dcsimg

Madalena Energy Inc

Exchange: TSXV Exchange | Mar 28, 2017, 11:55 AM EDT

MVN
$ 0.145 Change Down
Change:
-0.005 (-3.33%)
Volume:
21,000

Day Low 0.145
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.15
Bid: 0.00
Bid Size: 0.00
Beta: 2.395849
Prev. Close: 0.15
Low: 0.145
Ask: 0.00
Ask Size: 0.00
VWAP: 0.145238
Dividend: N/A
Div. Frequency: N/A
Total Shares: 543,779,237
Net Shares: 543,779,237
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 78,847,989
P/B Ratio: 0.725
Exchange: TSXV

Description

Madalena Energy Inc is a Canadian upstream oil & gas company. It has operations in four provinces of Argentina where it is focused on the delineation ... More

News Headlines for Madalena Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:30 AM EDT 0.145 10,000 -0.01 TSXV 085 014
03/28/2017 10:04 AM EDT 0.15 1,000 0.00 TSXV 002 002
03/28/2017 9:30 AM EDT 0.145 10,000 -0.01 TSXV 085 007
03/27/2017 3:59 PM EDT 0.15 6,500 0.00 TSXV 001 007
03/27/2017 3:59 PM EDT 0.15 1,500 0.00 TSXV 001 070
03/27/2017 3:59 PM EDT 0.15 2,000 0.00 TSXV 001 079
03/27/2017 3:58 PM EDT 0.15 5,000 0.00 TSXV 099 079
03/27/2017 3:56 PM EDT 0.15 5,000 0.00 TSXV 001 079
03/27/2017 3:55 PM EDT 0.15 5,000 0.00 TSXV 001 079
03/27/2017 3:53 PM EDT 0.15 25,000 0.00 TSXV 001 079
03/27/2017 3:32 PM EDT 0.15 3,500 0.00 TSXV 001 079
03/27/2017 3:32 PM EDT 0.15 6,500 0.00 TSXV 001 002
03/27/2017 3:31 PM EDT 0.145 18,000 -0.01 TSXV 007 002
03/27/2017 2:57 PM EDT 0.15 32,000 0.00 TSXV 001 002
03/27/2017 2:56 PM EDT 0.145 5,000 -0.01 TSXV 079 143
03/27/2017 2:56 PM EDT 0.145 3,000 -0.01 TSXV 079 143
03/27/2017 2:54 PM EDT 0.145 2,000 -0.01 TSXV 079 099
03/27/2017 2:47 PM EDT 0.15 1,000 0.00 TSXV 002 002
03/27/2017 2:44 PM EDT 0.14 5,000 -0.01 TSXV 002 143
03/27/2017 2:44 PM EDT 0.14 8,500 -0.01 TSXV 002 143
03/27/2017 2:44 PM EDT 0.14 2,500 -0.01 TSXV 007 143
03/27/2017 2:25 PM EDT 0.145 5,000 -0.01 TSXV 099 143
03/27/2017 2:25 PM EDT 0.145 20,000 -0.01 TSXV 002 143
03/27/2017 2:07 PM EDT 0.14 7,500 -0.01 TSXV 007 143
03/27/2017 1:55 PM EDT 0.145 500 -0.01 TSXV 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.