TMX group TMXmoney

National Bank of Canada (NA)
Exchange: Toronto Stock Exchange
$74.180
May 18, 2013, 6:57 AM EDT
Change: 0.14 (0.19%)
Volume: 1,289,719

Day Low
73.750
Day High
74.360
52 Week Low
71.050
52 Week High
80.330
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 73.850 EPS: 9.45
High: 74.360 Ex-Div Date: 03/26/2013
Low: 73.750 Dividend: 0.830 CAD
Prev. Close: 74.040 Yield: 4.476
Bid: 74.120 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 162,333,841
Ask: 74.200 P/E Ratio: 8.00
Ask Size: 900 P/B Ratio: 1.791
Market Cap: 12,041,924,325 Exchange: TSX
Beta:   0.674 VWAP:   74.100
News Headlines for National Bank of Canada
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 74.180 300 0.140 053 101
4:00 PM EDT 74.180 400 0.140 002 101
4:00 PM EDT 74.180 100 0.140 002 039
4:00 PM EDT 74.180 100 0.140 002 072
4:00 PM EDT 74.180 100 0.140 053 053
4:00 PM EDT 74.180 400 0.140 002 014
4:00 PM EDT 74.180 100 0.140 002 015
4:00 PM EDT 74.180 400 0.140 080 015
4:00 PM EDT 74.180 600 0.140 080 014
4:00 PM EDT 74.180 300 0.140 101 014
4:00 PM EDT 74.180 500 0.140 085 014
4:00 PM EDT 74.180 200 0.140 009 014
4:00 PM EDT 74.180 500 0.140 101 014
4:00 PM EDT 74.180 100 0.140 001 014
4:00 PM EDT 74.180 500 0.140 053 014
4:00 PM EDT 74.180 2,400 0.140 053 014
4:00 PM EDT 74.180 3,600 0.140 053 001
4:00 PM EDT 74.180 200 0.140 053 072
4:00 PM EDT 74.180 1,200 0.140 086 015
4:00 PM EDT 74.180 200 0.140 080 080
4:00 PM EDT 74.180 100 0.140 072 072
3:59 PM EDT 74.180 100 0.140 080 101
3:59 PM EDT 74.160 100 0.120 080 072
3:59 PM EDT 74.160 100 0.120 033 072
3:59 PM EDT 74.160 60 0.120 014 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.