McEwen Mining Inc.

Market: CDN Consolidated | May 24, 2015, 4:36 AM EDT

MUX
$ 1.25
Change:
0.01 (0.81%)
Volume:
169,191

Day Low 1.23
Day High 1.28


  • Earnings Alert: 05/11/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.26
High: 1.28
Bid: 0.00
Bid Size: 0
Beta: 3.583
Prev. Close: 1.24
Low: 1.23
Ask: 0.00
Ask Size: 0
VWAP: 1.251064
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 273,090,395
P/E Ratio: N/A
EPS: -1.24
Yield: N/A
Ex-Div Date: N/A
Market Cap: 341,362,994
P/B Ratio: 0.625
Exchange: TSX

News Headlines for McEwen Mining Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.25 N/A N/A 1.26 1.28 1.23 169.19 k 100% 0.01 0.806% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 1.25 300 0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 1.25 100 0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 1.25 800 0.01 CHIX 001 001
05/22/2015 3:58 PM EDT 1.24 200 0 TSX 079 079
05/22/2015 3:57 PM EDT E 1.24 70 0 TSX 044 124
05/22/2015 3:57 PM EDT 1.24 100 0 CHIX 007 001
05/22/2015 3:57 PM EDT 1.24 400 0 TSX 007 079
05/22/2015 3:57 PM EDT 1.24 100 0 TSX 007 002
05/22/2015 3:57 PM EDT 1.24 200 0 ALPHA 007 079
05/22/2015 3:57 PM EDT 1.23 100 -0.01 CX2 079 053
05/22/2015 3:56 PM EDT 1.24 100 0 CHIX 001 001
05/22/2015 3:56 PM EDT 1.24 200 0 CHIX 001 001
05/22/2015 3:56 PM EDT 1.24 200 0 TSX 079 079
05/22/2015 3:54 PM EDT 1.24 500 0 CHIX 001 001
05/22/2015 3:54 PM EDT 1.24 1,000 0 CHIX 001 001
05/22/2015 3:54 PM EDT 1.24 5,000 0 CHIX 001 007
05/22/2015 3:54 PM EDT E 1.24 20 0 TSX 124 044
05/22/2015 3:54 PM EDT 1.24 1,800 0 TSX 009 079
05/22/2015 3:54 PM EDT 1.24 2,300 0 TSX 009 007
05/22/2015 3:54 PM EDT 1.24 2,500 0 ALPHA 079 007
05/22/2015 3:51 PM EDT 1.24 100 0 CX2 079 085
05/22/2015 3:51 PM EDT 1.24 1,500 0 CHIX 001 085
05/22/2015 3:51 PM EDT 1.24 300 0 AQN 079 085
05/22/2015 3:51 PM EDT 1.24 1,300 0 AQL 079 085
05/22/2015 3:51 PM EDT 1.24 2,000 0 ALPHA 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.