McEwen Mining Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 10:46 PM EST

MUX
$ 1.30
Change:
-0.07 (-5.11%)
Volume:
133,951

Day Low 1.30
Day High 1.37
52 Week Low 1.05
52 Week High 4.13


  • Trade Now

Detailed Quote

Open: 1.32
High: 1.37
Bid: 0
Bid Size: 0
Beta: 3.400
Prev. Close: 1.37
Low: 1.30
Ask: 0
Ask Size: 0
VWAP: 1.323170
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 271,945,148
P/E Ratio: N/A
EPS: -0.43
Yield: N/A
Ex-Div Date: N/A
Market Cap: 353,528,692
P/B Ratio: 0.430
Exchange: TSX

News Headlines for McEwen Mining Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.30 N/A N/A 1.32 1.37 1.30 133.95 k 100% -0.07 -5.110% 03/04/2015 3:59 PM
TSX 1.31 1.30 1.33 1.32 1.37 1.31 81.85 k 61.11% -0.06 -4.380% 03/04/2015 3:59 PM
Alpha 1.30 N/A N/A 1.32 1.34 1.30 5,000 3.73% -0.08 -5.797% 03/04/2015 3:59 PM
TMX Select 1.33 N/A N/A 1.33 1.33 1.33 100 0.07% -0.04 -2.920% 03/04/2015 3:51 PM
Chi-X 1.33 N/A N/A 1.36 1.37 1.31 36.30 k 27.10% -0.04 -2.920% 03/04/2015 3:56 PM
Omega 1.32 N/A N/A 1.32 1.32 1.32 2,400 1.79% -0.04 -2.941% 03/04/2015 1:21 PM
Pure 1.33 N/A N/A 1.32 1.33 1.31 3,400 2.54% -0.03 -2.206% 03/04/2015 3:58 PM
TriAct 1.33 N/A N/A 1.34 1.34 1.33 1,400 1.05% -0.04 -2.930% 03/04/2015 3:58 PM
CX2 1.32 N/A N/A 1.33 1.34 1.31 3,500 2.61% -0.05 -3.650% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:59 PM EST 1.30 100 -0.07 ALPHA 079 001
03/04/2015 3:59 PM EST 1.31 400 -0.06 TSX 079 079
03/04/2015 3:59 PM EST 1.31 100 -0.06 TSX 079 001
03/04/2015 3:59 PM EST 1.32 5,000 -0.05 TSX 007 001
03/04/2015 3:59 PM EST 1.33 100 -0.04 TSX 039 039
03/04/2015 3:59 PM EST 1.32 200 -0.05 CX2 079 079
03/04/2015 3:59 PM EST 1.32 200 -0.05 CX2 079 079
03/04/2015 3:59 PM EST 1.32 200 -0.05 CX2 079 079
03/04/2015 3:58 PM EST 1.33 100 -0.04 PURE 001 001
03/04/2015 3:58 PM EST 1.32 200 -0.05 CX2 079 079
03/04/2015 3:58 PM EST 1.325 1,000 -0.05 TCM 080 079
03/04/2015 3:56 PM EST 1.33 100 -0.04 CHIX 001 001
03/04/2015 3:55 PM EST 1.32 400 -0.05 CHIX 001 001
03/04/2015 3:54 PM EST 1.33 100 -0.04 PURE 001 001
03/04/2015 3:53 PM EST 1.32 1,500 -0.05 CX2 079 013
03/04/2015 3:52 PM EST 1.32 100 -0.05 CHIX 001 080
03/04/2015 3:51 PM EST 1.32 100 -0.05 CX2 079 001
03/04/2015 3:51 PM EST 1.32 400 -0.05 CHIX 001 001
03/04/2015 3:51 PM EST 1.32 200 -0.05 TSX 079 001
03/04/2015 3:51 PM EST 1.32 500 -0.05 ALPHA 079 001
03/04/2015 3:51 PM EST 1.33 100 -0.04 TMX 053 039
03/04/2015 3:51 PM EST 1.32 100 -0.05 CHIX 001 001
03/04/2015 3:50 PM EST 1.32 100 -0.05 CHIX 001 001
03/04/2015 3:50 PM EST E 1.32 1 -0.05 TSX 044 072
03/04/2015 3:50 PM EST 1.32 100 -0.05 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia