TMX group TMXmoney

McEwen Mining Inc. (MUX)
Market: CDN Consolidated
$ 3.03
Jul 23, 2014, 8:14 PM EDT
Change: -0.07 (-2.26%)
Volume: 281,552

Day Low
3.00
Day High
3.16
Company Chart
Detailed Quote
Open: 3.15 EPS: -0.42
High: 3.16 Ex-Div Date: N/A
Low: 3.00 Dividend: N/A
Prev. Close: 3.10 Yield: N/A
Bid: 3.02 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 266,536,727
Ask: 3.12 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 0.977
Market Cap: 807,606,283 Exchange: TSX
Beta: N/A VWAP: 3.074066
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.03 3.02 3.12 3.15 3.16 3.00 281.55 k 100% -0.07 -2.258% 07/23/2014 3:59 PM
TSX 3.01 3.02 3.12 3.15 3.16 3.00 188.30 k 66.88% -0.10 -3.215% 07/23/2014 3:59 PM
Alpha 3.01 N/A N/A 3.12 3.16 3.00 31.35 k 11.13% -0.10 -3.215% 07/23/2014 3:59 PM
TMX Select 3.01 N/A N/A 3.08 3.14 3.00 8,500 3.02% -0.10 -3.215% 07/23/2014 3:59 PM
Chi-X 3.02 N/A N/A 3.07 3.16 3.00 38.60 k 13.71% -0.08 -2.581% 07/23/2014 3:59 PM
Pure 3.06 N/A N/A 3.11 3.11 3.06 500 0.18% -0.07 -2.236% 07/23/2014 2:00 PM
TriAct 3.01 N/A N/A 3.12 3.15 3.01 6,800 2.42% -0.15 -4.754% 07/23/2014 3:55 PM
CX2 3.03 N/A N/A 3.12 3.15 3.00 7,500 2.66% -0.07 -2.258% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for McEwen Mining Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:59 PM EDT 3.03 200 -0.07 CX2 039 079
07/23/2014 3:59 PM EDT 3.01 400 -0.09 TSX 039 039
07/23/2014 3:59 PM EDT 3.02 200 -0.08 TSX 079 079
07/23/2014 3:59 PM EDT 3.02 500 -0.08 TSX 101 079
07/23/2014 3:59 PM EDT 3.02 200 -0.08 CX2 079 079
07/23/2014 3:59 PM EDT 3.02 500 -0.08 CX2 079 079
07/23/2014 3:59 PM EDT 3.02 100 -0.08 CHIX 001 001
07/23/2014 3:59 PM EDT 3.02 200 -0.08 CX2 039 079
07/23/2014 3:59 PM EDT W 3.01 800 -0.09 TSX 002 001
07/23/2014 3:59 PM EDT 3.02 500 -0.08 CX2 079 079
07/23/2014 3:59 PM EDT 3.01 100 -0.09 ALPHA 079 014
07/23/2014 3:59 PM EDT 3.01 100 -0.09 ALPHA 079 014
07/23/2014 3:59 PM EDT 3.02 200 -0.08 CX2 039 039
07/23/2014 3:59 PM EDT 3.01 100 -0.09 TSX 002 079
07/23/2014 3:59 PM EDT 3.01 100 -0.09 TSX 002 079
07/23/2014 3:59 PM EDT 3.01 200 -0.09 TSX 002 079
07/23/2014 3:59 PM EDT 3.01 100 -0.09 TMX 039 079
07/23/2014 3:58 PM EDT 3.01 100 -0.09 CHIX 001 001
07/23/2014 3:58 PM EDT E 3.01 38 -0.09 TSX 044 015
07/23/2014 3:58 PM EDT 3.01 100 -0.09 TSX 039 039
07/23/2014 3:58 PM EDT 3.02 1,100 -0.08 TMX 007 001
07/23/2014 3:58 PM EDT 3.02 500 -0.08 TMX 007 039
07/23/2014 3:57 PM EDT 3.01 100 -0.09 TSX 039 001
07/23/2014 3:57 PM EDT 3.01 200 -0.09 CHIX 002 001
07/23/2014 3:57 PM EDT 3.01 100 -0.09 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.