dcsimg

McEwen Mining Inc.

Exchange: TSX Exchange | Sep 3, 2015, 2:34 AM EDT

MUX
$ 1.11 Change Down
Change:
-0.02 (-1.77%)
Volume:
36,400

Day Low 1.08
Day High 1.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.16
High: 1.16
Bid: 1.08
Bid Size: 21,400
Beta: 3.762
Prev. Close: 1.13
Low: 1.08
Ask: 1.13
Ask Size: 1,000
VWAP: 1.113352
Dividend: 0.005 USD
Div. Frequency: Semi-Annual
Shares Out.: 273,470,209
P/E Ratio: N/A
EPS: -0.93
Yield: 1.101
Ex-Div Date: 07/29/2015
Market Cap: 303,551,932
P/B Ratio: 0.534
Exchange: TSX

News Headlines for McEwen Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 3:55 PM EDT 1.11 100 -0.02 TSX 007 079
09/02/2015 3:55 PM EDT 1.11 100 -0.02 TSX 007 053
09/02/2015 3:50 PM EDT W 1.11 300 -0.02 TSX 079 079
09/02/2015 3:48 PM EDT W 1.11 600 -0.02 TSX 079 079
09/02/2015 3:48 PM EDT W 1.11 100 -0.02 TSX 079 079
09/02/2015 3:48 PM EDT W 1.11 800 -0.02 TSX 079 079
09/02/2015 3:48 PM EDT W 1.11 800 -0.02 TSX 079 079
09/02/2015 3:48 PM EDT W 1.11 600 -0.02 TSX 079 079
09/02/2015 3:48 PM EDT W 1.11 800 -0.02 TSX 079 079
09/02/2015 3:48 PM EDT W 1.11 800 -0.02 TSX 079 079
09/02/2015 3:48 PM EDT W 1.11 300 -0.02 TSX 079 079
09/02/2015 3:40 PM EDT 1.10 100 -0.03 TSX 079 053
09/02/2015 3:34 PM EDT 1.10 400 -0.03 TSX 079 039
09/02/2015 3:12 PM EDT 1.08 100 -0.05 TSX 007 053
09/02/2015 3:07 PM EDT 1.10 500 -0.03 TSX 079 039
09/02/2015 2:26 PM EDT W 1.09 1,700 -0.04 TSX 007 007
09/02/2015 2:16 PM EDT 1.09 5,000 -0.04 TSX 007 143
09/02/2015 2:16 PM EDT 1.09 100 -0.04 TSX 039 143
09/02/2015 2:14 PM EDT 1.10 700 -0.03 TSX 079 143
09/02/2015 2:14 PM EDT 1.10 1,800 -0.03 TSX 007 143
09/02/2015 2:00 PM EDT 1.10 100 -0.03 TSX 007 002
09/02/2015 2:00 PM EDT 1.10 700 -0.03 TSX 007 079
09/02/2015 1:59 PM EDT 1.10 100 -0.03 TSX 009 053
09/02/2015 1:40 PM EDT 1.10 2,000 -0.03 TSX 009 079
09/02/2015 1:29 PM EDT W 1.11 300 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.