dcsimg

Madalena Energy Inc.

Exchange: TSXV Exchange | Feb 19, 2017, 3:50 PM EST

MVN
$ 0.165 Change Up
Change:
0.005 (3.13%)
Volume:
256,350

Day Low 0.155
Day High 0.165


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.165
Bid: 0.16
Bid Size: 24,000
Beta: 2.544958
Prev. Close: 0.16
Low: 0.155
Ask: 0.165
Ask Size: 282,500
VWAP: 0.161514
Dividend: N/A
Div. Frequency: N/A
Total Shares: 543,779,237
Net Shares: 543,779,237
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 89,723,574
P/B Ratio: 0.868
Exchange: TSXV

Description

Madalena Energy Inc is a Canadian upstream oil & gas company. It has operations in four provinces of Argentina where it is focused on the delineation ... More

News Headlines for Madalena Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:59 PM EST 0.165 7,500 0.01 TSXV 001 002
02/17/2017 3:59 PM EST 0.165 8,000 0.01 TSXV 001 002
02/17/2017 3:59 PM EST 0.165 44,500 0.01 TSXV 001 009
02/17/2017 3:54 PM EST 0.165 2,000 0.01 TSXV 002 002
02/17/2017 3:16 PM EST 0.165 5,500 0.01 TSXV 001 009
02/17/2017 3:16 PM EST 0.165 9,500 0.01 TSXV 001 007
02/17/2017 3:15 PM EST 0.16 8,000 0.00 TSXV 079 007
02/17/2017 3:15 PM EST 0.16 10,000 0.00 TSXV 036 007
02/17/2017 3:15 PM EST 0.16 2,000 0.00 TSXV 039 007
02/17/2017 3:15 PM EST 0.16 4,000 0.00 TSXV 007 007
02/17/2017 3:01 PM EST 0.165 500 0.01 TSXV 001 007
02/17/2017 3:01 PM EST 0.165 8,000 0.01 TSXV 001 007
02/17/2017 3:01 PM EST 0.165 10,000 0.01 TSXV 001 007
02/17/2017 1:30 PM EST 0.16 1,500 0.00 TSXV 080 002
02/17/2017 12:39 PM EST E 0.16 100 0.00 TSXV 062 007
02/17/2017 12:39 PM EST E 0.16 250 0.00 TSXV 062 009
02/17/2017 12:38 PM EST 0.16 3,000 0.00 TSXV 079 099
02/17/2017 12:38 PM EST 0.16 7,000 0.00 TSXV 079 099
02/17/2017 12:38 PM EST 0.16 31,500 0.00 TSXV 079 007
02/17/2017 12:38 PM EST 0.16 8,500 0.00 TSXV 079 007
02/17/2017 10:54 AM EST 0.16 11,500 0.00 TSXV 001 007
02/17/2017 10:54 AM EST 0.16 9,000 0.00 TSXV 001 085
02/17/2017 10:54 AM EST 0.16 4,500 0.00 TSXV 001 002
02/17/2017 10:54 AM EST 0.16 42,000 0.00 TSXV 001 002
02/17/2017 10:33 AM EST W 0.155 1,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.