TMX group TMXmoney

Norbord Inc. (NBD)
Market: CDN Consolidated
$ 22.28
Oct 30, 2014, 9:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.85
High: N/A Ex-Div Date: 11/26/2014
Low: N/A Dividend: 0.600 
Prev. Close: 22.28 Yield: 10.318
Bid: 21.85 Div. Frequency: Quarterly
Bid Size: 3,500 Shares Out.: 53,447,414
Ask: 21.85 P/E Ratio: 39.500
Ask Size: 3,400 P/B Ratio: 2.668
Market Cap: 1,190,808,384 Exchange: TSX
Beta: 1.350 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.28 21.85 21.85 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 4:00 PM
TSX 22.28 21.85 21.85 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 4:00 PM

All times are in ET.

News Headlines for Norbord Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 4:00 PM EDT Q 22.28 200 0 TSX 072 079
10/29/2014 4:00 PM EDT Q 22.28 200 0 TSX 072 053
10/29/2014 4:00 PM EDT Q 22.28 200 0 TSX 072 053
10/29/2014 4:00 PM EDT Q 22.28 200 0 TSX 072 053
10/29/2014 4:00 PM EDT Q 22.28 200 0 TSX 072 053
10/29/2014 4:00 PM EDT Q 22.28 200 0 TSX 072 053
10/29/2014 4:00 PM EDT Q 22.28 100 0 TSX 072 053
10/29/2014 4:00 PM EDT Q 22.28 100 0 TSX 072 079
10/29/2014 4:00 PM EDT Q 22.28 200 0 TSX 009 079
10/29/2014 4:00 PM EDT Q 22.28 100 0 TSX 053 053
10/29/2014 4:00 PM EDT Q 22.28 200 0 TSX 053 053
10/29/2014 3:59 PM EDT 22.27 100 -0.01 CHIX 072 001
10/29/2014 3:59 PM EDT 22.28 100 0 TSX 072 053
10/29/2014 3:59 PM EDT 22.28 200 0 TSX 072 079
10/29/2014 3:59 PM EDT 22.27 100 -0.01 TSX 072 053
10/29/2014 3:59 PM EDT 22.27 700 -0.01 TSX 072 039
10/29/2014 3:59 PM EDT 22.27 100 -0.01 TSX 072 079
10/29/2014 3:59 PM EDT 22.26 100 -0.02 TSX 072 001
10/29/2014 3:59 PM EDT 22.26 100 -0.02 TSX 072 053
10/29/2014 3:59 PM EDT 22.255 100 -0.03 TCM 039 001
10/29/2014 3:59 PM EDT E 22.26 3 -0.02 TSX 079 084
10/29/2014 3:59 PM EDT 22.25 100 -0.03 TSX 072 039
10/29/2014 3:59 PM EDT 22.245 100 -0.04 TCM 039 079
10/29/2014 3:59 PM EDT 22.25 200 -0.03 TSX 072 079
10/29/2014 3:59 PM EDT 22.245 100 -0.04 CHIX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia