TMX group TMXmoney

Norbord Inc. (NBD)
Market: CDN Consolidated
$ 25.30
Dec 22, 2014, 7:34 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.45
High: N/A Ex-Div Date: 11/27/2014
Low: N/A Dividend: 0.600 
Prev. Close: 25.30 Yield: 9.486
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 53,447,414
Ask: 0.00 P/E Ratio: 43.500
Ask Size: 0 P/B Ratio: 2.908
Market Cap: 1,352,219,574 Exchange: TSX
Beta: 1.465 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 25.30 25.31 25.31 24.69 25.37 24.61 287.98 k 43.88% 0.79 3.223% 12/19/2014 4:51 PM
Alpha 25.30 N/A N/A 24.47 25.35 24.47 34.90 k 5.32% 0.79 3.223% 12/19/2014 3:59 PM
Chi-X 25.30 N/A N/A 24.64 25.37 24.64 165.74 k 25.25% 0.72 2.929% 12/19/2014 4:51 PM
Pure 25.28 N/A N/A 24.76 25.37 24.76 147.18 k 22.43% 0.72 2.932% 12/19/2014 3:58 PM
TriAct 25.25 N/A N/A 25.19 25.25 24.81 13.20 k 2.01% 0.69 2.789% 12/19/2014 3:48 PM
CX2 25.27 N/A N/A 24.63 25.36 24.63 7,300 1.11% 0.67 2.724% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Norbord Inc.
7:30 AM EST
December 08, 2014
Norbord and Ainsworth to Merge to Create Global OSB Leader - Canada Newswire
4:45 PM EDT
May 02, 2014
Norbord Inc. Announces Election of Board of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 25.30 98 0 TSX 002 002
12/19/2014 4:51 PM EST E 25.30 43 0 CHIX 002 002
12/19/2014 4:47 PM EST S 25.30 9,200 0 TSX 002 002
12/19/2014 4:45 PM EST S 25.30 11,100 0 TSX 002 002
12/19/2014 4:00 PM EST Q 25.30 300 0 TSX 085 039
12/19/2014 4:00 PM EST Q 25.30 400 0 TSX 085 039
12/19/2014 4:00 PM EST Q 25.30 200 0 TSX 085 080
12/19/2014 4:00 PM EST Q 25.30 4,100 0 TSX 085 101
12/19/2014 4:00 PM EST Q 25.30 800 0 TSX 072 101
12/19/2014 4:00 PM EST Q 25.30 100 0 TSX 072 072
12/19/2014 4:00 PM EST Q 25.30 2,300 0 TSX 079 101
12/19/2014 4:00 PM EST Q 25.30 1,900 0 TSX 079 101
12/19/2014 4:00 PM EST Q 25.30 500 0 TSX 079 079
12/19/2014 4:00 PM EST Q 25.30 100 0 TSX 001 101
12/19/2014 4:00 PM EST Q 25.30 200 0 TSX 001 101
12/19/2014 4:00 PM EST Q 25.30 900 0 TSX 001 101
12/19/2014 4:00 PM EST Q 25.30 1,000 0 TSX 001 101
12/19/2014 4:00 PM EST Q 25.30 700 0 TSX 053 101
12/19/2014 4:00 PM EST Q 25.30 1,900 0 TSX 002 101
12/19/2014 4:00 PM EST Q 25.30 5,400 0 TSX 085 101
12/19/2014 4:00 PM EST Q 25.30 300 0 TSX 001 101
12/19/2014 4:00 PM EST Q 25.30 200 0 TSX 001 101
12/19/2014 4:00 PM EST Q 25.30 200 0 TSX 007 015
12/19/2014 4:00 PM EST Q 25.30 100 0 TSX 009 015
12/19/2014 4:00 PM EST Q 25.30 200 0 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia