dcsimg

MTY Food Group Inc.

Exchange: TSX Exchange | Aug 31, 2015, 2:31 AM EDT

MTY
$ 32.98 Change Up
Change:
0.08 (0.24%)
Volume:
18,284

Day Low 32.97
Day High 33.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.57
High: 33.57
Bid: 32.95
Bid Size: 600
Beta: 0.730
Prev. Close: 32.90
Low: 32.97
Ask: 33.03
Ask Size: 100
VWAP: 33.105780
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 19,120,567
P/E Ratio: 23.100
EPS: 1.43
Yield: 1.213
Ex-Div Date: 07/30/2015
Market Cap: 630,596,300
P/B Ratio: 3.969
Exchange: TSX

News Headlines for MTY Food Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT E 33.03 45 0.13 TSX 019 089
08/28/2015 3:59 PM EDT E 33.02 32 0.12 TSX 053 089
08/28/2015 3:55 PM EDT 32.98 100 0.08 TSX 072 123
08/28/2015 3:55 PM EDT 32.98 100 0.08 TSX 015 123
08/28/2015 3:55 PM EDT 32.98 100 0.08 TSX 085 123
08/28/2015 3:20 PM EDT 32.97 100 0.07 TSX 079 123
08/28/2015 3:20 PM EDT 32.97 100 0.07 TSX 001 123
08/28/2015 3:20 PM EDT 32.97 100 0.07 TSX 079 123
08/28/2015 3:20 PM EDT 32.97 100 0.07 TSX 079 123
08/28/2015 3:09 PM EDT 32.98 100 0.08 TSX 001 123
08/28/2015 3:07 PM EDT E 33.02 20 0.12 TSX 019 089
08/28/2015 3:07 PM EDT 32.98 100 0.08 TSX 079 123
08/28/2015 3:07 PM EDT 32.98 100 0.08 TSX 001 123
08/28/2015 3:07 PM EDT 33.02 100 0.12 TSX 019 001
08/28/2015 3:02 PM EDT 32.98 100 0.08 TSX 015 123
08/28/2015 3:02 PM EDT 32.98 200 0.08 TSX 007 123
08/28/2015 3:02 PM EDT 32.98 200 0.08 TSX 085 123
08/28/2015 2:53 PM EDT E 33.03 40 0.13 TSX 065 089
08/28/2015 2:53 PM EDT 32.98 100 0.08 TSX 072 123
08/28/2015 2:53 PM EDT 32.98 100 0.08 TSX 079 123
08/28/2015 2:53 PM EDT 32.98 100 0.08 TSX 079 123
08/28/2015 2:53 PM EDT 32.98 100 0.08 TSX 079 123
08/28/2015 2:48 PM EDT 33.03 200 0.13 TSX 053 123
08/28/2015 2:48 PM EDT 33.03 100 0.13 TSX 053 001
08/28/2015 2:48 PM EDT 33.00 1,000 0.10 TSX 085 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.