TMX group TMXmoney

Methanex Corporation (MX)
Market: CDN Consolidated
$ 74.77
Aug 21, 2014, 12:06 AM EDT
Change: 0.66 (0.89%)
Volume: 286,165

Day Low
72.96
Day High
74.81
Company Chart
Detailed Quote
Open: 74.03 EPS: 5.40
High: 74.81 Ex-Div Date: 09/12/2014
Low: 72.96 Dividend: 0.250 
Prev. Close: 74.11 Yield: 1.452
Bid: 74.51 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 94,563,459
Ask: 74.77 P/E Ratio: 13.500
Ask Size: 100 P/B Ratio: 3.572
Market Cap: 7,070,509,829 Exchange: TSX
Beta: 1.263 VWAP: 74.125768
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 74.77 74.51 74.77 74.03 74.81 72.96 286.16 k 100% 0.66 0.891% 08/20/2014 4:15 PM
TSX 74.77 74.51 74.77 74.03 74.81 72.96 201.26 k 70.33% 0.66 0.891% 08/20/2014 4:15 PM
Alpha 74.76 N/A N/A 73.92 74.80 73.02 16.20 k 5.66% 0.65 0.877% 08/20/2014 3:59 PM
TMX Select 74.76 N/A N/A 73.68 74.78 73.25 8,600 3.01% 0.65 0.877% 08/20/2014 3:59 PM
Chi-X 74.78 N/A N/A 73.62 74.79 73.04 32.10 k 11.22% 0.65 0.877% 08/20/2014 3:59 PM
Omega 74.76 N/A N/A 73.80 74.79 73.07 3,000 1.05% 0.64 0.863% 08/20/2014 3:59 PM
Pure 74.70 N/A N/A 73.80 74.70 73.44 600 0.21% 0.57 0.769% 08/20/2014 3:35 PM
TriAct 74.57 N/A N/A 73.77 74.79 73.05 9,900 3.46% 0.60 0.811% 08/20/2014 3:29 PM
CX2 74.78 N/A N/A 73.71 74.78 73.13 12.80 k 4.47% 0.65 0.877% 08/20/2014 3:59 PM
LYNX 74.79 N/A N/A 73.80 74.79 73.08 1,700 0.59% 0.66 0.890% 08/20/2014 3:52 PM

All times are in ET.

News Headlines for Methanex Corporation
8:16 PM EDT
July 30, 2014
Methanex Reports Q2 2014 Earnings - Marketwired
8:15 PM EDT
July 30, 2014
Methanex Reports Q2 2014 Earnings - Marketwired
6:17 PM EDT
July 17, 2014
Methanex Corporation-Notice of Cash Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:15 PM EDT G 74.134 3,100 0.02 TSX 015 015
08/20/2014 4:00 PM EDT Q 74.77 100 0.66 TSX 001 053
08/20/2014 4:00 PM EDT Q 74.77 800 0.66 TSX 001 015
08/20/2014 4:00 PM EDT Q 74.77 100 0.66 TSX 001 013
08/20/2014 4:00 PM EDT Q 74.77 1,300 0.66 TSX 001 085
08/20/2014 4:00 PM EDT Q 74.77 400 0.66 TSX 001 072
08/20/2014 4:00 PM EDT Q 74.77 200 0.66 TSX 001 014
08/20/2014 4:00 PM EDT Q 74.77 100 0.66 TSX 101 014
08/20/2014 4:00 PM EDT Q 74.77 400 0.66 TSX 013 013
08/20/2014 3:59 PM EDT 74.76 100 0.65 TSX 079 036
08/20/2014 3:59 PM EDT E 74.76 76 0.65 TSX 036 015
08/20/2014 3:59 PM EDT E 74.76 40 0.65 TSX 036 013
08/20/2014 3:59 PM EDT E 74.79 75 0.68 TSX 014 036
08/20/2014 3:59 PM EDT 74.78 100 0.67 CHIX 001 001
08/20/2014 3:59 PM EDT W 74.78 100 0.67 TSX 001 079
08/20/2014 3:59 PM EDT 74.76 100 0.65 CHIX 001 001
08/20/2014 3:59 PM EDT 74.76 100 0.65 CHIX 001 001
08/20/2014 3:59 PM EDT 74.76 100 0.65 CHIX 001 001
08/20/2014 3:59 PM EDT E 74.76 68 0.65 TSX 036 072
08/20/2014 3:59 PM EDT 74.76 100 0.65 ALPHA 079 001
08/20/2014 3:59 PM EDT 74.78 100 0.67 CX2 014 039
08/20/2014 3:59 PM EDT 74.76 200 0.65 TSX 079 099
08/20/2014 3:59 PM EDT 74.76 100 0.65 CX2 039 036
08/20/2014 3:59 PM EDT 74.76 100 0.65 OMEGA 001 001
08/20/2014 3:59 PM EDT 74.76 100 0.65 TMX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.