TMX group TMXmoney

Norbord Inc. (NBD)
Market: CDN Consolidated
$ 24.31
Nov 24, 2014, 6:58 AM EST
Change: 0.32 (1.33%)
Volume: 202,358
Day Low
24.01
Day High
24.47
Company Chart
Detailed Quote
Open: 24.25 EPS: 0.45
High: 24.47 Ex-Div Date: 11/27/2014
Low: 24.01 Dividend: 0.600 
Prev. Close: 23.99 Yield: 9.872
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 53,447,414
Ask: 0.00 P/E Ratio: 42.600
Ask Size: 0 P/B Ratio: 2.874
Market Cap: 1,299,306,634 Exchange: TSX
Beta: 1.580 VWAP: 24.300702
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.31 N/A N/A 24.25 24.47 24.01 202.35 k 100% 0.32 1.334% 11/21/2014 4:00 PM
TSX 24.31 24.18 24.48 24.25 24.47 24.01 130.55 k 64.52% 0.32 1.334% 11/21/2014 4:00 PM
Alpha 24.31 N/A N/A 24.23 24.46 24.03 14.10 k 6.97% 0.32 1.334% 11/21/2014 3:56 PM
TMX Select 24.31 N/A N/A 24.25 24.45 24.02 11.50 k 5.68% 0.32 1.334% 11/21/2014 3:59 PM
Chi-X 24.31 N/A N/A 24.20 24.47 24.01 29.90 k 14.78% 0.32 1.334% 11/21/2014 4:00 PM
Omega 24.47 N/A N/A 24.05 24.47 24.05 600 0.30% 0.48 2.001% 11/21/2014 2:51 PM
Pure 24.42 N/A N/A 24.31 24.42 24.31 400 0.20% 0.42 1.750% 11/21/2014 3:01 PM
TriAct 24.43 N/A N/A 24.21 24.44 24.06 7,600 3.76% 0.45 1.855% 11/21/2014 2:55 PM
CX2 24.31 N/A N/A 24.14 24.45 24.06 7,700 3.81% 0.31 1.292% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Norbord Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST X 24.31 3,100 0.32 CHIX 009 009
11/21/2014 4:00 PM EST Q 24.31 100 0.32 TSX 023 053
11/21/2014 4:00 PM EST Q 24.31 100 0.32 TSX 023 072
11/21/2014 4:00 PM EST Q 24.31 100 0.32 TSX 023 053
11/21/2014 4:00 PM EST Q 24.31 500 0.32 TSX 023 079
11/21/2014 4:00 PM EST Q 24.31 100 0.32 TSX 023 079
11/21/2014 4:00 PM EST Q 24.31 100 0.32 TSX 023 009
11/21/2014 4:00 PM EST Q 24.31 100 0.32 TSX 023 072
11/21/2014 4:00 PM EST Q 24.31 200 0.32 TSX 053 053
11/21/2014 3:59 PM EST 24.28 100 0.29 TMX 053 039
11/21/2014 3:59 PM EST 24.27 100 0.28 TSX 079 001
11/21/2014 3:59 PM EST E 24.27 88 0.28 TSX 084 009
11/21/2014 3:59 PM EST 24.31 100 0.32 CX2 014 039
11/21/2014 3:59 PM EST 24.27 100 0.28 CHIX 001 013
11/21/2014 3:59 PM EST 24.28 200 0.29 TSX 099 079
11/21/2014 3:59 PM EST 24.27 100 0.28 CHIX 001 013
11/21/2014 3:58 PM EST 24.30 100 0.31 TSX 079 013
11/21/2014 3:58 PM EST 24.30 100 0.31 TSX 079 013
11/21/2014 3:58 PM EST 24.30 100 0.31 TSX 072 013
11/21/2014 3:58 PM EST 24.30 100 0.31 TSX 079 013
11/21/2014 3:58 PM EST 24.29 100 0.30 CHIX 001 079
11/21/2014 3:58 PM EST 24.31 200 0.32 TSX 079 053
11/21/2014 3:58 PM EST 24.31 100 0.32 TSX 079 053
11/21/2014 3:58 PM EST 24.29 100 0.30 TSX 079 079
11/21/2014 3:58 PM EST 24.27 100 0.28 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia