.04 TSX 002 079
07/25/2014 2:32 PM EDT 8.09 1,300 0.04 TSX 002 009
07/25/2014 10:08 AM EDT 8.09 300 0.04 TSX 002 009
07/25/2014 10:08 AM EDT 8.09 200 0.04 TSX 002 079
07/25/2014 10:08 AM EDT 8.08 300 0.03 TSX 002 079
07/25/2014 10:03 AM EDT 8.09 500 0.04 ALPHA 002 001
07/25/2014 10:01 AM EDT 8.09 500 0.04 CX2 002 001
07/24/2014 12:32 PM EDT 8.00 5,000 -0.05 TSX 079 009
07/23/2014 3:57 PM EDT 7.99 200 -0.06 TSX 019 001
07/23/2014 3:28 PM EDT 8.00 400 -0.05 TSX 001 009
07/23/2014 3:28 PM EDT 7.99 100 -0.06 TSX 001 079
07/23/2014 3:25 PM EDT W 7.98 500 -0.07 CX2 079 001
07/23/2014 3:25 PM EDT 8.00 3,300 -0.05 TSX 079 009
07/23/2014 3:25 PM EDT 7.99 300 -0.06 TSX 079 001
07/23/2014 3:25 PM EDT W 7.98 400 -0.07 TMX 079 001
07/23/2014 3:25 PM EDT W 7.98 500 -0.07 ALPHA 079 001
07/23/2014 2:56 PM EDT 7.98 100 -0.07 TMX 007 001
07/23/2014 11:27 AM EDT 7.85 1,000 -0.20 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.