dcsimg

Norbord Inc.

Exchange: TSX Exchange | Sep 5, 2015, 8:02 AM EDT

NBD
$ 21.54 Change Up
Change:
0.28 (1.32%)
Volume:
96,079

Day Low 21.18
Day High 21.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.23
High: 21.64
Bid: 21.45
Bid Size: 200
Beta: 1.357
Prev. Close: 21.26
Low: 21.18
Ask: 21.63
Ask Size: 200
VWAP: 21.457589
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 85,386,366
P/E Ratio: N/A
EPS: -0.47
Yield: 1.857
Ex-Div Date: 08/28/2015
Market Cap: 1,839,222,324
P/B Ratio: 2.549
Exchange: TSX

News Headlines for Norbord Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 21.54 100 0.28 TSX 079 015
09/04/2015 4:00 PM EDT Q 21.54 100 0.28 TSX 053 053
09/04/2015 3:59 PM EDT 21.57 100 0.31 TSX 065 072
09/04/2015 3:59 PM EDT 21.57 100 0.31 TSX 001 001
09/04/2015 3:59 PM EDT W 21.57 200 0.31 TSX 001 001
09/04/2015 3:59 PM EDT W 21.57 100 0.31 TSX 001 072
09/04/2015 3:59 PM EDT W 21.57 100 0.31 TSX 001 039
09/04/2015 3:59 PM EDT E 21.53 45 0.27 TSX 084 002
09/04/2015 3:59 PM EDT 21.55 100 0.29 TSX 079 002
09/04/2015 3:59 PM EDT 21.55 100 0.29 TSX 072 002
09/04/2015 3:59 PM EDT 21.55 100 0.29 TSX 053 002
09/04/2015 3:59 PM EDT 21.55 100 0.29 TSX 079 002
09/04/2015 3:58 PM EDT W 21.58 100 0.32 TSX 001 072
09/04/2015 3:58 PM EDT W 21.56 200 0.30 TSX 001 007
09/04/2015 3:58 PM EDT 21.56 2,400 0.30 TSX 001 007
09/04/2015 3:58 PM EDT 21.56 100 0.30 TSX 001 007
09/04/2015 3:58 PM EDT 21.56 200 0.30 TSX 065 007
09/04/2015 3:58 PM EDT 21.58 100 0.32 TSX 001 002
09/04/2015 3:58 PM EDT 21.58 100 0.32 TSX 001 002
09/04/2015 3:58 PM EDT 21.58 100 0.32 TSX 001 072
09/04/2015 3:58 PM EDT 21.58 100 0.32 TSX 001 072
09/04/2015 3:58 PM EDT 21.56 100 0.30 TSX 065 002
09/04/2015 3:58 PM EDT 21.56 200 0.30 TSX 065 001
09/04/2015 3:57 PM EDT W 21.58 200 0.32 TSX 001 001
09/04/2015 3:57 PM EDT 21.58 100 0.32 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.