dcsimg

McEwen Mining Inc.

Exchange: TSX Exchange | Jul 26, 2016, 5:27 PM EDT

MUX
$ 5.13 Change Up
Change:
0.26 (5.34%)
Volume:
389,132

Day Low 4.96
Day High 5.22
52 Week Low 0.880000
52 Week High 6.440000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.05
High: 5.22
Bid: 5.10
Bid Size: 200
Beta: 3.130
Prev. Close: 4.87
Low: 4.96
Ask: 5.17
Ask Size: 8,600
VWAP: 5.112599
Dividend: 0.005 USD
Div. Frequency: Irregular
Shares Out.: 278,239,338
P/E Ratio: N/A
EPS: -0.090000
Yield: 0.251
Ex-Div Date: 02/01/2016
Market Cap: 1,427,367,804
P/B Ratio: 2.515
Exchange: TSX

Description

McEwen Mining Inc is a mining and minerals exploration company focused on precious and base metals in Argentina, Mexico and the United States.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 4:00 PM EDT Q 5.13 100 0.26 TSX 039 053
07/26/2016 3:59 PM EDT 5.14 100 0.27 TSX 015 053
07/26/2016 3:59 PM EDT 5.14 100 0.27 TSX 001 039
07/26/2016 3:59 PM EDT 5.14 100 0.27 TSX 001 039
07/26/2016 3:59 PM EDT 5.14 100 0.27 TSX 015 039
07/26/2016 3:59 PM EDT 5.14 100 0.27 TSX 001 039
07/26/2016 3:59 PM EDT 5.14 100 0.27 TSX 015 039
07/26/2016 3:59 PM EDT W 5.15 500 0.28 TSX 079 007
07/26/2016 3:59 PM EDT W 5.15 700 0.28 TSX 079 007
07/26/2016 3:59 PM EDT W 5.15 900 0.28 TSX 079 001
07/26/2016 3:59 PM EDT W 5.15 100 0.28 TSX 079 001
07/26/2016 3:59 PM EDT W 5.14 200 0.27 TSX 079 001
07/26/2016 3:59 PM EDT W 5.14 900 0.27 TSX 079 039
07/26/2016 3:59 PM EDT W 5.14 1,000 0.27 TSX 079 001
07/26/2016 3:59 PM EDT W 5.14 800 0.27 TSX 079 080
07/26/2016 3:59 PM EDT W 5.14 700 0.27 TSX 079 080
07/26/2016 3:58 PM EDT 5.13 100 0.26 TSX 001 053
07/26/2016 3:58 PM EDT 5.13 100 0.26 TSX 001 001
07/26/2016 3:58 PM EDT 5.13 200 0.26 TSX 001 001
07/26/2016 3:58 PM EDT 5.13 100 0.26 TSX 001 053
07/26/2016 3:58 PM EDT W 5.13 100 0.26 TSX 001 039
07/26/2016 3:57 PM EDT 5.14 300 0.27 TSX 001 080
07/26/2016 3:57 PM EDT 5.14 300 0.27 TSX 053 080
07/26/2016 3:57 PM EDT 5.14 100 0.27 TSX 053 039
07/26/2016 3:57 PM EDT 5.14 100 0.27 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.