TMX group TMXmoney

McEwen Mining Inc. (MUX)
Market: CDN Consolidated
$ 3.02
Aug 29, 2014, 1:02 AM EDT
Change: 0.14 (4.86%)
Volume: 241,285

Day Low
2.92
Day High
3.03
Company Chart
Detailed Quote
Open: 2.94 EPS: -0.34
High: 3.03 Ex-Div Date: N/A
Low: 2.92 Dividend: N/A
Prev. Close: 2.88 Yield: N/A
Bid: 2.94 Div. Frequency: N/A
Bid Size: 14,800 Shares Out.: 267,344,048
Ask: 3.03 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 1.114
Market Cap: 807,379,025 Exchange: TSX
Beta: 2.728 VWAP: 2.989641
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.02 2.94 3.03 2.94 3.03 2.92 241.28 k 100% 0.14 4.861% 08/28/2014 3:59 PM
TSX 3.02 2.94 3.03 2.94 3.03 2.92 130.58 k 54.12% 0.14 4.861% 08/28/2014 3:59 PM
Alpha 3.02 N/A N/A 2.95 3.03 2.95 43.10 k 17.86% 0.14 4.861% 08/28/2014 3:56 PM
TMX Select 3.02 N/A N/A 2.97 3.02 2.96 6,600 2.74% 0.14 4.861% 08/28/2014 3:59 PM
Chi-X 3.02 N/A N/A 2.93 3.03 2.93 42.90 k 17.78% 0.12 4.138% 08/28/2014 3:59 PM
Omega 3.02 N/A N/A 2.96 3.02 2.96 500 0.21% 0.11 3.780% 08/28/2014 3:59 PM
TriAct 3.03 N/A N/A 2.93 3.03 2.93 4,900 2.03% 0.05 1.681% 08/28/2014 3:34 PM
CX2 3.02 N/A N/A 2.96 3.02 2.96 12.70 k 5.26% 0.14 4.861% 08/28/2014 3:49 PM

All times are in ET.

News Headlines for McEwen Mining Inc.
4:14 PM EDT
August 21, 2014
McEwen Mining Files NI 43-101 Technical Report on San Jose - Marketwired
4:14 PM EDT
August 21, 2014
McEwen Mining Files NI 43-101 Technical Report on San Jose - Marketwired
7:11 PM EDT
August 07, 2014
McEwen Mining Q2 2014 Financial & Operating Results - Marketwired
7:11 PM EDT
August 07, 2014
McEwen Mining Q2 2014 Financial & Operating Results - Marketwired
10:01 AM EDT
August 07, 2014
Date & Time Change for McEwen Mining Q2 2014 Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 3:59 PM EDT W 3.02 600 0.14 TSX 079 001
08/28/2014 3:59 PM EDT E 3.02 82 0.14 TSX 044 072
08/28/2014 3:59 PM EDT 3.02 100 0.14 TSX 079 015
08/28/2014 3:59 PM EDT 3.02 100 0.14 TSX 079 072
08/28/2014 3:59 PM EDT 3.02 100 0.14 TSX 079 015
08/28/2014 3:59 PM EDT 3.02 100 0.14 TSX 079 015
08/28/2014 3:59 PM EDT 3.02 200 0.14 TSX 079 007
08/28/2014 3:59 PM EDT 3.02 100 0.14 TSX 079 079
08/28/2014 3:59 PM EDT 3.01 100 0.13 TSX 039 039
08/28/2014 3:59 PM EDT 3.02 400 0.14 OMEGA 001 001
08/28/2014 3:59 PM EDT 3.02 400 0.14 TMX 079 079
08/28/2014 3:59 PM EDT 3.02 200 0.14 TMX 079 039
08/28/2014 3:59 PM EDT 3.02 200 0.14 TMX 079 039
08/28/2014 3:59 PM EDT 3.02 300 0.14 TMX 079 039
08/28/2014 3:59 PM EDT 3.02 100 0.14 CHIX 001 001
08/28/2014 3:56 PM EDT 3.02 200 0.14 CHIX 001 001
08/28/2014 3:56 PM EDT 3.02 100 0.14 CHIX 001 072
08/28/2014 3:56 PM EDT 3.02 300 0.14 ALPHA 101 001
08/28/2014 3:56 PM EDT 3.02 100 0.14 TMX 001 039
08/28/2014 3:56 PM EDT W 3.02 100 0.14 CHIX 072 001
08/28/2014 3:55 PM EDT 3.01 800 0.13 TSX 079 099
08/28/2014 3:55 PM EDT 3.01 200 0.13 TSX 079 099
08/28/2014 3:54 PM EDT W 3.02 100 0.14 CHIX 072 001
08/28/2014 3:51 PM EDT 3.01 100 0.13 TMX 079 001
08/28/2014 3:49 PM EDT 3.02 200 0.14 CX2 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.