TMX group TMXmoney

Norbord Inc. (NBD)
Market: CDN Consolidated
$ 24.50
Oct 24, 2014, 4:16 PM EDT
Change: 0.64 (2.68%)
Volume: 257,606
Day Low
23.83
Day High
24.59
Company Chart
Detailed Quote
Open: 23.86 EPS: 0.85
High: 24.59 Ex-Div Date: 08/27/2014
Low: 23.83 Dividend: 0.600 
Prev. Close: 23.86 Yield: 10.217
Bid: 24.42 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 53,447,414
Ask: 24.55 P/E Ratio: 25.200
Ask Size: 100 P/B Ratio: 2.660
Market Cap: 1,309,461,643 Exchange: TSX
Beta: 1.301 VWAP: 24.354636
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.50 24.42 24.55 23.86 24.59 23.83 257.60 k 100% 0.64 2.682% 10/24/2014 4:00 PM
TSX 24.50 24.42 24.55 23.86 24.59 23.83 184.80 k 71.74% 0.64 2.682% 10/24/2014 4:00 PM
Alpha 24.54 N/A N/A 23.92 24.58 23.92 10.20 k 3.96% 0.68 2.850% 10/24/2014 3:59 PM
TMX Select 24.50 N/A N/A 23.88 24.53 23.88 13.30 k 5.16% 0.64 2.682% 10/24/2014 3:59 PM
Chi-X 24.50 N/A N/A 23.88 24.59 23.88 24.20 k 9.39% 0.62 2.596% 10/24/2014 3:59 PM
Omega 24.48 N/A N/A 23.97 24.55 23.97 6,800 2.64% 0.62 2.599% 10/24/2014 3:58 PM
Pure 24.50 N/A N/A 24.02 24.53 24.00 3,300 1.28% 0.61 2.553% 10/24/2014 3:59 PM
TriAct 24.46 N/A N/A 24.08 24.52 23.98 11.50 k 4.46% 0.65 2.731% 10/24/2014 3:52 PM
CX2 24.45 N/A N/A 23.88 24.49 23.88 3,500 1.36% 0.61 2.559% 10/24/2014 3:43 PM

All times are in ET.

News Headlines for Norbord Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 24.50 700 0.64 TSX 001 085
10/24/2014 4:00 PM EDT Q 24.50 100 0.64 TSX 053 085
10/24/2014 4:00 PM EDT Q 24.50 100 0.64 TSX 079 085
10/24/2014 3:59 PM EDT 24.50 100 0.64 CHIX 001 001
10/24/2014 3:59 PM EDT 24.50 100 0.64 PURE 001 007
10/24/2014 3:59 PM EDT 24.50 100 0.64 TMX 039 007
10/24/2014 3:59 PM EDT 24.54 100 0.68 ALPHA 072 039
10/24/2014 3:59 PM EDT W 24.53 100 0.67 TSX 001 039
10/24/2014 3:59 PM EDT W 24.53 100 0.67 ALPHA 001 039
10/24/2014 3:59 PM EDT E 24.53 8 0.67 TSX 079 084
10/24/2014 3:59 PM EDT 24.53 100 0.67 CHIX 072 001
10/24/2014 3:59 PM EDT E 24.50 60 0.64 TSX 084 072
10/24/2014 3:59 PM EDT 24.52 100 0.66 TSX 072 053
10/24/2014 3:59 PM EDT 24.53 100 0.67 ALPHA 072 039
10/24/2014 3:59 PM EDT 24.53 100 0.67 ALPHA 072 039
10/24/2014 3:59 PM EDT 24.49 100 0.63 CHIX 001 001
10/24/2014 3:59 PM EDT 24.50 100 0.64 TSX 001 079
10/24/2014 3:59 PM EDT 24.50 100 0.64 TSX 001 001
10/24/2014 3:59 PM EDT 24.49 100 0.63 TSX 079 079
10/24/2014 3:59 PM EDT E 24.49 40 0.63 TSX 084 002
10/24/2014 3:59 PM EDT 24.49 100 0.63 TSX 072 101
10/24/2014 3:59 PM EDT 24.52 100 0.66 TMX 072 079
10/24/2014 3:59 PM EDT 24.52 100 0.66 TMX 072 039
10/24/2014 3:58 PM EDT 24.50 200 0.64 CHIX 072 001
10/24/2014 3:58 PM EDT 24.48 100 0.62 OMEGA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia