TMX group TMXmoney

Madalena Ventures Inc. (MVN)
Exchange: TSX Venture Exchange
$0.400
May 24, 2013, 7:00 AM EDT
Change: -0.02 (-3.61%)
Volume: 3,324,700

Day Low
0.385
Day High
0.410
52 Week Low
0.200
52 Week High
0.600
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.405 Ex-Div Date: N/A
High: 0.410 Dividend: N/A
Low: 0.385 Yield: N/A
Prev. Close: 0.415 Div. Frequency: N/A
Bid: 0.395 Total Shares: 316,090,885
Bid Size: 58 Escrow Shares: 8,301,500
Ask: 0.405 Net Shares: 307,789,385
Ask Size: 16 P/E Ratio: N/A
Market Cap: 126,436,354 P/B Ratio: 1.379
EPS: -0.01 Exchange: TSXV
Beta:   1.653 VWAP:   0.00
News Headlines for Madalena Ventures Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 0.400 500 -0.015 002 015
3:55 PM EDT 0.400 3,500 -0.015 080 001
3:55 PM EDT 0.400 500 -0.015 080 015
3:53 PM EDT 0.400 500 -0.015 080 015
3:52 PM EDT 0.400 500 -0.015 080 015
3:52 PM EDT 0.400 500 -0.015 080 001
3:52 PM EDT 0.400 19,500 -0.015 089 001
3:51 PM EDT 0.400 500 -0.015 089 015
3:51 PM EDT 0.400 6,000 -0.015 089 001
3:50 PM EDT 0.400 500 -0.015 089 015
3:50 PM EDT 0.400 500 -0.015 089 015
3:50 PM EDT 0.400 500 -0.015 089 015
3:50 PM EDT 0.400 500 -0.015 089 015
3:50 PM EDT 0.400 500 -0.015 089 015
3:50 PM EDT 0.400 500 -0.015 089 015
3:47 PM EDT 0.395 15,000 -0.020 069 007
3:47 PM EDT 0.395 4,000 -0.020 007 007
3:46 PM EDT 0.395 19,000 -0.020 069 080
3:46 PM EDT 0.395 19,000 -0.020 001 080
3:43 PM EDT 0.400 3,000 -0.015 009 080
3:43 PM EDT 0.400 30,000 -0.015 009 033
3:43 PM EDT 0.400 17,000 -0.015 009 007
3:43 PM EDT 0.400 3,000 -0.015 085 007
3:43 PM EDT 0.400 12,500 -0.015 085 002
3:42 PM EDT 0.400 15,000 -0.015 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.