TMX group TMXmoney

MTY Food Group Inc. (MTY)
Market: CDN Consolidated
$ 32.05
Aug 23, 2014, 3:33 PM EDT
Change: -0.56 (-1.72%)
Volume: 12,650

Day Low
32.05
Day High
32.55
Company Chart
Detailed Quote
Open: 32.13 EPS: 1.39
High: 32.55 Ex-Div Date: 07/31/2014
Low: 32.05 Dividend: 0.085 
Prev. Close: 32.61 Yield: 1.043
Bid: 32.05 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 19,120,567
Ask: 32.46 P/E Ratio: 23.700
Ask Size: 500 P/B Ratio: 4.514
Market Cap: 612,814,172 Exchange: TSX
Beta: 0.505 VWAP: 32.184701
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.05 32.05 32.46 32.13 32.55 32.05 12.65 k 100% -0.56 -1.717% 08/22/2014 3:57 PM

All times are in ET.

News Headlines for MTY Food Group Inc.
6:00 AM EDT
July 22, 2014
MTY declares quarterly dividend - Canada Newswire
6:00 AM EDT
July 21, 2014
MTY completes the acquisition of Madisons New York Grill & Bar - Canada Newswire
3:44 PM EDT
July 10, 2014
Extreme Pita Launches New Purfresh(TM) Beverages - PR Newswire
2:54 PM EDT
July 10, 2014
Extreme Pita Launches New Purfresh(TM) Beverages - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:57 PM EDT 32.05 100 -0.56 TSX 014 099
08/22/2014 3:51 PM EDT 32.08 100 -0.53 TSX 089 053
08/22/2014 3:51 PM EDT 32.08 100 -0.53 TSX 089 053
08/22/2014 3:48 PM EDT 32.10 100 -0.51 TSX 009 015
08/22/2014 3:48 PM EDT 32.10 400 -0.51 TSX 009 002
08/22/2014 3:39 PM EDT 32.10 100 -0.51 TSX 079 002
08/22/2014 3:38 PM EDT 32.06 100 -0.55 TMX 065 053
08/22/2014 3:36 PM EDT 32.10 100 -0.51 TSX 065 002
08/22/2014 3:36 PM EDT 32.10 100 -0.51 TSX 001 015
08/22/2014 3:36 PM EDT 32.10 100 -0.51 TSX 001 072
08/22/2014 3:36 PM EDT 32.10 100 -0.51 TSX 001 015
08/22/2014 3:36 PM EDT 32.10 700 -0.51 TSX 001 002
08/22/2014 3:31 PM EDT 32.07 100 -0.54 TSX 015 053
08/22/2014 3:22 PM EDT 32.10 100 -0.51 TSX 079 002
08/22/2014 3:15 PM EDT E 32.12 30 -0.49 TSX 019 089
08/22/2014 3:15 PM EDT 32.12 100 -0.49 TSX 019 015
08/22/2014 3:14 PM EDT E 32.12 84 -0.49 TSX 019 089
08/22/2014 3:13 PM EDT 32.12 100 -0.49 TSX 079 053
08/22/2014 3:13 PM EDT 32.09 100 -0.52 TSX 019 079
08/22/2014 3:13 PM EDT 32.09 100 -0.52 TSX 019 072
08/22/2014 3:13 PM EDT 32.09 100 -0.52 TSX 019 072
08/22/2014 3:13 PM EDT 32.09 100 -0.52 TSX 019 079
08/22/2014 3:11 PM EDT E 32.09 80 -0.52 TSX 019 089
08/22/2014 3:06 PM EDT 32.09 100 -0.52 TSX 099 079
08/22/2014 3:06 PM EDT 32.09 100 -0.52 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.