TMX group TMXmoney

Norbord Inc. (NBD)
Market: CDN Consolidated
$ 23.07
Sep 1, 2014, 7:11 PM EDT
Change: 0.20 (0.87%)
Volume: 181,058
Day Low
22.83
Day High
23.20
Company Chart
Detailed Quote
Open: 22.99 EPS: 0.85
High: 23.20 Ex-Div Date: 08/27/2014
Low: 22.83 Dividend: 0.600 
Prev. Close: 22.87 Yield: 10.403
Bid: 23.03 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 53,435,366.00
Ask: 23.07 P/E Ratio: 24.700
Ask Size: 100.00 P/B Ratio: 2.592
Market Cap: 1,232,753,894 Exchange: TSX
Beta: 1.563 VWAP: 23.023520
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.07 23.03 23.07 22.99 23.20 22.83 181.05 k 100% 0.20 0.875% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for Norbord Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 23.07 100 0.20 TSX 001 053
08/29/2014 4:00 PM EDT Q 23.07 100 0.20 TSX 085 053
08/29/2014 4:00 PM EDT Q 23.07 100 0.20 TSX 053 053
08/29/2014 4:00 PM EDT Q 23.07 100 0.20 TSX 001 072
08/29/2014 4:00 PM EDT Q 23.07 300 0.20 TSX 001 079
08/29/2014 4:00 PM EDT Q 23.07 100 0.20 TSX 079 079
08/29/2014 4:00 PM EDT Q 23.07 400 0.20 TSX 001 009
08/29/2014 4:00 PM EDT Q 23.07 100 0.20 TSX 001 014
08/29/2014 4:00 PM EDT Q 23.07 1,500 0.20 TSX 001 222
08/29/2014 4:00 PM EDT Q 23.07 200 0.20 TSX 053 053
08/29/2014 4:00 PM EDT Q 23.07 100 0.20 TSX 053 053
08/29/2014 4:00 PM EDT Q 23.07 500 0.20 TSX 053 053
08/29/2014 3:59 PM EDT 23.09 100 0.22 CHIX 001 079
08/29/2014 3:59 PM EDT E 23.09 11 0.22 TSX 085 084
08/29/2014 3:59 PM EDT E 23.09 51 0.22 TSX 079 084
08/29/2014 3:59 PM EDT E 23.06 99 0.19 TSX 084 222
08/29/2014 3:59 PM EDT E 23.09 50 0.22 TSX 014 084
08/29/2014 3:59 PM EDT E 23.06 98 0.19 TSX 084 009
08/29/2014 3:59 PM EDT E 23.06 60 0.19 TSX 084 014
08/29/2014 3:59 PM EDT W 23.09 100 0.22 TSX 001 053
08/29/2014 3:59 PM EDT W 23.09 100 0.22 TSX 001 079
08/29/2014 3:59 PM EDT W 23.09 100 0.22 ALPHA 001 039
08/29/2014 3:59 PM EDT 23.09 100 0.22 CHIX 001 001
08/29/2014 3:59 PM EDT 23.08 100 0.21 TSX 065 053
08/29/2014 3:59 PM EDT 23.09 100 0.22 ALPHA 065 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.