Norbord Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 3:37 PM EST

NBD
$ 25.58
Change:
-0.30 (-1.16%)
Volume:
462,879

Day Low 25.24
Day High 25.89
52 Week Low 20.14
52 Week High 31.19


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 25.88
High: 25.89
Bid: 0.00
Bid Size: 0
Beta: 1.608
Prev. Close: 25.88
Low: 25.24
Ask: 0.00
Ask Size: 0
VWAP: 25.548325
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 53,457,958
P/E Ratio: 45.900
EPS: 0.54
Yield: 3.909
Ex-Div Date: 02/25/2015
Market Cap: 1,367,454,566
P/B Ratio: 3.049
Exchange: TSX

News Headlines for Norbord Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.58 N/A N/A 25.88 25.89 25.24 462.87 k 100% -0.30 -1.159% 02/27/2015 4:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:35 PM EST T 25.58 89 -0.30 TSX 002 002
02/27/2015 4:34 PM EST S 25.58 1,400 -0.30 TSX 002 002
02/27/2015 4:00 PM EST Q 25.58 75 -0.30 TSX 014 084
02/27/2015 4:00 PM EST Q 25.58 28 -0.30 TSX 065 084
02/27/2015 4:00 PM EST Q 25.58 8 -0.30 TSX 065 084
02/27/2015 4:00 PM EST Q 25.58 89 -0.30 TSX 002 084
02/27/2015 4:00 PM EST Q 25.58 20 -0.30 TSX 085 084
02/27/2015 4:00 PM EST Q 25.58 29 -0.30 TSX 085 084
02/27/2015 4:00 PM EST Q 25.58 16 -0.30 TSX 084 072
02/27/2015 4:00 PM EST Q 25.58 200 -0.30 TSX 084 053
02/27/2015 4:00 PM EST Q 25.58 100 -0.30 TSX 079 053
02/27/2015 4:00 PM EST Q 25.58 200 -0.30 TSX 014 053
02/27/2015 4:00 PM EST Q 25.58 100 -0.30 TSX 014 053
02/27/2015 4:00 PM EST Q 25.58 400 -0.30 TSX 002 053
02/27/2015 4:00 PM EST Q 25.58 100 -0.30 TSX 014 053
02/27/2015 4:00 PM EST Q 25.58 100 -0.30 TSX 085 053
02/27/2015 4:00 PM EST Q 25.58 100 -0.30 TSX 001 053
02/27/2015 4:00 PM EST Q 25.58 100 -0.30 TSX 001 072
02/27/2015 4:00 PM EST Q 25.58 300 -0.30 TSX 001 007
02/27/2015 4:00 PM EST Q 25.58 300 -0.30 TSX 053 053
02/27/2015 4:00 PM EST Q 25.58 200 -0.30 TSX 053 053
02/27/2015 4:00 PM EST Q 25.58 200 -0.30 TSX 053 053
02/27/2015 3:59 PM EST E 25.65 1 -0.23 TSX 015 084
02/27/2015 3:59 PM EST 25.65 100 -0.23 TSX 002 072
02/27/2015 3:59 PM EST 25.65 100 -0.23 TMX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia