TMX group TMXmoney

Norbord Inc. (NBD)
Market: CDN Consolidated
$ 23.90
Nov 27, 2014, 5:43 PM EST
Change: -0.74 (-3.00%)
Volume: 116,465
Day Low
23.20
Day High
24.00
Company Chart
Detailed Quote
Open: 24.00 EPS: 0.45
High: 24.00 Ex-Div Date: 11/27/2014
Low: 23.20 Dividend: 0.600 
Prev. Close: 24.64 Yield: 9.820
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 53,447,414
Ask: 0.00 P/E Ratio: 43.700
Ask Size: 0 P/B Ratio: 2.842
Market Cap: 1,277,393,195 Exchange: TSX
Beta: 1.587 VWAP: 23.651735
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.90 N/A N/A 24.00 24.00 23.20 116.46 k 100% -0.74 -3.003% 11/27/2014 4:00 PM
TSX 23.90 23.86 23.90 24.00 24.00 23.20 83.26 k 71.49% -0.74 -3.003% 11/27/2014 4:00 PM
Alpha 23.86 N/A N/A 23.31 23.86 23.31 4,800 4.12% -0.78 -3.166% 11/27/2014 3:56 PM
TMX Select 23.86 N/A N/A 23.81 23.87 23.29 4,800 4.12% -0.78 -3.166% 11/27/2014 3:59 PM
Chi-X 23.87 N/A N/A 23.82 23.87 23.26 9,300 7.99% -0.74 -3.007% 11/27/2014 3:57 PM
Omega 23.86 N/A N/A 23.54 23.87 23.42 2,500 2.15% -0.78 -3.166% 11/27/2014 3:57 PM
Pure 23.87 23.10 N/A 23.61 23.88 23.20 11.00 k 9.44% -0.77 -3.125% 11/27/2014 3:57 PM
TriAct 23.79 N/A N/A 23.28 23.79 23.28 800 0.69% -0.81 -3.293% 11/27/2014 3:15 PM

All times are in ET.

News Headlines for Norbord Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 23.90 100 -0.74 TSX 053 079
11/27/2014 3:59 PM EST 23.86 100 -0.78 TMX 039 053
11/27/2014 3:59 PM EST 23.89 100 -0.75 TSX 065 039
11/27/2014 3:59 PM EST 23.89 200 -0.75 TSX 065 039
11/27/2014 3:59 PM EST 23.88 100 -0.76 TSX 065 072
11/27/2014 3:58 PM EST 23.87 100 -0.77 TSX 065 001
11/27/2014 3:58 PM EST 23.87 100 -0.77 TSX 053 001
11/27/2014 3:57 PM EST 23.87 100 -0.77 CHIX 007 001
11/27/2014 3:57 PM EST 23.87 200 -0.77 PURE 007 001
11/27/2014 3:57 PM EST 23.86 100 -0.78 OMEGA 065 009
11/27/2014 3:56 PM EST 23.87 100 -0.77 TSX 065 007
11/27/2014 3:56 PM EST 23.87 100 -0.77 TSX 065 007
11/27/2014 3:56 PM EST 23.87 100 -0.77 TSX 065 007
11/27/2014 3:56 PM EST 23.88 100 -0.76 PURE 065 001
11/27/2014 3:56 PM EST 23.86 100 -0.78 CHIX 001 080
11/27/2014 3:56 PM EST 23.86 500 -0.78 TSX 065 080
11/27/2014 3:56 PM EST 23.87 100 -0.77 TSX 053 080
11/27/2014 3:56 PM EST 23.87 100 -0.77 TSX 001 080
11/27/2014 3:56 PM EST 23.86 200 -0.78 ALPHA 065 080
11/27/2014 3:54 PM EST 23.87 100 -0.77 TSX 065 053
11/27/2014 3:54 PM EST 23.88 100 -0.76 PURE 065 001
11/27/2014 3:54 PM EST 23.88 100 -0.76 PURE 065 001
11/27/2014 3:54 PM EST 23.87 100 -0.77 CHIX 001 001
11/27/2014 3:54 PM EST 23.87 100 -0.77 OMEGA 065 001
11/27/2014 3:54 PM EST 23.87 100 -0.77 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia