dcsimg

Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 7, 2016, 12:33 AM EST

NCC.A
$ 9.30 Change Up
Change:
0.25 (2.76%)
Volume:
100

Day Low 9.30
Day High 9.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.30
High: 9.30
Bid: 8.90
Bid Size: 100
Beta: 0.139
Prev. Close: 9.05
Low: 9.30
Ask: 9.50
Ask Size: 100
VWAP: 9.30
Dividend: 0.090 CAD
Div. Frequency: Semi-Annual
Shares Out.: 22,848,572
P/E Ratio: 14.100
EPS: 0.66
Yield: 1.935
Ex-Div Date: 12/15/2015
Market Cap: 212,491,720
P/B Ratio: 1.765
Exchange: TSX

News Headlines for Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 2:21 PM EST 9.30 100 0.25 TSX 048 001
02/04/2016 2:29 PM EST 9.05 400 0.00 TSX 007 002
02/04/2016 10:46 AM EST 8.86 100 -0.19 TSX 001 007
02/04/2016 10:46 AM EST 9.01 100 -0.04 TSX 036 007
02/03/2016 2:13 PM EST 9.60 100 0.55 TSX 048 001
02/03/2016 11:12 AM EST 9.10 100 0.05 TSX 036 007
02/03/2016 11:07 AM EST 9.15 100 0.10 TSX 036 007
02/03/2016 11:07 AM EST 9.40 100 0.35 TSX 036 007
02/02/2016 2:58 PM EST 9.80 400 0.75 TSX 002 001
02/02/2016 1:50 PM EST 9.70 100 0.65 TSX 048 002
02/02/2016 1:28 PM EST 9.50 100 0.45 TSX 036 002
02/02/2016 1:23 PM EST E 9.80 2 0.75 TSX 007 036
02/02/2016 1:23 PM EST 9.60 100 0.55 TSX 036 002
02/02/2016 1:00 PM EST 9.80 100 0.75 TSX 007 002
02/01/2016 3:50 PM EST E 9.80 80 0.75 TSX 036 019
01/29/2016 3:45 PM EST E 10.05 93 1.00 TSX 007 036
01/29/2016 3:45 PM EST W 10.05 200 1.00 TSX 007 007
01/29/2016 3:21 PM EST 10.05 100 1.00 TSX 048 007
01/29/2016 1:17 PM EST 10.05 100 1.00 TSX 048 001
01/29/2016 1:17 PM EST E 10.05 26 1.00 TSX 036 007
01/28/2016 2:35 PM EST 10.00 100 0.95 TSX 048 001
01/28/2016 2:05 PM EST W 9.75 200 0.70 TSX 048 007
01/28/2016 11:15 AM EST 9.75 100 0.70 TSX 036 007
01/26/2016 3:21 PM EST 9.95 100 0.90 TSX 048 001
01/26/2016 9:38 AM EST 9.70 100 0.65 TSX 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.