TMX group TMXmoney

Norbord Inc. (NBD)
Market: CDN Consolidated
$ 22.35
Jul 29, 2014, 2:25 AM EDT
Change: -0.64 (-2.78%)
Volume: 683,276

Day Low
22.30
Day High
22.94
Company Chart
Detailed Quote
Open: 22.91 EPS: 1.62
High: 22.94 Ex-Div Date: 05/28/2014
Low: 22.30 Dividend: 0.600 
Prev. Close: 22.99 Yield: 10.439
Bid: 22.30 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 53,435,366
Ask: 22.35 P/E Ratio: 13.100
Ask Size: 5,400 P/B Ratio: 2.461
Market Cap: 1,194,280,430 Exchange: TSX
Beta: 1.542 VWAP: 22.140517
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.35 22.30 22.35 22.91 22.94 22.30 683.27 k 100% -0.64 -2.784% 07/28/2014 4:00 PM
TSX 22.35 22.30 22.35 22.91 22.94 22.30 441.28 k 64.58% -0.64 -2.784% 07/28/2014 4:00 PM
Alpha 22.36 N/A 22.60 22.83 22.94 22.35 78.00 k 11.42% -0.63 -2.740% 07/28/2014 3:58 PM
TMX Select 22.33 N/A N/A 22.87 22.92 22.33 23.20 k 3.40% -0.66 -2.871% 07/28/2014 3:59 PM
Chi-X 22.36 N/A N/A 22.87 22.91 22.36 45.30 k 6.63% -0.65 -2.825% 07/28/2014 3:58 PM
Omega 22.35 N/A N/A 22.80 22.83 22.35 6,987 1.02% -0.66 -2.868% 07/28/2014 3:59 PM
Pure 22.33 N/A N/A 22.81 22.91 22.33 12.40 k 1.81% -0.68 -2.955% 07/28/2014 3:59 PM
TriAct 22.40 N/A N/A 22.83 22.84 22.35 58.70 k 8.59% -0.61 -2.630% 07/28/2014 3:57 PM
CX2 22.32 N/A N/A 22.82 22.86 22.32 16.00 k 2.34% -0.68 -2.957% 07/28/2014 3:59 PM
LYNX 22.41 N/A N/A 22.82 22.82 22.40 1,400 0.20% -2.60 -10.396% 07/28/2014 3:57 PM

All times are in ET.

News Headlines for Norbord Inc.
4:45 PM EDT
May 02, 2014
Norbord Inc. Announces Election of Board of Directors - Canada Newswire
10:00 AM EST
February 03, 2014
New app helps reduce call backs and costs - PR Newswire
6:00 AM EST
January 30, 2014
Norbord Reports 2013 Results; Declares Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 22.35 200 -0.64 TSX 072 001
07/28/2014 4:00 PM EDT Q 22.35 100 -0.64 TSX 053 053
07/28/2014 4:00 PM EDT Q 22.35 100 -0.64 TSX 053 053
07/28/2014 3:59 PM EDT 22.35 100 -0.64 TSX 079 079
07/28/2014 3:59 PM EDT 22.30 100 -0.69 TSX 007 089
07/28/2014 3:59 PM EDT E 22.30 15 -0.69 TSX 084 007
07/28/2014 3:59 PM EDT 22.35 100 -0.64 TSX 079 079
07/28/2014 3:59 PM EDT 22.33 100 -0.66 TSX 002 001
07/28/2014 3:59 PM EDT E 22.39 39 -0.60 TSX 053 084
07/28/2014 3:59 PM EDT 22.32 200 -0.67 CX2 079 007
07/28/2014 3:59 PM EDT 22.33 100 -0.66 PURE 057 007
07/28/2014 3:59 PM EDT 22.33 100 -0.66 PURE 079 007
07/28/2014 3:59 PM EDT 22.33 100 -0.66 TSX 001 007
07/28/2014 3:59 PM EDT 22.33 100 -0.66 TSX 002 007
07/28/2014 3:59 PM EDT 22.33 100 -0.66 TSX 039 007
07/28/2014 3:59 PM EDT 22.33 100 -0.66 TSX 079 007
07/28/2014 3:59 PM EDT 22.33 100 -0.66 TSX 079 007
07/28/2014 3:59 PM EDT 22.33 100 -0.66 TMX 039 007
07/28/2014 3:59 PM EDT 22.39 100 -0.60 TSX 065 079
07/28/2014 3:59 PM EDT 22.35 100 -0.64 TSX 013 079
07/28/2014 3:59 PM EDT 22.35 400 -0.64 TSX 079 079
07/28/2014 3:59 PM EDT 22.35 200 -0.64 TSX 065 079
07/28/2014 3:59 PM EDT 22.35 200 -0.64 TSX 065 079
07/28/2014 3:59 PM EDT 22.35 100 -0.64 TMX 065 039
07/28/2014 3:59 PM EDT E 22.35 6 -0.64 TSX 002 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.