Norbord Inc.

Market: CDN Consolidated | Jun 29, 2015, 11:13 PM EDT

NBD
$ 26.06 Change Down
Change:
-0.89 (-3.30%)
Volume:
300,261

Day Low 25.90
Day High 26.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.76
High: 26.79
Bid: 0.00
Bid Size: 0
Beta: 1.177
Prev. Close: 26.95
Low: 25.90
Ask: 0.00
Ask Size: 0
VWAP: 26.361193
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 85,357,975
P/E Ratio: 94.200
EPS: 0.28
Yield: 3.711
Ex-Div Date: 05/28/2015
Market Cap: 2,224,428,829
P/B Ratio: 3.512
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.06 N/A N/A 26.76 26.79 25.90 300.26 k 100% -0.89 -3.302% 06/29/2015 4:00 PM
TSX 26.06 26.00 26.18 26.76 26.79 25.90 192.40 k 64.12% -0.89 -3.302% 06/29/2015 4:00 PM
Alpha 26.08 N/A N/A 26.65 26.71 25.91 21.70 k 7.23% -0.93 -3.443% 06/29/2015 3:59 PM
TMX Select 26.05 N/A N/A 26.76 26.76 25.90 20.10 k 6.70% -0.90 -3.340% 06/29/2015 3:59 PM
Chi-X 26.06 N/A N/A 26.75 26.76 25.90 31.90 k 10.63% -0.94 -3.482% 06/29/2015 3:59 PM
Omega 26.08 N/A N/A 26.75 26.75 25.91 9,900 3.30% -0.92 -3.407% 06/29/2015 3:59 PM
Pure 25.90 N/A N/A 26.54 26.54 25.90 1,800 0.60% -1.10 -4.074% 06/29/2015 3:56 PM
TriAct 25.69 N/A N/A 0.00 0.00 0.00 16.70 k 5.57% 0.00 0.00% 06/29/2015 3:50 PM
CX2 26.05 N/A N/A 26.76 26.76 25.93 4,659 1.55% -0.95 -3.519% 06/29/2015 3:59 PM
LYNX 26.11 N/A N/A 26.75 26.75 26.11 900 0.30% -0.89 -3.296% 06/29/2015 3:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 26.06 100 -0.89 TSX 053 079
06/29/2015 4:00 PM EDT Q 26.06 100 -0.89 TSX 053 079
06/29/2015 4:00 PM EDT Q 26.06 100 -0.89 TSX 053 079
06/29/2015 4:00 PM EDT Q 26.06 200 -0.89 TSX 015 079
06/29/2015 4:00 PM EDT Q 26.06 100 -0.89 TSX 053 079
06/29/2015 4:00 PM EDT Q 26.06 100 -0.89 TSX 072 039
06/29/2015 3:59 PM EDT E 26.08 65 -0.87 TSX 015 084
06/29/2015 3:59 PM EDT 26.05 100 -0.90 CX2 039 080
06/29/2015 3:59 PM EDT E 26.05 34 -0.90 CX2 080 039
06/29/2015 3:59 PM EDT 26.05 100 -0.90 TSX 072 039
06/29/2015 3:59 PM EDT 26.06 100 -0.89 CHIX 001 065
06/29/2015 3:59 PM EDT 26.08 200 -0.87 TSX 001 039
06/29/2015 3:59 PM EDT 26.05 100 -0.90 TMX 039 002
06/29/2015 3:59 PM EDT 26.05 100 -0.90 TMX 039 002
06/29/2015 3:59 PM EDT 26.05 100 -0.90 TMX 039 002
06/29/2015 3:59 PM EDT 26.08 100 -0.87 CHIX 001 001
06/29/2015 3:59 PM EDT 26.08 100 -0.87 CHIX 123 001
06/29/2015 3:59 PM EDT 26.08 100 -0.87 CHIX 123 001
06/29/2015 3:59 PM EDT E 26.05 7 -0.90 TSX 084 053
06/29/2015 3:59 PM EDT 26.08 100 -0.87 CHIX 007 001
06/29/2015 3:59 PM EDT 26.08 100 -0.87 CX2 007 039
06/29/2015 3:59 PM EDT 26.08 100 -0.87 CHIX 007 001
06/29/2015 3:59 PM EDT 26.08 100 -0.87 CHIX 007 079
06/29/2015 3:59 PM EDT 26.08 100 -0.87 CHIX 007 001
06/29/2015 3:59 PM EDT 26.08 100 -0.87 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.