MTY Food Group Inc.

Market: CDN Consolidated | Apr 26, 2015, 5:25 AM EDT

MTY
$ 33.33
Change:
-0.16 (-0.48%)
Volume:
36,857

Day Low 33.10
Day High 33.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.24
High: 33.40
Bid: 0.00
Bid Size: 0
Beta: 0.703
Prev. Close: 33.49
Low: 33.10
Ask: 0.00
Ask Size: 0
VWAP: 33.190787
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 19,120,567
P/E Ratio: 24.300
EPS: 1.37
Yield: 1.200
Ex-Div Date: 04/30/2015
Market Cap: 637,288,498
P/B Ratio: 4.284
Exchange: TSX

News Headlines for MTY Food Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.33 N/A N/A 33.24 33.40 33.10 36.85 k 100% -0.16 -0.478% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 33.33 100 -0.16 CHIX 001 001
04/24/2015 3:59 PM EDT 33.33 100 -0.16 CHIX 065 001
04/24/2015 3:57 PM EDT 33.33 100 -0.16 CHIX 001 001
04/24/2015 3:52 PM EDT 33.32 100 -0.17 CHIX 001 007
04/24/2015 3:52 PM EDT 33.32 200 -0.17 TSX 053 007
04/24/2015 3:52 PM EDT W 33.32 400 -0.17 TSX 007 007
04/24/2015 3:51 PM EDT 33.36 100 -0.13 TSX 065 001
04/24/2015 3:50 PM EDT 33.325 300 -0.17 TCM 080 001
04/24/2015 3:50 PM EDT E 33.40 30 -0.09 TSX 080 089
04/24/2015 3:49 PM EDT 33.39 100 -0.10 CX2 002 001
04/24/2015 3:49 PM EDT 33.30 100 -0.19 CX2 002 099
04/24/2015 3:49 PM EDT 33.325 100 -0.17 TSX 002 001
04/24/2015 3:49 PM EDT 33.325 100 -0.17 TSX 002 001
04/24/2015 3:49 PM EDT 33.40 100 -0.09 ALPHA 002 001
04/24/2015 3:45 PM EDT 33.30 100 -0.19 CHIX 065 001
04/24/2015 3:45 PM EDT 33.31 100 -0.18 CHIX 065 001
04/24/2015 3:45 PM EDT 33.315 100 -0.18 TCM 080 001
04/24/2015 3:45 PM EDT E 33.40 64 -0.09 TSX 080 089
04/24/2015 3:44 PM EDT 33.38 100 -0.11 CX2 053 079
04/24/2015 3:35 PM EDT 33.30 200 -0.19 TSX 001 019
04/24/2015 3:35 PM EDT 33.30 100 -0.19 TSX 001 019
04/24/2015 3:35 PM EDT 33.30 100 -0.19 TSX 099 019
04/24/2015 3:33 PM EDT 33.29 200 -0.20 TSX 007 048
04/24/2015 3:22 PM EDT 33.29 100 -0.20 TSX 065 048
04/24/2015 3:22 PM EDT 33.29 100 -0.20 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.