TMX group

MaxTech Ventures Inc. (MVT) Exchange: TSX Venture Exchange

MaxTech Ventures Inc. (MVT)

Exchange: TSX Venture Exchange

$ 0.200

Jun 19, 2013, 3:21 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.200

52 Week High

0.400

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-02-05 High: 0.400	52 Week Low 2013-06-07 Low: 0.200

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.200	Div. Frequency:	N/A
Bid:	0.125	Total Shares:	33,649,002
Bid Size:	11,000	Escrow Shares:	0
Ask:	0.245	Net Shares:	33,649,002
Ask Size:	5,000	P/E Ratio:	20.00
Market Cap:	6,729,800	P/B Ratio:	1.25
EPS:	0.01	Exchange:	TSXV
Beta:	1.339	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for MaxTech Ventures Inc.

7:32 PM EST
January 06, 2010TSX Venture Exchange Cease Trade Order - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/07/2013 1:43 PM EDT	0.200	96,000	0	001	001
06/07/2013 9:43 AM EDT	0.200	1,500	0	001	001
06/07/2013 9:43 AM EDT	0.205	2,500	0.005	007	001
05/31/2013 11:42 AM EDT	0.200	1,000	0	001	079
05/16/2013 3:30 PM EDT	0.250	10,000	0.050	001	033
05/16/2013 3:30 PM EDT	0.250	11,000	0.050	001	033
05/16/2013 3:27 PM EDT	0.250	19,000	0.050	014	033
05/16/2013 3:27 PM EDT	0.250	1,000	0.050	014	062
05/16/2013 9:30 AM EDT	0.200	1,500	0	001	002
05/08/2013 3:07 PM EDT	0.205	15,000	0.005	002	001
05/01/2013 3:49 PM EDT	0.200	1,000	0	001	001
05/01/2013 3:49 PM EDT	0.205	2,000	0.005	007	001
05/01/2013 3:33 PM EDT	0.205	3,000	0.005	007	001
04/23/2013 9:58 AM EDT	0.205	200	0.005	062	059
04/23/2013 9:58 AM EDT	0.205	500	0.005	007	059
04/22/2013 3:56 PM EDT	0.205	500	0.005	007	001
04/22/2013 10:10 AM EDT	0.205	500	0.005	007	001
04/15/2013 11:30 AM EDT	0.300	100,000	0.100	059	059
04/15/2013 9:59 AM EDT	0.300	5,000	0.100	033	033
04/12/2013 10:59 AM EDT	0.250	25,000	0.050	081	086
04/12/2013 10:57 AM EDT	0.250	100,000	0.050	059	086
04/12/2013 10:54 AM EDT	0.250	25,000	0.050	001	086
04/10/2013 3:01 PM EDT	0.300	4,000	0.100	001	033
04/09/2013 3:06 PM EDT	0.300	1,000	0.100	001	001
04/09/2013 12:23 PM EDT	0.300	5,000	0.100	001	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.