TMX group TMXmoney

Norbord Inc. (NBD)
Market: CDN Consolidated
$ 23.86
Sep 16, 2014, 11:11 AM EDT
Change: 0.11 (0.46%)
Volume: 42,673
Day Low
23.49
Day High
23.87
Company Chart
Detailed Quote
Open: 23.79 EPS: 0.85
High: 23.87 Ex-Div Date: 08/27/2014
Low: 23.49 Dividend: 0.600 
Prev. Close: 23.75 Yield: 10.363
Bid: 23.84 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 53,435,366
Ask: 23.86 P/E Ratio: 25.500
Ask Size: 300 P/B Ratio: 2.625
Market Cap: 1,274,967,833 Exchange: TSX
Beta: 1.481 VWAP: 23.706392
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.86 23.84 23.86 23.79 23.87 23.49 42.67 k 100% 0.11 0.463% 09/16/2014 11:11 AM
TSX 23.86 23.84 23.86 23.79 23.87 23.50 32.87 k 77.03% 0.11 0.463% 09/16/2014 11:11 AM
Alpha 23.86 23.83 23.87 23.54 23.86 23.53 2,800 6.56% 0.11 0.463% 09/16/2014 11:09 AM
TMX Select 23.86 23.50 N/A 23.54 23.86 23.53 2,200 5.16% 0.11 0.463% 09/16/2014 11:08 AM
Chi-X 23.83 23.82 23.87 23.55 23.83 23.53 2,200 5.16% 0.02 0.084% 09/16/2014 10:52 AM
Omega 23.49 22.70 24.73 23.49 23.49 23.49 100 0.23% -0.30 -1.261% 09/16/2014 9:44 AM
Pure 23.74 23.78 23.87 23.61 23.74 23.61 300 0.70% -0.01 -0.042% 09/16/2014 10:32 AM
TriAct 23.81 N/A N/A 23.75 23.81 23.59 700 1.64% 0.05 0.189% 09/16/2014 10:44 AM
CX2 23.82 23.74 N/A 23.66 23.83 23.54 1,500 3.52% 0.07 0.295% 09/16/2014 11:02 AM

All times are in ET.

News Headlines for Norbord Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 11:11 AM EDT 23.86 100 0.11 TSX 001 079
09/16/2014 11:09 AM EDT 23.86 100 0.11 TSX 053 002
09/16/2014 11:09 AM EDT 23.86 100 0.11 TSX 001 001
09/16/2014 11:09 AM EDT 23.86 100 0.11 ALPHA 001 079
09/16/2014 11:08 AM EDT 23.86 100 0.11 TSX 015 079
09/16/2014 11:08 AM EDT 23.86 100 0.11 TSX 015 001
09/16/2014 11:08 AM EDT 23.86 100 0.11 TSX 015 002
09/16/2014 11:08 AM EDT 23.86 100 0.11 ALPHA 015 079
09/16/2014 11:08 AM EDT 23.86 100 0.11 TMX 015 079
09/16/2014 11:08 AM EDT 23.86 100 0.11 TSX 001 079
09/16/2014 11:08 AM EDT 23.86 100 0.11 ALPHA 001 079
09/16/2014 11:07 AM EDT 23.83 200 0.08 TSX 079 053
09/16/2014 11:07 AM EDT 23.83 100 0.08 TSX 053 053
09/16/2014 11:07 AM EDT 23.84 100 0.09 TSX 079 001
09/16/2014 11:07 AM EDT 23.83 100 0.08 TSX 053 072
09/16/2014 11:07 AM EDT 23.83 100 0.08 TSX 053 002
09/16/2014 11:07 AM EDT 23.83 100 0.08 TSX 053 053
09/16/2014 11:05 AM EDT 23.83 100 0.08 TSX 053 053
09/16/2014 11:04 AM EDT W 23.82 100 0.07 TSX 001 001
09/16/2014 11:04 AM EDT W 23.82 100 0.07 TSX 001 001
09/16/2014 11:04 AM EDT W 23.82 100 0.07 TSX 001 015
09/16/2014 11:04 AM EDT W 23.82 100 0.07 TSX 001 072
09/16/2014 11:04 AM EDT W 23.82 100 0.07 TSX 001 079
09/16/2014 11:04 AM EDT W 23.82 100 0.07 TMX 001 002
09/16/2014 11:04 AM EDT 23.80 100 0.05 TSX 011 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.