TMX group

North American Nickel Inc. (NAN) Exchange: TSX Venture Exchange

North American Nickel Inc. (NAN)

Exchange: TSX Venture Exchange

$0.135

May 25, 2013, 2:25 AM EDT

Change: 0.00 (0.00%)

Volume: 21,000

Day Low
0.135

Day High
0.135

52 Week Low

0.120

52 Week High

0.300

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-09-06 High: 0.300	52 Week Low 2013-05-15 Low: 0.120

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.135	Ex-Div Date:	N/A
High:	0.135	Dividend:	N/A
Low:	0.135	Yield:	N/A
Prev. Close:	0.135	Div. Frequency:	N/A
Bid:	0.125	Total Shares:	106,885,754
Bid Size:	40	Escrow Shares:	12,230,400
Ask:	0.135	Net Shares:	94,655,354
Ask Size:	132	P/E Ratio:	N/A
Market Cap:	14,429,577	P/B Ratio:	1.688
EPS:	-0.02	Exchange:	TSXV
Beta:	1.449	VWAP:	0.135
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for North American Nickel Inc.

10:43 AM EDT
May 14, 2013Quest Rare Minerals Ltd + 33.93% - Top Gainer in this Week's Ubika Mining 30 Index Report - Newsfile

1:44 PM EDT
May 02, 2013North American Nickel Inc. Contracts Westcore Drilling for Their 2013 Maniitsoq (Greenland) Drill Program - Marketwired

3:49 PM EDT
April 22, 2013North American Nickel Inc. Closes First Tranche of Its $7.05M Non-Brokered Private Placement - Marketwired

6:30 AM EDT
April 17, 2013North American Nickel Announces Private Placement of Up to $7,500,000 - Marketwired

6:30 AM EDT
March 20, 2013North American Nickel Inc.: Minimum 3,000 Meter Drill Program Planned for Maniitsoq to Target Multiple High Priority Untested VTEM Conductors & Follow Open High Grade Sulphide Mineralization - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
1:21 PM EDT	0.135	500	0	001	001
12:15 PM EDT	0.135	20,000	0	085	001
9:30 AM EDT	0.135	500	0	079	001
3:53 PM EDT	0.135	46,500	0	015	001
3:51 PM EDT	0.135	400	0	046	007
3:37 PM EDT	0.135	3,500	0	015	085
3:57 PM EDT	0.135	10,000	0	019	028
10:03 AM EDT	0.135	10,000	0	007	028
2:49 PM EDT	0.120	3,500	-0.015	007	007
2:40 PM EDT	0.125	1,500	-0.010	001	007
2:40 PM EDT	0.125	12,000	-0.010	001	007
1:12 PM EDT	0.125	14,500	-0.010	007	007
3:59 PM EDT	0.130	6,500	-0.005	053	007
3:59 PM EDT	0.130	284	-0.005	053	046
3:06 PM EDT	0.130	10,000	-0.005	085	007
3:05 PM EDT	0.130	20,000	-0.005	028	007
11:04 AM EDT	0.135	10,000	0	085	085
10:37 AM EDT	0.135	10,000	0	085	085
3:53 PM EDT	0.140	500	0.005	001	007
2:51 PM EDT	0.145	3,000	0.010	057	001
10:39 AM EDT	0.145	250	0.010	085	046
10:39 AM EDT	0.145	2,000	0.010	085	001
3:34 PM EDT	0.140	10,000	0.005	124	007
3:30 PM EDT	0.140	10,000	0.005	085	007
3:00 PM EDT	0.140	3,000	0.005	009	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.