McEwen Mining Inc.

Market: CDN Consolidated | Jul 2, 2015, 5:11 PM EDT

MUX
$ 1.21 Change Up
Change:
0.02 (1.68%)
Volume:
182,823

Day Low 1.12
Day High 1.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.13
High: 1.21
Bid: 0.00
Bid Size: 0
Beta: 4.042
Prev. Close: 1.19
Low: 1.12
Ask: 0.00
Ask Size: 0
VWAP: 1.168932
Dividend: 0.005 
Div. Frequency: Semi-Annual
Shares Out.: 273,348,035
P/E Ratio: N/A
EPS: -1.24
Yield: 1.027
Ex-Div Date: 07/29/2015
Market Cap: 330,751,122
P/B Ratio: 0.593
Exchange: TSX

News Headlines for McEwen Mining Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.21 N/A N/A 1.13 1.21 1.12 182.82 k 100% 0.02 1.681% 07/02/2015 4:17 PM
TSX 1.21 1.17 1.21 1.13 1.21 1.12 160.32 k 90.82% 0.02 1.681% 07/02/2015 4:17 PM
Alpha 1.19 N/A N/A 1.12 1.19 1.12 4,100 2.32% 0.01 0.847% 07/02/2015 3:59 PM
TMX Select 1.19 N/A N/A 1.12 1.19 1.12 1,800 1.02% 0.00 0.00% 07/02/2015 3:59 PM
Chi-X 1.21 N/A N/A 1.12 1.21 1.12 9,700 5.50% 0.02 1.681% 07/02/2015 3:59 PM
Pure 1.12 N/A N/A 1.12 1.12 1.12 100 0.06% -0.06 -5.085% 07/02/2015 9:30 AM
CX2 1.19 N/A N/A 1.16 1.19 1.16 500 0.28% 0.03 2.586% 07/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:17 PM EDT T 1.21 1,500 0.02 TSX 001 007
07/02/2015 3:59 PM EDT 1.21 1,500 0.02 TSX 079 007
07/02/2015 3:59 PM EDT 1.21 1,400 0.02 TSX 079 007
07/02/2015 3:59 PM EDT 1.21 1,000 0.02 TSX 079 007
07/02/2015 3:59 PM EDT 1.21 1,200 0.02 TSX 079 007
07/02/2015 3:59 PM EDT 1.21 900 0.02 TSX 079 007
07/02/2015 3:59 PM EDT 1.21 100 0.02 CHIX 001 001
07/02/2015 3:59 PM EDT 1.21 600 0.02 TSX 079 007
07/02/2015 3:59 PM EDT 1.21 300 0.02 TSX 079 079
07/02/2015 3:59 PM EDT W 1.20 500 0.01 TSX 079 059
07/02/2015 3:59 PM EDT 1.20 900 0.01 TSX 079 059
07/02/2015 3:59 PM EDT 1.20 1,200 0.01 TSX 079 059
07/02/2015 3:59 PM EDT 1.20 900 0.01 TSX 079 059
07/02/2015 3:59 PM EDT 1.20 1,200 0.01 TSX 079 059
07/02/2015 3:59 PM EDT 1.20 1,100 0.01 TSX 079 059
07/02/2015 3:59 PM EDT 1.20 1,000 0.01 TSX 079 059
07/02/2015 3:59 PM EDT 1.20 1,100 0.01 TSX 079 059
07/02/2015 3:59 PM EDT 1.20 2,100 0.01 TSX 079 059
07/02/2015 3:59 PM EDT E 1.19 18 0.00 TSX 044 007
07/02/2015 3:59 PM EDT 1.20 200 0.01 TSX 079 079
07/02/2015 3:59 PM EDT 1.19 300 0.00 TSX 079 014
07/02/2015 3:59 PM EDT 1.19 200 0.00 TSX 079 014
07/02/2015 3:59 PM EDT 1.19 100 0.00 TSX 079 014
07/02/2015 3:59 PM EDT 1.19 400 0.00 TSX 079 014
07/02/2015 3:59 PM EDT 1.19 300 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.