TMX group TMXmoney

Norbord Inc. (NBD)
Market: CDN Consolidated
$ 23.43
Aug 20, 2014, 8:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.85
High: N/A Ex-Div Date: 08/27/2014
Low: N/A Dividend: 0.600 
Prev. Close: 23.43 Yield: 10.884
Bid: 23.94 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 53,435,366
Ask: 23.94 P/E Ratio: 25.100
Ask Size: 1,200 P/B Ratio: 2.624
Market Cap: 1,251,990,625 Exchange: TSX
Beta: 1.563 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.43 23.94 23.94 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 4:00 PM
TSX 23.43 23.94 23.94 0.00 0.00 0.00 653.48 k 84.08% 1.38 6.259% 08/19/2014 4:00 PM
Alpha 23.43 N/A N/A 22.66 23.62 22.66 56.50 k 7.27% 1.38 6.259% 08/19/2014 3:59 PM
TriAct 23.46 N/A N/A 22.68 23.65 22.68 67.20 k 8.65% 1.43 6.491% 08/19/2014 3:56 PM

All times are in ET.

News Headlines for Norbord Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 4:00 PM EDT Q 23.43 200 0 TSX 001 039
08/19/2014 4:00 PM EDT Q 23.43 100 0 TSX 001 039
08/19/2014 4:00 PM EDT Q 23.43 100 0 TSX 039 039
08/19/2014 4:00 PM EDT Q 23.43 400 0 TSX 001 039
08/19/2014 4:00 PM EDT Q 23.43 100 0 TSX 001 053
08/19/2014 4:00 PM EDT Q 23.43 100 0 TSX 001 072
08/19/2014 3:59 PM EDT 23.43 100 0 PURE 001 001
08/19/2014 3:59 PM EDT 23.43 100 0 TSX 001 079
08/19/2014 3:59 PM EDT E 23.43 42 0 TSX 084 079
08/19/2014 3:59 PM EDT E 23.43 10 0 TSX 084 079
08/19/2014 3:59 PM EDT 23.44 100 0.01 TSX 001 053
08/19/2014 3:59 PM EDT 23.44 100 0.01 TSX 001 079
08/19/2014 3:59 PM EDT W 23.44 100 0.01 PURE 001 001
08/19/2014 3:59 PM EDT W 23.43 200 0 TSX 079 001
08/19/2014 3:59 PM EDT W 23.43 300 0 TSX 001 001
08/19/2014 3:59 PM EDT 23.43 100 0 PURE 001 001
08/19/2014 3:59 PM EDT 23.43 100 0 PURE 001 039
08/19/2014 3:59 PM EDT 23.43 100 0 PURE 001 039
08/19/2014 3:59 PM EDT 23.44 100 0.01 TSX 001 013
08/19/2014 3:59 PM EDT 23.44 300 0.01 TSX 001 079
08/19/2014 3:59 PM EDT 23.44 200 0.01 TSX 001 079
08/19/2014 3:59 PM EDT 23.44 100 0.01 TSX 001 001
08/19/2014 3:59 PM EDT 23.44 100 0.01 CHIX 001 090
08/19/2014 3:59 PM EDT E 23.44 24 0.01 TSX 084 090
08/19/2014 3:59 PM EDT 23.44 100 0.01 TMX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.