TMX group TMXmoney

Methanex Corporation (MX)
Market: CDN Consolidated
$ 70.90
Jul 31, 2014, 3:21 PM EDT
Change: -0.10 (-0.14%)
Volume: 669,402

Day Low
69.01
Day High
73.29
Company Chart
Detailed Quote
Open: 69.45 EPS: 4.56
High: 73.29 Ex-Div Date: 09/12/2014
Low: 69.01 Dividend: 0.250 
Prev. Close: 71.00 Yield: 1.512
Bid: 70.85 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 95,319,809
Ask: 70.94 P/E Ratio: 15.300
Ask Size: 1,100 P/B Ratio: 3.531
Market Cap: 6,758,174,458 Exchange: TSX
Beta: 1.266 VWAP: 71.844171
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.90 70.85 70.94 69.45 73.29 69.01 669.40 k 100% -0.10 -0.141% 07/31/2014 3:21 PM
TSX 70.90 70.85 70.94 69.45 73.25 69.01 471.59 k 70.45% -0.10 -0.141% 07/31/2014 3:21 PM
Alpha 70.93 70.83 70.94 69.30 72.84 69.03 24.00 k 3.59% -0.07 -0.099% 07/31/2014 3:20 PM
TMX Select 70.97 70.81 70.95 69.27 73.29 69.27 18.60 k 2.78% -0.03 -0.042% 07/31/2014 3:20 PM
Chi-X 70.95 70.83 70.94 69.49 73.29 69.01 80.40 k 12.01% 0.09 0.127% 07/31/2014 3:20 PM
Omega 71.03 70.80 70.95 70.34 72.54 70.34 4,086 0.61% 0.17 0.240% 07/31/2014 3:20 PM
Pure 72.12 N/A 71.08 71.22 72.12 71.22 420 0.06% 1.47 2.081% 07/31/2014 12:47 PM
TriAct 70.94 N/A N/A 69.43 73.11 69.06 54.00 k 8.07% -0.09 -0.120% 07/31/2014 3:20 PM
CX2 71.73 70.83 70.95 69.30 73.17 69.03 14.70 k 2.20% 0.88 1.242% 07/31/2014 3:17 PM
LYNX 71.82 70.83 70.95 71.34 72.54 71.16 1,600 0.24% 0.90 1.269% 07/31/2014 3:17 PM

All times are in ET.

News Headlines for Methanex Corporation
8:16 PM EDT
July 30, 2014
Methanex Reports Q2 2014 Earnings - Marketwired
8:15 PM EDT
July 30, 2014
Methanex Reports Q2 2014 Earnings - Marketwired
6:17 PM EDT
July 17, 2014
Methanex Corporation-Notice of Cash Dividend - Marketwired
6:16 PM EDT
July 17, 2014
Methanex Corporation-Notice of Cash Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:21 PM EDT 70.90 100 -0.10 TSX 090 053
07/31/2014 3:20 PM EDT E 70.89 99 -0.11 OMEGA 001 001
07/31/2014 3:20 PM EDT 70.94 100 -0.06 TCM 001 079
07/31/2014 3:20 PM EDT 70.93 100 -0.07 TSX 053 079
07/31/2014 3:20 PM EDT E 70.89 1 -0.11 ALPHA 007 057
07/31/2014 3:20 PM EDT 70.93 100 -0.07 ALPHA 001 079
07/31/2014 3:20 PM EDT 70.95 100 -0.05 CHIX 001 001
07/31/2014 3:20 PM EDT 70.95 100 -0.05 TSX 053 001
07/31/2014 3:20 PM EDT 70.95 100 -0.05 TSX 079 001
07/31/2014 3:20 PM EDT W 70.97 400 -0.03 TSX 079 001
07/31/2014 3:20 PM EDT W 70.97 100 -0.03 TSX 079 001
07/31/2014 3:20 PM EDT W 70.97 100 -0.03 TMX 039 001
07/31/2014 3:20 PM EDT W 70.99 100 -0.01 CHIX 001 001
07/31/2014 3:19 PM EDT 71.05 100 0.05 CHIX 090 001
07/31/2014 3:19 PM EDT 71.05 100 0.05 TSX 090 053
07/31/2014 3:19 PM EDT 71.05 100 0.05 TSX 090 079
07/31/2014 3:19 PM EDT 71.05 100 0.05 TMX 090 039
07/31/2014 3:19 PM EDT W 71.01 100 0.01 TSX 039 001
07/31/2014 3:19 PM EDT W 71.06 100 0.06 CHIX 001 001
07/31/2014 3:19 PM EDT W 71.06 100 0.06 CHIX 001 001
07/31/2014 3:19 PM EDT 71.05 100 0.05 CHIX 001 001
07/31/2014 3:19 PM EDT 71.01 100 0.01 TSX 079 079
07/31/2014 3:19 PM EDT 71.06 100 0.06 TSX 079 079
07/31/2014 3:19 PM EDT 71.06 100 0.06 TSX 079 079
07/31/2014 3:19 PM EDT 71.02 100 0.02 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.