Norbord Inc.

Market: CDN Consolidated | Mar 29, 2015, 5:08 AM EDT

NBD
$ 27.64
Change:
0.64 (2.37%)
Volume:
383,810

Day Low 26.52
Day High 27.80
52 Week Low 20.14
52 Week High 30.18


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.99
High: 27.80
Bid: 0.00
Bid Size: 0
Beta: 1.663
Prev. Close: 27.00
Low: 26.52
Ask: 0.00
Ask Size: 0
VWAP: 27.241549
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 53,474,383
P/E Ratio: 48.500
EPS: 0.54
Yield: 3.618
Ex-Div Date: 02/25/2015
Market Cap: 1,478,031,946
P/B Ratio: 3.298
Exchange: TSX

News Headlines for Norbord Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.64 N/A N/A 26.99 27.80 26.52 383.81 k 100% 0.64 2.370% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 27.64 68 0.64 TSX 002 084
03/27/2015 4:00 PM EDT Q 27.64 100 0.64 TSX 053 039
03/27/2015 4:00 PM EDT Q 27.64 100 0.64 TSX 079 039
03/27/2015 4:00 PM EDT Q 27.64 500 0.64 TSX 015 039
03/27/2015 4:00 PM EDT Q 27.64 200 0.64 TSX 015 053
03/27/2015 4:00 PM EDT Q 27.64 100 0.64 TSX 002 053
03/27/2015 4:00 PM EDT Q 27.64 700 0.64 TSX 002 123
03/27/2015 4:00 PM EDT Q 27.64 100 0.64 TSX 053 053
03/27/2015 3:59 PM EDT 27.59 100 0.59 CHIX 001 001
03/27/2015 3:59 PM EDT 27.66 100 0.66 CX2 015 039
03/27/2015 3:59 PM EDT 27.66 100 0.66 CX2 015 079
03/27/2015 3:59 PM EDT 27.65 500 0.65 CHIX 015 001
03/27/2015 3:59 PM EDT 27.66 100 0.66 TSX 015 039
03/27/2015 3:59 PM EDT 27.66 100 0.66 TSX 015 039
03/27/2015 3:59 PM EDT 27.66 100 0.66 TSX 015 039
03/27/2015 3:59 PM EDT 27.61 100 0.61 TSX 015 072
03/27/2015 3:59 PM EDT 27.64 100 0.64 TMX 015 039
03/27/2015 3:59 PM EDT 27.65 100 0.65 TMX 015 039
03/27/2015 3:59 PM EDT 27.61 100 0.61 TMX 015 039
03/27/2015 3:59 PM EDT 27.61 100 0.61 TMX 015 039
03/27/2015 3:59 PM EDT 27.59 100 0.59 CHIX 001 001
03/27/2015 3:59 PM EDT 27.59 100 0.59 TSX 039 001
03/27/2015 3:59 PM EDT 27.59 100 0.59 CX2 079 079
03/27/2015 3:59 PM EDT 27.59 100 0.59 TSX 039 001
03/27/2015 3:59 PM EDT E 27.59 10 0.59 TSX 084 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia