TMX group TMXmoney

McEwen Mining Inc. (MUX)
Market: CDN Consolidated
$ 2.56
Sep 18, 2014, 3:23 AM EDT
Change: -0.08 (-3.03%)
Volume: 126,607
Day Low
2.56
Day High
2.72
Company Chart
Detailed Quote
Open: 2.66 EPS: -0.34
High: 2.72 Ex-Div Date: N/A
Low: 2.56 Dividend: N/A
Prev. Close: 2.64 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 267,344,048
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.941
Market Cap: 684,400,763 Exchange: TSX
Beta: 2.846 VWAP: 2.635567
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.56 N/A N/A 2.66 2.72 2.56 126.60 k 100% -0.08 -3.030% 09/17/2014 3:59 PM
TSX 2.56 N/A N/A 2.66 2.71 2.56 73.90 k 58.38% -0.08 -3.030% 09/17/2014 3:59 PM
Alpha 2.56 N/A N/A 2.64 2.72 2.56 14.90 k 11.77% -0.08 -3.030% 09/17/2014 3:59 PM
TMX Select 2.56 N/A N/A 2.65 2.72 2.56 7,800 6.16% -0.08 -3.030% 09/17/2014 3:59 PM
Chi-X 2.57 N/A N/A 2.65 2.71 2.57 18.30 k 14.45% -0.08 -3.019% 09/17/2014 3:59 PM
Omega 2.61 N/A N/A 2.61 2.61 2.61 100 0.08% -0.03 -1.136% 09/17/2014 3:37 PM
Pure 2.60 N/A N/A 2.59 2.60 2.59 800 0.63% -0.07 -2.622% 09/17/2014 3:57 PM
CX2 2.56 N/A N/A 2.64 2.72 2.56 10.80 k 8.53% -0.10 -3.759% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for McEwen Mining Inc.
4:14 PM EDT
August 21, 2014
McEwen Mining Files NI 43-101 Technical Report on San Jose - Marketwired
4:14 PM EDT
August 21, 2014
McEwen Mining Files NI 43-101 Technical Report on San Jose - Marketwired
7:11 PM EDT
August 07, 2014
McEwen Mining Q2 2014 Financial & Operating Results - Marketwired
7:11 PM EDT
August 07, 2014
McEwen Mining Q2 2014 Financial & Operating Results - Marketwired
10:01 AM EDT
August 07, 2014
Date & Time Change for McEwen Mining Q2 2014 Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:59 PM EDT 2.56 200 -0.08 CX2 001 080
09/17/2014 3:59 PM EDT 2.56 100 -0.08 ALPHA 079 001
09/17/2014 3:59 PM EDT 2.57 100 -0.07 CHIX 001 001
09/17/2014 3:59 PM EDT 2.56 100 -0.08 TSX 039 039
09/17/2014 3:59 PM EDT W 2.56 200 -0.08 TSX 079 001
09/17/2014 3:59 PM EDT 2.57 500 -0.07 ALPHA 001 079
09/17/2014 3:59 PM EDT 2.56 100 -0.08 CX2 001 001
09/17/2014 3:59 PM EDT 2.57 100 -0.07 TSX 072 039
09/17/2014 3:59 PM EDT 2.57 300 -0.07 TSX 007 039
09/17/2014 3:59 PM EDT 2.56 100 -0.08 TMX 039 002
09/17/2014 3:59 PM EDT 2.57 500 -0.07 TSX 007 079
09/17/2014 3:59 PM EDT 2.57 300 -0.07 TSX 007 079
09/17/2014 3:59 PM EDT 2.57 200 -0.07 TSX 007 079
09/17/2014 3:59 PM EDT 2.57 200 -0.07 TSX 007 079
09/17/2014 3:59 PM EDT 2.57 300 -0.07 TSX 007 079
09/17/2014 3:59 PM EDT 2.57 100 -0.07 TSX 007 079
09/17/2014 3:59 PM EDT 2.57 100 -0.07 TSX 007 079
09/17/2014 3:59 PM EDT 2.57 100 -0.07 TSX 039 079
09/17/2014 3:59 PM EDT 2.57 100 -0.07 TSX 039 079
09/17/2014 3:59 PM EDT 2.57 100 -0.07 TSX 079 079
09/17/2014 3:59 PM EDT 2.57 100 -0.07 TSX 079 079
09/17/2014 3:59 PM EDT 2.57 100 -0.07 TSX 079 079
09/17/2014 3:59 PM EDT 2.57 100 -0.07 TMX 079 079
09/17/2014 3:59 PM EDT 2.57 100 -0.07 CHIX 001 001
09/17/2014 3:59 PM EDT 2.57 500 -0.07 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.