TMX group TMXmoney

Norbord Inc. (NBD)
Market: CDN Consolidated
$ 25.85
Jan 25, 2015, 3:01 PM EST
Change: -0.14 (-0.54%)
Volume: 324,943
Day Low
25.81
Day High
26.42
Company Chart
Detailed Quote
Open: 26.22 EPS: 0.45
High: 26.42 Ex-Div Date: 11/27/2014
Low: 25.81 Dividend: 0.600 
Prev. Close: 25.99 Yield: 9.284
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 53,457,958
Ask: 0.00 P/E Ratio: 43.700
Ask Size: 0 P/B Ratio: 2.895
Market Cap: 1,381,888,214 Exchange: TSX
Beta: 1.736 VWAP: 26.040611
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.85 N/A N/A 26.22 26.42 25.81 324.94 k 100% -0.14 -0.539% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Norbord Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 25.85 100 -0.14 TSX 085 053
01/23/2015 4:00 PM EST Q 25.85 400 -0.14 TSX 085 053
01/23/2015 4:00 PM EST Q 25.85 1,600 -0.14 TSX 085 053
01/23/2015 4:00 PM EST Q 25.85 200 -0.14 TSX 072 053
01/23/2015 4:00 PM EST Q 25.85 100 -0.14 TSX 072 072
01/23/2015 4:00 PM EST Q 25.85 400 -0.14 TSX 079 053
01/23/2015 4:00 PM EST Q 25.85 500 -0.14 TSX 053 053
01/23/2015 4:00 PM EST Q 25.85 600 -0.14 TSX 079 053
01/23/2015 4:00 PM EST Q 25.85 100 -0.14 TSX 079 079
01/23/2015 4:00 PM EST Q 25.85 200 -0.14 TSX 079 079
01/23/2015 4:00 PM EST Q 25.85 500 -0.14 TSX 007 053
01/23/2015 4:00 PM EST Q 25.85 100 -0.14 TSX 053 053
01/23/2015 4:00 PM EST Q 25.85 100 -0.14 TSX 053 053
01/23/2015 4:00 PM EST Q 25.85 100 -0.14 TSX 053 053
01/23/2015 3:59 PM EST 25.82 100 -0.17 TSX 053 053
01/23/2015 3:59 PM EST 25.83 100 -0.16 TSX 079 053
01/23/2015 3:59 PM EST E 25.83 69 -0.16 TSX 084 079
01/23/2015 3:59 PM EST 25.84 100 -0.15 TCM 001 079
01/23/2015 3:59 PM EST W 25.83 100 -0.16 TSX 079 001
01/23/2015 3:59 PM EST 25.85 100 -0.14 CHIX 014 001
01/23/2015 3:59 PM EST 25.85 100 -0.14 ALPHA 001 039
01/23/2015 3:59 PM EST 25.85 100 -0.14 CHIX 001 001
01/23/2015 3:59 PM EST 25.83 100 -0.16 ALPHA 039 001
01/23/2015 3:59 PM EST 25.84 100 -0.15 TSX 085 053
01/23/2015 3:59 PM EST 25.84 100 -0.15 TCM 085 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia