MTY Food Group Inc.

Market: CDN Consolidated | Jun 30, 2015, 7:45 PM EDT

MTY
$ 33.12 Change Down
Change:
-0.33 (-0.99%)
Volume:
14,532

Day Low 33.12
Day High 33.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.72
High: 33.85
Bid: 0.00
Bid Size: 0
Beta: 0.679
Prev. Close: 33.45
Low: 33.12
Ask: 0.00
Ask Size: 0
VWAP: 33.642948
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 19,120,567
P/E Ratio: 24.400
EPS: 1.37
Yield: 1.190
Ex-Div Date: 04/30/2015
Market Cap: 633,273,179
P/B Ratio: 4.257
Exchange: TSX

News Headlines for MTY Food Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.12 N/A N/A 33.72 33.85 33.12 14.53 k 100% -0.33 -0.987% 06/30/2015 4:00 PM
TSX 33.12 33.11 33.65 33.72 33.85 33.12 6,722 46.59% -0.33 -0.987% 06/30/2015 4:00 PM
Alpha 33.43 N/A N/A 33.73 33.84 33.43 2,300 15.94% 0.00 0.00% 06/30/2015 3:41 PM
Chi-X 33.31 N/A N/A 33.50 33.84 33.31 3,000 20.79% -0.14 -0.419% 06/30/2015 3:54 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 2,406 16.67% 0.00 0.000% 06/30/2015 3:21 PM
CX2 33.65 N/A N/A 0.00 0.00 0.00 1 0.01% 0.00 0.00% 06/30/2015 11:16 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 33.12 59 -0.33 TSX 089 065
06/30/2015 4:00 PM EDT Q 33.12 100 -0.33 TSX 001 053
06/30/2015 3:54 PM EDT 33.31 100 -0.14 CHIX 001 001
06/30/2015 3:41 PM EDT 33.43 100 -0.02 CHIX 079 004
06/30/2015 3:41 PM EDT 33.44 100 -0.01 CHIX 079 004
06/30/2015 3:41 PM EDT 33.43 100 -0.02 ALPHA 001 004
06/30/2015 3:37 PM EDT 33.53 100 0.08 ALPHA 079 065
06/30/2015 3:37 PM EDT 33.51 100 0.06 ALPHA 079 065
06/30/2015 3:21 PM EDT E 33.51 50 0.06 TCM 007 007
06/30/2015 3:02 PM EDT 33.72 100 0.27 CHIX 001 007
06/30/2015 3:02 PM EDT E 33.66 41 0.21 TSX 089 007
06/30/2015 3:02 PM EDT 33.72 100 0.27 TSX 039 007
06/30/2015 3:02 PM EDT 33.72 100 0.27 TSX 001 007
06/30/2015 3:02 PM EDT 33.71 100 0.26 ALPHA 001 007
06/30/2015 3:02 PM EDT 33.72 100 0.27 ALPHA 039 007
06/30/2015 2:53 PM EDT 33.74 100 0.29 CHIX 080 001
06/30/2015 2:53 PM EDT 33.74 100 0.29 CHIX 080 001
06/30/2015 2:53 PM EDT E 33.74 17 0.29 TCM 080 007
06/30/2015 2:53 PM EDT 33.74 100 0.29 ALPHA 080 039
06/30/2015 2:39 PM EDT E 33.71 7 0.26 TCM 080 007
06/30/2015 2:33 PM EDT 33.66 100 0.21 TSX 001 019
06/30/2015 2:33 PM EDT E 33.68 90 0.23 TSX 053 089
06/30/2015 2:33 PM EDT 33.67 100 0.22 ALPHA 001 019
06/30/2015 2:33 PM EDT 33.68 100 0.23 ALPHA 001 019
06/30/2015 2:26 PM EDT E 33.78 3 0.33 AQL 057 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.