TMX group TMXmoney

McEwen Mining Inc. (MUX)
Market: CDN Consolidated
$ 1.58
Oct 30, 2014, 8:42 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.34
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.58 Yield: N/A
Bid: 1.57 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 268,642,934
Ask: 1.57 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.572
Market Cap: 424,455,836 Exchange: TSX
Beta: 3.111 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.58 1.57 1.57 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:59 PM
TSX 1.58 1.57 1.57 0.00 0.00 0.00 269.51 k 70.20% -0.16 -9.195% 10/29/2014 3:59 PM
Alpha 1.58 N/A N/A 1.73 1.73 1.58 112.80 k 29.38% -0.16 -9.195% 10/29/2014 3:59 PM
TriAct 1.60 N/A N/A 1.69 1.71 1.60 1,600 0.42% -0.13 -7.536% 10/29/2014 3:54 PM

All times are in ET.

News Headlines for McEwen Mining Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:59 PM EDT 1.58 800 0 CHIX 001 001
10/29/2014 3:59 PM EDT 1.58 700 0 TSX 007 079
10/29/2014 3:59 PM EDT 1.58 400 0 CHIX 001 001
10/29/2014 3:59 PM EDT 1.58 100 0 CHIX 001 001
10/29/2014 3:59 PM EDT 1.58 200 0 CHIX 001 001
10/29/2014 3:59 PM EDT 1.58 800 0 TSX 007 079
10/29/2014 3:59 PM EDT 1.58 200 0 TSX 007 079
10/29/2014 3:59 PM EDT 1.58 100 0 TSX 079 079
10/29/2014 3:59 PM EDT 1.58 500 0 TSX 079 079
10/29/2014 3:59 PM EDT 1.58 400 0 CHIX 001 001
10/29/2014 3:59 PM EDT 1.58 300 0 CHIX 001 001
10/29/2014 3:59 PM EDT 1.58 100 0 CHIX 001 001
10/29/2014 3:59 PM EDT 1.58 100 0 CHIX 001 001
10/29/2014 3:59 PM EDT W 1.59 300 0.01 TSX 001 079
10/29/2014 3:59 PM EDT 1.58 200 0 CHIX 001 001
10/29/2014 3:59 PM EDT 1.59 100 0.01 CHIX 039 001
10/29/2014 3:59 PM EDT 1.58 100 0 CHIX 001 001
10/29/2014 3:59 PM EDT 1.58 100 0 CHIX 001 001
10/29/2014 3:59 PM EDT 1.58 200 0 CHIX 001 001
10/29/2014 3:59 PM EDT 1.58 100 0 CHIX 001 001
10/29/2014 3:59 PM EDT 1.58 300 0 CHIX 001 001
10/29/2014 3:59 PM EDT 1.58 300 0 ALPHA 039 014
10/29/2014 3:59 PM EDT 1.58 100 0 CHIX 001 001
10/29/2014 3:59 PM EDT 1.58 100 0 CHIX 001 001
10/29/2014 3:59 PM EDT 1.58 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia