dcsimg

McEwen Mining Inc.

Exchange: TSX Exchange | Feb 11, 2016, 5:25 AM EST

MUX
$ 2.04 Change Down
Change:
-0.06 (-2.86%)
Volume:
301,097

Day Low 1.91
Day High 2.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.07
High: 2.10
Bid: 2.01
Bid Size: 400
Beta: 2.866
Prev. Close: 2.10
Low: 1.91
Ask: 2.10
Ask Size: 11,300
VWAP: 1.989696
Dividend: 0.005 USD
Div. Frequency: Irregular
Shares Out.: 274,419,661
P/E Ratio: N/A
EPS: -0.85
Yield: 0.599
Ex-Div Date: 02/01/2016
Market Cap: 559,816,108
P/B Ratio: 0.927
Exchange: TSX

News Headlines for McEwen Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:59 PM EST W 2.04 300 -0.06 TSX 001 079
02/10/2016 3:59 PM EST W 2.05 200 -0.05 TSX 001 072
02/10/2016 3:59 PM EST 2.055 100 -0.05 TSX 001 013
02/10/2016 3:59 PM EST 2.06 200 -0.04 TSX 039 039
02/10/2016 3:59 PM EST 2.06 100 -0.04 TSX 001 039
02/10/2016 3:58 PM EST W 2.06 100 -0.04 TSX 039 072
02/10/2016 3:58 PM EST W 2.06 100 -0.04 TSX 039 072
02/10/2016 3:58 PM EST 2.06 100 -0.04 TSX 001 001
02/10/2016 3:58 PM EST 2.06 100 -0.04 TSX 001 079
02/10/2016 3:58 PM EST 2.06 100 -0.04 TSX 001 079
02/10/2016 3:58 PM EST 2.06 100 -0.04 TSX 001 001
02/10/2016 3:57 PM EST 2.06 100 -0.04 TSX 001 079
02/10/2016 3:57 PM EST 2.06 100 -0.04 TSX 124 079
02/10/2016 3:57 PM EST 2.06 100 -0.04 TSX 124 001
02/10/2016 3:57 PM EST 2.06 300 -0.04 TSX 124 039
02/10/2016 3:57 PM EST 2.06 100 -0.04 TSX 001 039
02/10/2016 3:55 PM EST 2.06 100 -0.04 TSX 001 001
02/10/2016 3:55 PM EST 2.06 100 -0.04 TSX 001 001
02/10/2016 3:55 PM EST 2.06 100 -0.04 TSX 001 079
02/10/2016 3:55 PM EST 2.06 300 -0.04 TSX 079 079
02/10/2016 3:55 PM EST 2.06 200 -0.04 TSX 079 079
02/10/2016 3:54 PM EST 2.055 8,500 -0.05 TSX 001 001
02/10/2016 3:52 PM EST W 2.06 200 -0.04 TSX 039 079
02/10/2016 3:52 PM EST W 2.06 100 -0.04 TSX 039 039
02/10/2016 3:52 PM EST 2.055 400 -0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.