Norbord Inc.

Market: CDN Consolidated | May 28, 2015, 7:44 AM EDT

NBD
$ 27.01
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.394
Prev. Close: 27.01
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 85,322,707
P/E Ratio: 94.400
EPS: 0.28
Yield: 3.682
Ex-Div Date: 05/28/2015
Market Cap: 2,304,566,316
P/B Ratio: 3.611
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 27.01 26.24 27.30 0.00 0.00 0.00 97.81 k 61.76% -0.15 -0.552% 05/27/2015 4:00 PM
Alpha 27.01 N/A N/A 27.19 27.42 27.00 16.90 k 10.67% -0.15 -0.552% 05/27/2015 3:59 PM
Chi-X 27.00 N/A N/A 27.19 27.42 26.99 26.50 k 16.73% -0.16 -0.589% 05/27/2015 3:59 PM
TriAct 25.69 N/A N/A 0.00 0.00 0.00 6,880 4.34% 0.00 0.00% 05/27/2015 3:50 PM
CX2 27.01 N/A N/A 27.24 27.44 27.00 10.27 k 6.49% -0.16 -0.589% 05/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:00 PM EDT Q 27.01 33 0 TSX 084 039
05/27/2015 4:00 PM EDT Q 27.01 7 0 TSX 007 084
05/27/2015 4:00 PM EDT Q 27.01 100 0 TSX 015 079
05/27/2015 3:59 PM EDT E 27.01 23 0 TSX 015 084
05/27/2015 3:59 PM EDT 27.00 100 -0.01 CHIX 001 001
05/27/2015 3:59 PM EDT 27.00 100 -0.01 TSX 072 001
05/27/2015 3:59 PM EDT 27.00 100 -0.01 TSX 001 001
05/27/2015 3:59 PM EDT 27.00 500 -0.01 TSX 079 001
05/27/2015 3:59 PM EDT 27.01 100 0 ALPHA 065 039
05/27/2015 3:59 PM EDT 27.00 100 -0.01 TSX 001 079
05/27/2015 3:59 PM EDT 27.00 100 -0.01 TSX 079 079
05/27/2015 3:59 PM EDT W 27.00 100 -0.01 TSX 072 001
05/27/2015 3:59 PM EDT W 27.00 100 -0.01 TSX 079 001
05/27/2015 3:59 PM EDT 27.00 100 -0.01 TSX 079 001
05/27/2015 3:59 PM EDT 27.00 100 -0.01 TSX 079 079
05/27/2015 3:59 PM EDT 27.00 100 -0.01 TSX 079 001
05/27/2015 3:59 PM EDT 27.00 100 -0.01 TSX 079 001
05/27/2015 3:59 PM EDT 27.00 100 -0.01 TSX 001 001
05/27/2015 3:59 PM EDT 27.00 100 -0.01 TSX 079 001
05/27/2015 3:59 PM EDT 27.00 200 -0.01 TSX 079 099
05/27/2015 3:59 PM EDT 27.00 100 -0.01 TSX 072 099
05/27/2015 3:59 PM EDT 27.00 100 -0.01 TSX 007 099
05/27/2015 3:59 PM EDT 27.00 300 -0.01 TSX 079 099
05/27/2015 3:59 PM EDT 27.00 100 -0.01 TMX 065 079
05/27/2015 3:59 PM EDT 27.00 100 -0.01 TMX 039 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.