TMX group TMXmoney

McEwen Mining Inc. (MUX)
Market: CDN Consolidated
$ 3.09
Jul 28, 2014, 6:05 AM EDT
Change: 0.24 (8.42%)
Volume: 397,667

Day Low
2.81
Day High
3.09
Company Chart
Detailed Quote
Open: 2.82 EPS: -0.42
High: 3.09 Ex-Div Date: N/A
Low: 2.81 Dividend: N/A
Prev. Close: 2.85 Yield: N/A
Bid: 3.06 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 266,536,727
Ask: 3.09 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 1.000
Market Cap: 823,598,486 Exchange: TSX
Beta: 2.728 VWAP: 2.921912
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.09 3.06 3.09 2.82 3.09 2.81 397.66 k 100% 0.24 8.421% 07/25/2014 3:59 PM
TSX 3.09 3.06 3.09 2.82 3.09 2.81 277.66 k 69.82% 0.24 8.421% 07/25/2014 3:59 PM
Alpha 3.09 N/A N/A 2.82 3.08 2.82 60.60 k 15.24% 0.24 8.421% 07/25/2014 3:59 PM
TMX Select 3.09 N/A N/A 2.87 3.08 2.87 13.40 k 3.37% 0.24 8.421% 07/25/2014 3:59 PM
Chi-X 3.07 N/A N/A 2.82 3.07 2.82 29.00 k 7.29% 0.22 7.719% 07/25/2014 3:57 PM
Omega 3.00 N/A N/A 2.90 3.00 2.90 4,500 1.13% 0.15 5.263% 07/25/2014 3:34 PM
Pure 2.99 N/A N/A 2.93 2.99 2.93 2,400 0.60% 0.14 4.912% 07/25/2014 3:20 PM
TriAct 3.08 N/A N/A 3.06 3.08 3.06 1,900 0.48% 0.07 2.330% 07/25/2014 3:58 PM
CX2 3.07 N/A N/A 2.87 3.07 2.87 8,200 2.06% 0.22 7.719% 07/25/2014 3:57 PM

All times are in ET.

News Headlines for McEwen Mining Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT 3.09 1,000 0.24 TSX 079 007
07/25/2014 3:59 PM EDT 3.09 400 0.24 TSX 079 007
07/25/2014 3:59 PM EDT 3.09 400 0.24 TSX 079 039
07/25/2014 3:59 PM EDT 3.09 500 0.24 TSX 079 079
07/25/2014 3:59 PM EDT 3.08 100 0.23 TMX 079 002
07/25/2014 3:59 PM EDT 3.09 100 0.24 TSX 039 039
07/25/2014 3:59 PM EDT 3.08 700 0.23 TSX 079 039
07/25/2014 3:59 PM EDT 3.08 200 0.23 TSX 079 039
07/25/2014 3:59 PM EDT 3.08 100 0.23 TSX 079 039
07/25/2014 3:59 PM EDT 3.08 100 0.23 TSX 079 039
07/25/2014 3:59 PM EDT 3.08 100 0.23 TSX 079 039
07/25/2014 3:59 PM EDT 3.08 500 0.23 TSX 079 039
07/25/2014 3:59 PM EDT 3.08 100 0.23 TSX 079 039
07/25/2014 3:59 PM EDT 3.08 400 0.23 TSX 079 039
07/25/2014 3:59 PM EDT 3.08 100 0.23 TSX 079 009
07/25/2014 3:59 PM EDT 3.08 400 0.23 TSX 079 079
07/25/2014 3:59 PM EDT 3.08 100 0.23 ALPHA 039 039
07/25/2014 3:59 PM EDT 3.08 400 0.23 TSX 079 009
07/25/2014 3:59 PM EDT 3.08 100 0.23 TSX 079 009
07/25/2014 3:59 PM EDT 3.08 100 0.23 TSX 079 009
07/25/2014 3:59 PM EDT 3.08 100 0.23 TSX 079 009
07/25/2014 3:59 PM EDT 3.08 400 0.23 TSX 079 009
07/25/2014 3:59 PM EDT 3.08 100 0.23 TSX 079 009
07/25/2014 3:59 PM EDT 3.08 100 0.23 TSX 079 009
07/25/2014 3:59 PM EDT 3.08 100 0.23 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.