dcsimg

Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 28, 2016, 7:36 PM EDT

NCC.A
$ 10.35 Change Up
Change:
0.25 (2.48%)
Volume:
300

Day Low 10.35
Day High 10.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.35
High: 10.35
Bid: 10.55
Bid Size: 500
Beta: 0.266
Prev. Close: 10.10
Low: 10.35
Ask: 10.80
Ask Size: 100
VWAP: 10.35
Dividend: 0.090 CAD
Div. Frequency: Semi-Annual
Shares Out.: 22,865,402
P/E Ratio: 11.700
EPS: 0.85
Yield: 1.782
Ex-Div Date: 12/15/2015
Market Cap: 236,656,911
P/B Ratio: 1.889
Exchange: TSX

News Headlines for Newfoundland Capital Corporation Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 11:19 AM EDT 10.35 300 0.25 TSX 033 007
04/26/2016 10:12 AM EDT E 10.25 80 0.15 TSX 033 036
04/21/2016 3:11 PM EDT 10.10 200 0.00 TSX 033 085
04/20/2016 3:44 PM EDT 10.05 1,100 -0.05 TSX 033 019
04/20/2016 3:44 PM EDT 10.06 100 -0.04 TSX 036 019
04/20/2016 9:30 AM EDT E 10.05 17 -0.05 TSX 036 009
04/19/2016 3:59 PM EDT 10.25 200 0.15 TSX 048 009
04/15/2016 2:58 PM EDT 9.90 200 -0.20 TSX 007 056
04/15/2016 2:58 PM EDT 9.90 100 -0.20 TSX 036 056
04/13/2016 3:00 PM EDT 10.15 200 0.05 TSX 048 036
04/13/2016 10:08 AM EDT 9.80 200 -0.30 TSX 007 002
04/13/2016 10:08 AM EDT 9.80 200 -0.30 TSX 007 002
04/13/2016 10:08 AM EDT 9.80 1,000 -0.30 TSX 007 002
04/13/2016 10:08 AM EDT 9.80 200 -0.30 TSX 007 002
04/13/2016 10:08 AM EDT 9.80 2,800 -0.30 TSX 007 002
04/13/2016 10:08 AM EDT 9.80 800 -0.30 TSX 007 002
04/13/2016 10:08 AM EDT 9.90 200 -0.20 TSX 048 002
04/12/2016 3:17 PM EDT 9.99 100 -0.11 TSX 085 085
04/12/2016 3:08 PM EDT E 9.90 92 -0.20 TSX 036 009
04/12/2016 3:08 PM EDT 9.90 100 -0.20 TSX 048 009
04/11/2016 11:19 AM EDT E 9.70 50 -0.40 TSX 036 009
04/11/2016 9:30 AM EDT 9.71 100 -0.39 TSX 001 036
04/08/2016 2:09 PM EDT 9.65 200 -0.45 TSX 007 002
04/07/2016 3:35 PM EDT 9.60 500 -0.50 TSX 033 007
04/07/2016 1:57 PM EDT E 9.60 92 -0.50 TSX 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.