dcsimg

Norbord Inc.

Exchange: TSX Exchange | Feb 11, 2016, 3:29 AM EST

NBD
$ 20.70 Change Up
Change:
0.53 (2.63%)
Volume:
307,169

Day Low 19.95
Day High 20.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.18
High: 20.99
Bid: 20.65
Bid Size: 100
Beta: 1.609
Prev. Close: 20.17
Low: 19.95
Ask: 20.70
Ask Size: 5,800
VWAP: 20.545031
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 85,432,901
P/E Ratio: N/A
EPS: -0.46
Yield: 1.932
Ex-Div Date: 02/26/2016
Market Cap: 1,768,461,051
P/B Ratio: 2.453
Exchange: TSX

News Headlines for Norbord Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 20.70 91 0.53 TSX 084 015
02/10/2016 4:00 PM EST Q 20.70 33 0.53 TSX 084 072
02/10/2016 4:00 PM EST Q 20.70 86 0.53 TSX 053 084
02/10/2016 4:00 PM EST Q 20.70 100 0.53 TSX 053 079
02/10/2016 4:00 PM EST Q 20.70 100 0.53 TSX 053 079
02/10/2016 4:00 PM EST Q 20.70 100 0.53 TSX 053 072
02/10/2016 4:00 PM EST Q 20.70 200 0.53 TSX 053 011
02/10/2016 4:00 PM EST Q 20.70 200 0.53 TSX 053 011
02/10/2016 4:00 PM EST Q 20.70 100 0.53 TSX 015 011
02/10/2016 4:00 PM EST Q 20.70 100 0.53 TSX 015 011
02/10/2016 4:00 PM EST Q 20.70 2,000 0.53 TSX 053 011
02/10/2016 4:00 PM EST Q 20.70 200 0.53 TSX 053 079
02/10/2016 4:00 PM EST Q 20.70 100 0.53 TSX 053 072
02/10/2016 3:59 PM EST E 20.70 12 0.53 TSX 072 084
02/10/2016 3:59 PM EST E 20.68 43 0.51 TSX 084 002
02/10/2016 3:59 PM EST E 20.70 16 0.53 TSX 053 084
02/10/2016 3:59 PM EST 20.70 100 0.53 TSX 001 053
02/10/2016 3:58 PM EST W 20.69 100 0.52 TSX 072 001
02/10/2016 3:58 PM EST W 20.69 100 0.52 TSX 001 001
02/10/2016 3:57 PM EST 20.70 100 0.53 TSX 079 079
02/10/2016 3:57 PM EST W 20.69 100 0.52 TSX 001 001
02/10/2016 3:57 PM EST 20.69 100 0.52 TSX 072 090
02/10/2016 3:57 PM EST 20.69 100 0.52 TSX 015 090
02/10/2016 3:57 PM EST 20.69 100 0.52 TSX 053 090
02/10/2016 3:57 PM EST 20.69 100 0.52 TSX 053 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.