McEwen Mining Inc.

Exchange: TSX Exchange | Aug 5, 2015, 4:07 AM EDT

MUX
$ 0.99 Change Up
Change:
0.02 (2.06%)
Volume:
97,325

Day Low 0.90
Day High 1.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.93
High: 1.00
Bid: 0.93
Bid Size: 5
Beta: 4.034
Prev. Close: 0.97
Low: 0.90
Ask: 1.00
Ask Size: 13
VWAP: 0.933895
Dividend: 0.005 USD
Div. Frequency: Semi-Annual
Shares Out.: 273,381,375
P/E Ratio: N/A
EPS: -1.24
Yield: 1.235
Ex-Div Date: 07/29/2015
Market Cap: 270,647,561
P/B Ratio: 0.465
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:57 PM EDT 0.99 500 0.02 TSX 001 007
08/04/2015 3:57 PM EDT 0.99 1,000 0.02 TSX 079 007
08/04/2015 3:57 PM EDT 0.99 500 0.02 TSX 079 007
08/04/2015 3:57 PM EDT 1.00 500 0.03 TSX 001 001
08/04/2015 3:57 PM EDT 1.00 500 0.03 TSX 001 001
08/04/2015 3:57 PM EDT 1.00 2,500 0.03 TSX 079 001
08/04/2015 3:57 PM EDT E 0.99 300 0.02 TSX 044 007
08/04/2015 3:57 PM EDT W 1.00 2,000 0.03 TSX 079 001
08/04/2015 3:56 PM EDT W 0.99 2,000 0.02 TSX 079 007
08/04/2015 3:56 PM EDT W 0.99 500 0.02 TSX 079 001
08/04/2015 3:56 PM EDT W 0.98 1,000 0.01 TSX 079 044
08/04/2015 3:54 PM EDT E 0.96 400 -0.01 TSX 044 009
08/04/2015 3:54 PM EDT W 0.98 1,000 0.01 TSX 079 079
08/04/2015 3:54 PM EDT W 0.98 1,000 0.01 TSX 079 079
08/04/2015 3:52 PM EDT 0.94 500 -0.03 TSX 101 007
08/04/2015 3:52 PM EDT 0.94 500 -0.03 TSX 001 007
08/04/2015 3:52 PM EDT 0.94 500 -0.03 TSX 001 007
08/04/2015 3:52 PM EDT 0.94 500 -0.03 TSX 001 007
08/04/2015 3:52 PM EDT 0.94 500 -0.03 TSX 001 007
08/04/2015 3:52 PM EDT 0.94 500 -0.03 TSX 001 007
08/04/2015 3:52 PM EDT 0.94 2,000 -0.03 TSX 079 007
08/04/2015 3:48 PM EDT 0.93 1,000 -0.04 TSX 079 001
08/04/2015 3:48 PM EDT 0.93 9,500 -0.04 TSX 079 001
08/04/2015 3:34 PM EDT 0.94 4,000 -0.03 TSX 079 001
08/04/2015 3:34 PM EDT 0.94 500 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.