TMX group TMXmoney

McEwen Mining Inc. (MUX)
Market: CDN Consolidated
$ 1.07
Dec 22, 2014, 4:01 AM EST
Change: -0.12 (-10.08%)
Volume: 979,768
Day Low
1.07
Day High
1.19
Company Chart
Detailed Quote
Open: 1.17 EPS: -0.34
High: 1.19 Ex-Div Date: N/A
Low: 1.07 Dividend: N/A
Prev. Close: 1.19 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 270,578,548
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.384
Market Cap: 289,519,046 Exchange: TSX
Beta: 3.442 VWAP: 1.119740
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.07 N/A N/A 1.17 1.19 1.07 979.76 k 100% -0.12 -10.084% 12/19/2014 4:00 PM
TSX 1.07 1.05 1.18 1.17 1.19 1.07 570.86 k 58.27% -0.12 -10.084% 12/19/2014 4:00 PM
Alpha 1.07 N/A N/A 1.17 1.18 1.09 53.90 k 5.50% -0.12 -10.084% 12/19/2014 3:59 PM
TMX Select 1.07 N/A N/A 1.12 1.14 1.08 25.40 k 2.59% -0.12 -10.084% 12/19/2014 4:00 PM
Chi-X 1.09 N/A N/A 1.15 1.18 1.08 168.00 k 17.15% -0.10 -8.403% 12/19/2014 3:59 PM
Omega 1.10 N/A N/A 1.12 1.13 1.09 10.00 k 1.02% -0.08 -6.780% 12/19/2014 3:59 PM
Pure 1.10 N/A N/A 1.10 1.10 1.10 100 0.01% 0.01 0.917% 12/19/2014 2:22 PM
TriAct 1.09 N/A N/A 1.17 1.18 1.09 67.10 k 6.85% -0.11 -9.205% 12/19/2014 3:59 PM
CX2 1.10 N/A N/A 1.14 1.15 1.08 84.40 k 8.61% -0.08 -6.780% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for McEwen Mining Inc.
2:04 PM EST
November 10, 2014
McEwen Mining Q3 2014 Operating & Financial Results - Marketwired
7:56 AM EST
November 10, 2014
McEwen Mining Q3 2014 Operating & Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:00 PM EST Q 1.07 1,800 -0.12 TSX 102 009
12/19/2014 4:00 PM EST Q 1.07 700 -0.12 TSX 102 009
12/19/2014 4:00 PM EST Q 1.07 1,800 -0.12 TSX 079 009
12/19/2014 4:00 PM EST Q 1.07 400 -0.12 TSX 079 009
12/19/2014 4:00 PM EST Q 1.07 1,300 -0.12 TSX 007 009
12/19/2014 4:00 PM EST Q 1.07 100 -0.12 TSX 079 009
12/19/2014 4:00 PM EST Q 1.07 2,000 -0.12 TSX 079 009
12/19/2014 4:00 PM EST Q 1.07 1,400 -0.12 TSX 039 009
12/19/2014 4:00 PM EST Q 1.07 2,000 -0.12 TSX 102 009
12/19/2014 4:00 PM EST Q 1.07 600 -0.12 TSX 085 009
12/19/2014 4:00 PM EST Q 1.07 5,000 -0.12 TSX 079 009
12/19/2014 4:00 PM EST Q 1.07 5,000 -0.12 TSX 079 009
12/19/2014 4:00 PM EST Q 1.07 5,000 -0.12 TSX 002 009
12/19/2014 4:00 PM EST Q 1.07 1,000 -0.12 TSX 085 009
12/19/2014 4:00 PM EST Q 1.07 9,000 -0.12 TSX 079 009
12/19/2014 4:00 PM EST Q 1.07 5,000 -0.12 TSX 001 009
12/19/2014 4:00 PM EST Q 1.07 4,700 -0.12 TSX 001 009
12/19/2014 4:00 PM EST Q 1.07 200 -0.12 TSX 014 009
12/19/2014 4:00 PM EST 1.08 1,000 -0.11 TMX 039 079
12/19/2014 4:00 PM EST 1.08 200 -0.11 TMX 039 079
12/19/2014 3:59 PM EST 1.10 100 -0.09 OMEGA 080 001
12/19/2014 3:59 PM EST 1.10 500 -0.09 OMEGA 002 001
12/19/2014 3:59 PM EST 1.10 2,400 -0.09 CX2 002 001
12/19/2014 3:59 PM EST 1.10 4,600 -0.09 CX2 002 079
12/19/2014 3:59 PM EST 1.10 2,600 -0.09 CX2 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia