McEwen Mining Inc.

Market: CDN Consolidated | Apr 21, 2015, 4:00 AM EDT

MUX
$ 1.20
Change:
-0.01 (-0.83%)
Volume:
243,923

Day Low 1.17
Day High 1.22


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.20
High: 1.22
Bid: 0.00
Bid Size: 0
Beta: 3.248
Prev. Close: 1.21
Low: 1.17
Ask: 0.00
Ask Size: 0
VWAP: 1.187933
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 272,955,995
P/E Ratio: N/A
EPS: -1.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 327,547,194
P/B Ratio: 0.600
Exchange: TSX

News Headlines for McEwen Mining Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.20 N/A N/A 1.20 1.22 1.17 243.92 k 100% -0.01 -0.826% 04/20/2015 3:59 PM
TSX 1.20 1.18 1.26 1.19 1.22 1.17 143.61 k 58.88% -0.01 -0.826% 04/20/2015 3:59 PM
Alpha 1.20 N/A N/A 1.19 1.21 1.17 38.70 k 15.87% -0.01 -0.826% 04/20/2015 3:59 PM
TMX Select 1.20 N/A N/A 1.18 1.20 1.17 14.90 k 6.11% -0.01 -0.826% 04/20/2015 3:58 PM
Chi-X 1.20 N/A N/A 1.20 1.21 1.17 32.80 k 13.45% -0.01 -0.826% 04/20/2015 3:59 PM
Omega 1.21 N/A N/A 1.19 1.21 1.19 300 0.12% 0.02 1.681% 04/20/2015 3:15 PM
Pure 1.20 N/A N/A 1.20 1.20 1.20 100 0.04% -0.06 -4.762% 04/20/2015 3:58 PM
TriAct 1.16 N/A N/A 0.00 0.00 0.00 213 0.09% 0.00 0.00% 04/20/2015 2:40 PM
CX2 1.20 N/A N/A 1.18 1.21 1.17 13.20 k 5.41% -0.02 -1.639% 04/20/2015 3:58 PM
LYNX 1.18 N/A N/A 1.18 1.18 1.18 100 0.04% -0.07 -5.600% 04/20/2015 11:44 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 3:59 PM EDT 1.20 500 -0.01 CHIX 001 002
04/20/2015 3:59 PM EDT 1.20 600 -0.01 CHIX 001 002
04/20/2015 3:59 PM EDT 1.20 300 -0.01 CHIX 001 002
04/20/2015 3:59 PM EDT 1.20 1,000 -0.01 CHIX 001 002
04/20/2015 3:59 PM EDT 1.20 200 -0.01 CHIX 001 002
04/20/2015 3:59 PM EDT 1.20 100 -0.01 CHIX 001 002
04/20/2015 3:59 PM EDT 1.20 800 -0.01 TSX 062 002
04/20/2015 3:59 PM EDT 1.20 600 -0.01 ALPHA 079 002
04/20/2015 3:59 PM EDT 1.20 200 -0.01 ALPHA 079 002
04/20/2015 3:59 PM EDT 1.20 100 -0.01 ALPHA 079 001
04/20/2015 3:59 PM EDT 1.20 100 -0.01 ALPHA 079 001
04/20/2015 3:58 PM EDT 1.20 100 -0.01 PURE 079 079
04/20/2015 3:58 PM EDT 1.20 100 -0.01 CX2 079 079
04/20/2015 3:58 PM EDT 1.20 100 -0.01 TSX 062 079
04/20/2015 3:58 PM EDT 1.20 100 -0.01 TSX 062 101
04/20/2015 3:58 PM EDT 1.20 100 -0.01 TSX 062 101
04/20/2015 3:58 PM EDT 1.20 100 -0.01 TSX 062 101
04/20/2015 3:58 PM EDT 1.20 3,600 -0.01 TSX 062 079
04/20/2015 3:58 PM EDT 1.20 100 -0.01 TSX 079 079
04/20/2015 3:58 PM EDT 1.20 200 -0.01 CX2 079 101
04/20/2015 3:58 PM EDT 1.21 500 0 CX2 007 079
04/20/2015 3:58 PM EDT 1.21 3,800 0 CX2 007 079
04/20/2015 3:58 PM EDT 1.21 1,600 0 CX2 007 079
04/20/2015 3:58 PM EDT 1.20 800 -0.01 CHIX 001 001
04/20/2015 3:58 PM EDT 1.21 1,900 0 CX2 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.