TMX group TMXmoney

McEwen Mining Inc. (MUX)
Market: CDN Consolidated
$ 1.53
Jan 26, 2015, 9:10 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.40
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.53 Yield: N/A
Bid: 1.48 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 271,578,548
Ask: 1.63 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 0.513
Market Cap: 415,515,178 Exchange: TSX
Beta: 3.522 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.53 1.48 1.63 0.00 0.00 0.00 0 100% 0.00 0.00% 01/23/2015 3:59 PM
TSX 1.53 1.54 1.54 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:59 PM
Chi-X 1.52 1.48 1.68 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:59 PM
Pure 1.65 1.47 1.63 0.00 0.00 0.00 0 0% 0.00 0.00% 01/21/2015 3:18 PM

All times are in ET.

News Headlines for McEwen Mining Inc.
7:42 AM EST
January 15, 2015
McEwen Mining Reports Record Production in 2014 - Marketwired
7:42 AM EST
January 15, 2015
McEwen Mining Reports Record Production in 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:59 PM EST 1.53 100 0 CX2 079 001
01/23/2015 3:59 PM EST 1.53 500 0 CX2 079 079
01/23/2015 3:59 PM EST 1.53 300 0 CX2 079 001
01/23/2015 3:59 PM EST 1.52 500 -0.01 CHIX 001 001
01/23/2015 3:59 PM EST 1.53 100 0 TSX 079 079
01/23/2015 3:59 PM EST W 1.53 100 0 TSX 079 079
01/23/2015 3:59 PM EST 1.52 800 -0.01 TSX 079 079
01/23/2015 3:59 PM EST 1.52 200 -0.01 TSX 039 079
01/23/2015 3:59 PM EST 1.51 200 -0.02 TMX 001 079
01/23/2015 3:59 PM EST 1.51 100 -0.02 CX2 079 080
01/23/2015 3:58 PM EST 1.52 100 -0.01 TSX 101 079
01/23/2015 3:58 PM EST 1.52 100 -0.01 CHIX 001 001
01/23/2015 3:58 PM EST 1.52 100 -0.01 TMX 101 079
01/23/2015 3:57 PM EST 1.52 200 -0.01 CHIX 001 001
01/23/2015 3:57 PM EST 1.52 100 -0.01 CHIX 001 001
01/23/2015 3:57 PM EST E 1.52 91 -0.01 TSX 072 044
01/23/2015 3:57 PM EST 1.52 100 -0.01 TSX 079 039
01/23/2015 3:57 PM EST 1.52 100 -0.01 CHIX 001 001
01/23/2015 3:57 PM EST 1.52 200 -0.01 TSX 079 002
01/23/2015 3:57 PM EST 1.52 1,300 -0.01 ALPHA 079 002
01/23/2015 3:57 PM EST 1.52 300 -0.01 ALPHA 039 002
01/23/2015 3:57 PM EST 1.52 200 -0.01 ALPHA 039 002
01/23/2015 3:57 PM EST 1.52 100 -0.01 ALPHA 039 001
01/23/2015 3:57 PM EST 1.52 100 -0.01 CHIX 001 080
01/23/2015 3:56 PM EST 1.53 100 0 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia