TMX group TMXmoney

Norbord Inc. (NBD)
Market: CDN Consolidated
$ 22.73
Oct 20, 2014, 3:50 AM EDT
Change: 0.36 (1.61%)
Volume: 551,287
Day Low
21.75
Day High
22.98
Company Chart
Detailed Quote
Open: 22.43 EPS: 0.85
High: 22.98 Ex-Div Date: 08/27/2014
Low: 21.75 Dividend: 0.600 
Prev. Close: 22.37 Yield: 10.559
Bid: 22.29 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 53,435,366
Ask: 23.33 P/E Ratio: 24.400
Ask Size: 100 P/B Ratio: 2.460
Market Cap: 1,214,585,869 Exchange: TSX
Beta: 1.305 VWAP: 22.295744
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.73 22.29 23.33 22.43 22.98 21.75 551.28 k 100% 0.36 1.609% 10/17/2014 4:00 PM
TSX 22.73 22.29 23.33 22.43 22.95 21.75 424.68 k 77.04% 0.36 1.609% 10/17/2014 4:00 PM
Alpha 22.73 N/A N/A 21.95 22.98 21.76 48.10 k 8.73% 0.36 1.609% 10/17/2014 3:59 PM
TMX Select 22.73 N/A N/A 22.27 22.98 21.75 20.40 k 3.70% 0.36 1.609% 10/17/2014 3:59 PM
Chi-X 22.81 N/A N/A 22.14 22.98 21.75 23.20 k 4.21% 0.38 1.694% 10/17/2014 3:59 PM
Omega 22.80 N/A N/A 22.39 22.92 21.80 3,600 0.65% 0.47 2.105% 10/17/2014 3:59 PM
Pure 22.91 N/A N/A 22.87 22.92 21.83 3,400 0.62% 0.48 2.140% 10/17/2014 3:57 PM
TriAct 22.73 N/A N/A 22.75 22.87 21.88 19.90 k 3.61% 0.34 1.519% 10/17/2014 3:47 PM
CX2 22.78 N/A N/A 22.53 22.85 21.83 7,900 1.43% 0.35 1.560% 10/17/2014 3:56 PM
LYNX 22.53 N/A N/A 22.53 22.53 22.53 100 0.02% 0.11 0.491% 10/17/2014 3:24 PM

All times are in ET.

News Headlines for Norbord Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 22.73 100 0.36 TSX 039 053
10/17/2014 4:00 PM EDT Q 22.73 100 0.36 TSX 001 053
10/17/2014 4:00 PM EDT Q 22.73 100 0.36 TSX 001 053
10/17/2014 4:00 PM EDT Q 22.73 100 0.36 TSX 039 053
10/17/2014 4:00 PM EDT Q 22.73 100 0.36 TSX 039 053
10/17/2014 4:00 PM EDT Q 22.73 100 0.36 TSX 039 053
10/17/2014 4:00 PM EDT Q 22.73 200 0.36 TSX 007 053
10/17/2014 4:00 PM EDT Q 22.73 100 0.36 TSX 007 053
10/17/2014 4:00 PM EDT Q 22.73 1,400 0.36 TSX 007 079
10/17/2014 4:00 PM EDT Q 22.73 500 0.36 TSX 007 001
10/17/2014 4:00 PM EDT Q 22.73 100 0.36 TSX 007 079
10/17/2014 4:00 PM EDT Q 22.73 100 0.36 TSX 007 079
10/17/2014 4:00 PM EDT Q 22.73 700 0.36 TSX 007 079
10/17/2014 4:00 PM EDT Q 22.73 200 0.36 TSX 007 079
10/17/2014 4:00 PM EDT Q 22.73 100 0.36 TSX 053 053
10/17/2014 4:00 PM EDT Q 22.73 100 0.36 TSX 053 053
10/17/2014 4:00 PM EDT Q 22.73 100 0.36 TSX 053 053
10/17/2014 4:00 PM EDT Q 22.73 600 0.36 TSX 053 053
10/17/2014 4:00 PM EDT Q 22.73 2,400 0.36 TSX 007 072
10/17/2014 3:59 PM EDT 22.82 100 0.45 TSX 053 079
10/17/2014 3:59 PM EDT 22.81 100 0.44 TSX 053 053
10/17/2014 3:59 PM EDT 22.81 100 0.44 CHIX 072 001
10/17/2014 3:59 PM EDT 22.78 100 0.41 CHIX 001 013
10/17/2014 3:59 PM EDT 22.79 100 0.42 ALPHA 039 001
10/17/2014 3:59 PM EDT 22.81 100 0.44 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia