TMX group TMXmoney

McEwen Mining Inc. (MUX)
Market: CDN Consolidated
$ 1.78
Oct 25, 2014, 10:16 AM EDT
Change: 0.00 (0.00%)
Volume: 258,770
Day Low
1.77
Day High
1.82
Company Chart
Detailed Quote
Open: 1.81 EPS: -0.34
High: 1.82 Ex-Div Date: N/A
Low: 1.77 Dividend: N/A
Prev. Close: 1.78 Yield: N/A
Bid: 1.78 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 268,642,934
Ask: 1.80 P/E Ratio: N/A
Ask Size: 8,500 P/B Ratio: 0.640
Market Cap: 478,184,423 Exchange: TSX
Beta: 3.054 VWAP: 1.790582
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.78 1.78 1.80 1.81 1.82 1.77 258.77 k 100% 0.00 0.00% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for McEwen Mining Inc.
7:30 AM EDT
October 23, 2014
McEwen Mining Q3 2014 Production Results - Marketwired
7:30 AM EDT
October 23, 2014
McEwen Mining Q3 2014 Production Results - Marketwired
4:14 PM EDT
August 21, 2014
McEwen Mining Files NI 43-101 Technical Report on San Jose - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 1.78 400 0 ALPHA 079 001
10/24/2014 3:59 PM EDT W 1.78 100 0 TSX 079 001
10/24/2014 3:59 PM EDT E 1.78 50 0 TSX 044 124
10/24/2014 3:59 PM EDT 1.78 100 0 ALPHA 079 002
10/24/2014 3:59 PM EDT 1.78 100 0 ALPHA 079 002
10/24/2014 3:59 PM EDT 1.78 100 0 CHIX 001 080
10/24/2014 3:59 PM EDT 1.79 300 0.01 TMX 039 079
10/24/2014 3:59 PM EDT 1.79 300 0.01 TMX 039 079
10/24/2014 3:59 PM EDT 1.79 1,500 0.01 TMX 039 079
10/24/2014 3:59 PM EDT 1.79 200 0.01 TMX 039 079
10/24/2014 3:59 PM EDT 1.79 300 0.01 TMX 039 079
10/24/2014 3:59 PM EDT 1.79 500 0.01 TMX 039 079
10/24/2014 3:59 PM EDT 1.79 100 0.01 TSX 039 039
10/24/2014 3:58 PM EDT 1.78 100 0 ALPHA 039 002
10/24/2014 3:55 PM EDT 1.78 100 0 ALPHA 039 002
10/24/2014 3:55 PM EDT 1.78 100 0 CHIX 001 001
10/24/2014 3:55 PM EDT 1.78 400 0 CHIX 001 001
10/24/2014 3:55 PM EDT 1.78 100 0 TSX 079 072
10/24/2014 3:55 PM EDT 1.78 100 0 TSX 079 015
10/24/2014 3:55 PM EDT 1.78 100 0 TSX 079 015
10/24/2014 3:55 PM EDT 1.78 100 0 TSX 079 015
10/24/2014 3:55 PM EDT 1.78 100 0 TSX 079 072
10/24/2014 3:55 PM EDT 1.78 200 0 ALPHA 079 039
10/24/2014 3:55 PM EDT 1.78 300 0 ALPHA 079 039
10/24/2014 3:55 PM EDT 1.78 500 0 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia