Norbord Inc.

Market: CDN Consolidated | Apr 26, 2015, 11:24 AM EDT

NBD
$ 24.11
Change:
0.61 (2.60%)
Volume:
227,705

Day Low 23.49
Day High 24.17


  • Upcoming Earnings: 05/1/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.49
High: 24.17
Bid: 0.00
Bid Size: 0
Beta: 1.554
Prev. Close: 23.50
Low: 23.49
Ask: 0.00
Ask Size: 0
VWAP: 23.985833
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 53,491,587
P/E Ratio: 42.300
EPS: 0.54
Yield: 4.148
Ex-Div Date: 02/25/2015
Market Cap: 1,289,682,163
P/B Ratio: 2.955
Exchange: TSX

News Headlines for Norbord Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.11 N/A N/A 23.49 24.17 23.49 227.70 k 100% 0.61 2.596% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 24.11 100 0.61 TSX 039 053
04/24/2015 4:00 PM EDT Q 24.11 500 0.61 TSX 039 053
04/24/2015 4:00 PM EDT Q 24.11 100 0.61 TSX 039 001
04/24/2015 4:00 PM EDT Q 24.11 100 0.61 TSX 072 001
04/24/2015 4:00 PM EDT Q 24.11 100 0.61 TSX 053 053
04/24/2015 4:00 PM EDT Q 24.11 100 0.61 TSX 072 001
04/24/2015 3:59 PM EDT 24.13 100 0.63 CX2 039 053
04/24/2015 3:59 PM EDT E 24.12 50 0.62 TSX 084 079
04/24/2015 3:59 PM EDT 24.12 100 0.62 CHIX 001 001
04/24/2015 3:59 PM EDT 24.13 100 0.63 TSX 079 007
04/24/2015 3:59 PM EDT 24.13 100 0.63 TSX 079 007
04/24/2015 3:59 PM EDT W 24.13 100 0.63 TSX 001 072
04/24/2015 3:59 PM EDT W 24.13 300 0.63 TSX 001 039
04/24/2015 3:59 PM EDT E 24.13 65 0.63 TSX 002 084
04/24/2015 3:59 PM EDT 24.13 200 0.63 CX2 002 079
04/24/2015 3:59 PM EDT 24.10 100 0.60 CX2 079 053
04/24/2015 3:59 PM EDT E 24.10 45 0.60 TSX 084 053
04/24/2015 3:59 PM EDT E 24.10 55 0.60 TSX 084 053
04/24/2015 3:59 PM EDT 24.13 200 0.63 CX2 079 079
04/24/2015 3:59 PM EDT 24.12 100 0.62 CX2 002 039
04/24/2015 3:59 PM EDT 24.12 100 0.62 CX2 002 079
04/24/2015 3:59 PM EDT 24.12 100 0.62 CX2 002 079
04/24/2015 3:59 PM EDT 24.12 400 0.62 CX2 002 079
04/24/2015 3:59 PM EDT 24.12 100 0.62 CHIX 002 007
04/24/2015 3:59 PM EDT 24.12 100 0.62 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.