MTY Food Group Inc.

Market: CDN Consolidated | Mar 27, 2015, 11:41 PM EDT

MTY
$ 33.69
Change:
0.29 (0.87%)
Volume:
100,989

Day Low 33.35
Day High 33.84
52 Week Low 26.11
52 Week High 36.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.67
High: 33.84
Bid: 0.00
Bid Size: 0
Beta: 0.812
Prev. Close: 33.40
Low: 33.35
Ask: 0.00
Ask Size: 0
VWAP: 33.686765
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 19,120,567
P/E Ratio: 25.100
EPS: 1.41
Yield: 1.198
Ex-Div Date: 01/29/2015
Market Cap: 644,171,902
P/B Ratio: 4.450
Exchange: TSX

News Headlines for MTY Food Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.69 N/A N/A 33.67 33.84 33.35 100.98 k 100% 0.29 0.868% 03/27/2015 4:00 PM
TSX 33.69 33.60 33.85 33.67 33.83 33.46 9,789 9.69% 0.29 0.868% 03/27/2015 4:00 PM
Alpha 33.65 N/A N/A 33.69 33.84 33.49 2,600 2.57% 0.24 0.718% 03/27/2015 3:59 PM
TMX Select 33.35 N/A N/A 33.67 33.67 33.35 600 0.59% -0.05 -0.150% 03/27/2015 12:10 PM
Chi-X 33.74 N/A N/A 33.76 33.76 33.65 86.00 k 85.16% 0.33 0.973% 03/27/2015 3:53 PM
Omega 33.47 N/A N/A 33.55 33.55 33.47 1,000 0.99% -0.18 -0.535% 03/27/2015 1:51 PM
CX2 33.68 N/A N/A 33.56 33.79 33.35 1,000 0.99% 0.27 0.808% 03/27/2015 2:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 33.69 100 0.29 TSX 089 123
03/27/2015 4:00 PM EDT Q 33.69 100 0.29 TSX 079 123
03/27/2015 3:59 PM EDT 33.65 100 0.25 ALPHA 001 002
03/27/2015 3:59 PM EDT 33.83 100 0.43 ALPHA 002 001
03/27/2015 3:59 PM EDT 33.83 100 0.43 TSX 019 039
03/27/2015 3:53 PM EDT 33.735 100 0.34 CHIX 001 002
03/27/2015 3:53 PM EDT E 33.85 90 0.45 TSX 019 089
03/27/2015 3:52 PM EDT 33.70 700 0.30 TSX 058 002
03/27/2015 3:51 PM EDT 33.71 100 0.31 CHIX 001 002
03/27/2015 3:50 PM EDT 33.64 100 0.24 TSX 079 123
03/27/2015 3:50 PM EDT E 33.63 68 0.23 TSX 089 123
03/27/2015 3:50 PM EDT 33.65 100 0.25 CHIX 001 002
03/27/2015 3:50 PM EDT 33.65 100 0.25 TSX 079 002
03/27/2015 3:50 PM EDT 33.65 100 0.25 TSX 079 002
03/27/2015 3:50 PM EDT 33.65 100 0.25 TSX 015 002
03/27/2015 3:50 PM EDT 33.65 900 0.25 TSX 019 002
03/27/2015 3:50 PM EDT 33.66 200 0.26 TSX 079 002
03/27/2015 3:50 PM EDT 33.65 100 0.25 ALPHA 039 002
03/27/2015 3:48 PM EDT 33.84 100 0.44 ALPHA 002 001
03/27/2015 3:29 PM EDT 33.67 100 0.27 TSX 001 015
03/27/2015 3:28 PM EDT 33.60 100 0.20 TSX 058 001
03/27/2015 3:25 PM EDT 33.67 100 0.27 ALPHA 001 001
03/27/2015 2:54 PM EDT 33.67 100 0.27 ALPHA 002 001
03/27/2015 2:48 PM EDT E 33.52 90 0.12 TSX 089 080
03/27/2015 2:37 PM EDT 33.68 100 0.28 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia