TMX group TMXmoney

McEwen Mining Inc. (MUX)
Market: CDN Consolidated
$ 2.97
Sep 2, 2014, 9:49 AM EDT
Change: -0.04 (-1.33%)
Volume: 28,750
Day Low
2.91
Day High
2.99
Company Chart
Detailed Quote
Open: 2.99 EPS: -0.34
High: 2.99 Ex-Div Date: N/A
Low: 2.91 Dividend: N/A
Prev. Close: 3.01 Yield: N/A
Bid: 2.96 Div. Frequency: N/A
Bid Size: 16,200.00 Shares Out.: 267,344,048.00
Ask: 2.97 P/E Ratio: N/A
Ask Size: 5,500.00 P/B Ratio: 1.104
Market Cap: 794,011,823 Exchange: TSX
Beta: 2.810 VWAP: 2.940488
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.97 2.96 2.97 2.99 2.99 2.91 28.75 k 100% -0.04 -1.329% 09/02/2014 9:42 AM
TSX 2.97 2.96 2.97 2.91 2.98 2.91 23.25 k 80.87% -0.04 -1.329% 09/02/2014 9:42 AM
Alpha 2.97 2.96 2.98 2.94 2.97 2.94 1,400 4.87% -0.04 -1.329% 09/02/2014 9:36 AM
TMX Select 2.96 2.95 2.98 2.93 2.96 2.93 800 2.78% -0.05 -1.661% 09/02/2014 9:37 AM
Chi-X 2.98 2.96 2.98 2.95 2.98 2.95 1,600 5.57% -0.03 -0.997% 09/02/2014 9:37 AM
Omega 3.00 2.84 3.08 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:52 PM
Pure 2.99 N/A 2.99 2.99 2.99 2.98 1,500 5.22% 0.00 0.00% 09/02/2014 8:47 AM
CX2 2.98 2.95 2.98 2.98 2.98 2.98 200 0.70% -0.03 -0.997% 09/02/2014 9:37 AM

All times are in ET.

News Headlines for McEwen Mining Inc.
4:14 PM EDT
August 21, 2014
McEwen Mining Files NI 43-101 Technical Report on San Jose - Marketwired
4:14 PM EDT
August 21, 2014
McEwen Mining Files NI 43-101 Technical Report on San Jose - Marketwired
7:11 PM EDT
August 07, 2014
McEwen Mining Q2 2014 Financial & Operating Results - Marketwired
7:11 PM EDT
August 07, 2014
McEwen Mining Q2 2014 Financial & Operating Results - Marketwired
10:01 AM EDT
August 07, 2014
Date & Time Change for McEwen Mining Q2 2014 Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 9:42 AM EDT 2.97 300 -0.04 TSX 079 001
09/02/2014 9:42 AM EDT 2.97 200 -0.04 TSX 039 001
09/02/2014 9:37 AM EDT 2.98 200 -0.03 CX2 079 079
09/02/2014 9:37 AM EDT 2.98 200 -0.03 CHIX 001 001
09/02/2014 9:37 AM EDT 2.98 200 -0.03 CHIX 001 001
09/02/2014 9:37 AM EDT 2.98 100 -0.03 TSX 079 079
09/02/2014 9:37 AM EDT W 2.98 200 -0.03 TSX 079 079
09/02/2014 9:37 AM EDT 2.97 100 -0.04 TSX 079 079
09/02/2014 9:37 AM EDT W 2.97 100 -0.04 TSX 001 079
09/02/2014 9:37 AM EDT W 2.97 400 -0.04 TSX 001 002
09/02/2014 9:37 AM EDT 2.97 200 -0.04 TSX 079 079
09/02/2014 9:37 AM EDT W 2.96 100 -0.05 TMX 039 001
09/02/2014 9:37 AM EDT 2.96 400 -0.05 TSX 002 009
09/02/2014 9:37 AM EDT 2.96 100 -0.05 TSX 009 009
09/02/2014 9:36 AM EDT 2.97 200 -0.04 CHIX 001 001
09/02/2014 9:36 AM EDT 2.97 100 -0.04 TSX 079 079
09/02/2014 9:36 AM EDT 2.97 200 -0.04 TSX 079 039
09/02/2014 9:36 AM EDT W 2.97 400 -0.04 ALPHA 079 001
09/02/2014 9:36 AM EDT 2.96 200 -0.05 TSX 002 039
09/02/2014 9:36 AM EDT 2.96 400 -0.05 TSX 002 079
09/02/2014 9:35 AM EDT 2.95 100 -0.06 TSX 001 009
09/02/2014 9:35 AM EDT 2.95 100 -0.06 TSX 079 007
09/02/2014 9:35 AM EDT 2.95 100 -0.06 TSX 001 007
09/02/2014 9:35 AM EDT 2.95 100 -0.06 TSX 001 007
09/02/2014 9:35 AM EDT 2.95 100 -0.06 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.