TMX group TMXmoney

McEwen Mining Inc. (MUX)
Market: CDN Consolidated
$ 1.80
Oct 22, 2014, 6:47 PM EDT
Change: -0.14 (-7.22%)
Volume: 284,694
Day Low
1.79
Day High
1.96
Company Chart
Detailed Quote
Open: 1.96 EPS: -0.34
High: 1.96 Ex-Div Date: N/A
Low: 1.79 Dividend: N/A
Prev. Close: 1.94 Yield: N/A
Bid: 1.80 Div. Frequency: N/A
Bid Size: 9,300 Shares Out.: 268,137,528
Ask: 1.85 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.645
Market Cap: 482,647,550 Exchange: TSX
Beta: 3.010 VWAP: 1.830895
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.80 1.80 1.85 1.96 1.96 1.79 284.69 k 100% -0.14 -7.217% 10/22/2014 4:56 PM
TSX 1.80 1.80 1.85 1.96 1.96 1.79 206.79 k 72.64% -0.14 -7.217% 10/22/2014 4:56 PM
Alpha 1.82 N/A N/A 1.91 1.91 1.79 28.90 k 10.15% -0.12 -6.186% 10/22/2014 3:57 PM
TMX Select 1.82 N/A N/A 1.81 1.83 1.79 3,400 1.19% -0.12 -6.186% 10/22/2014 3:59 PM
Chi-X 1.81 N/A N/A 1.92 1.92 1.79 34.70 k 12.19% -0.13 -6.701% 10/22/2014 3:59 PM
Omega 1.81 N/A N/A 1.89 1.89 1.81 900 0.32% -0.14 -7.180% 10/22/2014 2:44 PM
Pure 1.81 1.76 N/A 1.91 1.91 1.81 1,200 0.42% -0.13 -6.701% 10/22/2014 1:04 PM
CX2 1.81 N/A N/A 1.91 1.91 1.80 8,800 3.09% -0.12 -6.218% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for McEwen Mining Inc.
4:14 PM EDT
August 21, 2014
McEwen Mining Files NI 43-101 Technical Report on San Jose - Marketwired
4:14 PM EDT
August 21, 2014
McEwen Mining Files NI 43-101 Technical Report on San Jose - Marketwired
7:11 PM EDT
August 07, 2014
McEwen Mining Q2 2014 Financial & Operating Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:56 PM EDT T 1.80 100 -0.14 TSX 002 001
10/22/2014 4:56 PM EDT T 1.80 500 -0.14 TSX 002 001
10/22/2014 4:56 PM EDT T 1.80 400 -0.14 TSX 002 001
10/22/2014 4:56 PM EDT T 1.80 500 -0.14 TSX 002 001
10/22/2014 4:56 PM EDT T 1.80 100 -0.14 TSX 002 001
10/22/2014 3:59 PM EDT 1.80 200 -0.14 TSX 002 002
10/22/2014 3:59 PM EDT 1.81 400 -0.13 CX2 079 079
10/22/2014 3:59 PM EDT 1.81 200 -0.13 CHIX 001 001
10/22/2014 3:59 PM EDT 1.82 100 -0.12 TSX 039 039
10/22/2014 3:59 PM EDT 1.81 100 -0.13 CHIX 039 080
10/22/2014 3:59 PM EDT W 1.82 100 -0.12 TSX 001 079
10/22/2014 3:59 PM EDT 1.81 100 -0.13 CX2 079 101
10/22/2014 3:59 PM EDT 1.82 300 -0.12 TMX 039 079
10/22/2014 3:59 PM EDT 1.81 100 -0.13 CHIX 001 001
10/22/2014 3:59 PM EDT 1.81 100 -0.13 CHIX 001 001
10/22/2014 3:59 PM EDT 1.81 200 -0.13 CX2 079 079
10/22/2014 3:59 PM EDT 1.81 200 -0.13 CX2 079 079
10/22/2014 3:58 PM EDT 1.81 400 -0.13 CX2 079 101
10/22/2014 3:58 PM EDT 1.81 100 -0.13 CHIX 001 001
10/22/2014 3:58 PM EDT 1.81 100 -0.13 CHIX 001 001
10/22/2014 3:58 PM EDT 1.81 100 -0.13 CHIX 001 001
10/22/2014 3:57 PM EDT 1.82 600 -0.12 ALPHA 079 101
10/22/2014 3:57 PM EDT 1.82 300 -0.12 ALPHA 039 101
10/22/2014 3:57 PM EDT 1.82 100 -0.12 ALPHA 079 079
10/22/2014 3:55 PM EDT 1.83 1,000 -0.11 TSX 058 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia