dcsimg

Madalena Energy Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:36 AM EST

MVN
$ 0.165 Change Down
Change:
-0.015 (-8.33%)
Volume:
334,200

Day Low 0.165
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.18
Bid: 0.165
Bid Size: 116,000
Beta: 2.566452
Prev. Close: 0.18
Low: 0.165
Ask: 0.17
Ask Size: 8,000
VWAP: 0.173555
Dividend: N/A
Div. Frequency: N/A
Total Shares: 543,779,237
Net Shares: 543,779,237
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 89,723,574
P/B Ratio: 0.868
Exchange: TSXV

Description

Madalena Energy Inc is a Canadian upstream oil & gas company. It has operations in four provinces of Argentina where it is focused on the delineation ... More

News Headlines for Madalena Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 0.165 3,000 -0.02 TSXV 080 099
02/24/2017 3:53 PM EST 0.17 3,500 -0.01 TSXV 007 079
02/24/2017 3:45 PM EST 0.17 10,000 -0.01 TSXV 007 079
02/24/2017 3:21 PM EST 0.17 3,000 -0.01 TSXV 001 079
02/24/2017 3:21 PM EST 0.17 2,000 -0.01 TSXV 039 079
02/24/2017 3:21 PM EST 0.17 10,000 -0.01 TSXV 009 079
02/24/2017 3:21 PM EST 0.17 59,500 -0.01 TSXV 002 079
02/24/2017 2:53 PM EST 0.175 20,000 -0.01 TSXV 001 001
02/24/2017 2:52 PM EST 0.17 2,000 -0.01 TSXV 079 079
02/24/2017 2:48 PM EST 0.175 8,000 -0.01 TSXV 001 007
02/24/2017 2:04 PM EST 0.175 50,000 -0.01 TSXV 001 059
02/24/2017 2:00 PM EST 0.175 2,000 -0.01 TSXV 001 099
02/24/2017 2:00 PM EST 0.175 1,000 -0.01 TSXV 001 099
02/24/2017 1:59 PM EST 0.17 13,000 -0.01 TSXV 002 007
02/24/2017 1:59 PM EST 0.175 2,000 -0.01 TSXV 001 007
02/24/2017 12:32 PM EST 0.18 2,000 0.00 TSXV 001 001
02/24/2017 12:32 PM EST 0.175 2,000 -0.01 TSXV 001 009
02/24/2017 12:32 PM EST 0.175 2,000 -0.01 TSXV 001 009
02/24/2017 12:29 PM EST W 0.18 5,500 0.00 TSXV 007 007
02/24/2017 12:25 PM EST 0.18 2,500 0.00 TSXV 001 001
02/24/2017 12:25 PM EST 0.175 5,500 -0.01 TSXV 001 007
02/24/2017 12:24 PM EST 0.175 500 -0.01 TSXV 001 007
02/24/2017 11:47 AM EST 0.175 500 -0.01 TSXV 001 036
02/24/2017 11:46 AM EST 0.175 54,000 -0.01 TSXV 001 001
02/24/2017 11:46 AM EST 0.175 6,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.