Norbord Inc.

Exchange: TSX Exchange | Aug 1, 2015, 11:57 AM EDT

NBD
$ 25.37 Change Up
Change:
1.59 (6.69%)
Volume:
389,150

Day Low 24.13
Day High 25.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.13
High: 25.54
Bid: 25.14
Bid Size: 200
Beta: 1.197
Prev. Close: 23.78
Low: 24.13
Ask: 25.42
Ask Size: 300
VWAP: 25.174727
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 85,386,366
P/E Ratio: 88.700
EPS: 0.28
Yield: 1.577
Ex-Div Date: 08/28/2015
Market Cap: 2,166,252,105
P/B Ratio: 3.046
Exchange: TSX

News Headlines for Norbord Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 25.37 50 1.59 TSX 084 001
07/31/2015 4:00 PM EDT Q 25.37 34 1.59 TSX 084 002
07/31/2015 4:00 PM EDT Q 25.37 84 1.59 TSX 023 084
07/31/2015 4:00 PM EDT Q 25.37 92 1.59 TSX 002 084
07/31/2015 4:00 PM EDT Q 25.37 100 1.59 TSX 053 039
07/31/2015 4:00 PM EDT Q 25.37 100 1.59 TSX 053 039
07/31/2015 4:00 PM EDT Q 25.37 100 1.59 TSX 053 039
07/31/2015 4:00 PM EDT Q 25.37 300 1.59 TSX 079 039
07/31/2015 4:00 PM EDT Q 25.37 100 1.59 TSX 079 039
07/31/2015 4:00 PM EDT Q 25.37 500 1.59 TSX 079 007
07/31/2015 4:00 PM EDT Q 25.37 100 1.59 TSX 079 007
07/31/2015 4:00 PM EDT Q 25.37 100 1.59 TSX 079 072
07/31/2015 4:00 PM EDT Q 25.37 100 1.59 TSX 079 015
07/31/2015 4:00 PM EDT Q 25.37 200 1.59 TSX 079 007
07/31/2015 4:00 PM EDT Q 25.37 2,000 1.59 TSX 079 007
07/31/2015 4:00 PM EDT Q 25.37 100 1.59 TSX 053 007
07/31/2015 4:00 PM EDT Q 25.37 100 1.59 TSX 053 007
07/31/2015 4:00 PM EDT Q 25.37 100 1.59 TSX 053 007
07/31/2015 4:00 PM EDT Q 25.37 300 1.59 TSX 072 007
07/31/2015 4:00 PM EDT Q 25.37 1,000 1.59 TSX 072 007
07/31/2015 4:00 PM EDT Q 25.37 100 1.59 TSX 053 007
07/31/2015 4:00 PM EDT Q 25.37 800 1.59 TSX 072 007
07/31/2015 4:00 PM EDT Q 25.37 500 1.59 TSX 039 007
07/31/2015 4:00 PM EDT Q 25.37 4,700 1.59 TSX 079 007
07/31/2015 4:00 PM EDT Q 25.37 1,900 1.59 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.