TMX group TMXmoney

MTY Food Group Inc. (MTY)
Market: CDN Consolidated
$ 36.20
Nov 24, 2014, 4:10 PM EST
Change: -0.30 (-0.82%)
Volume: 89,577
Day Low
36.05
Day High
36.73
Company Chart
Detailed Quote
Open: 36.06 EPS: 1.41
High: 36.73 Ex-Div Date: 10/30/2014
Low: 36.05 Dividend: 0.085 
Prev. Close: 36.50 Yield: 0.932
Bid: 36.08 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 19,120,567
Ask: 36.36 P/E Ratio: 25.900
Ask Size: 100 P/B Ratio: 4.912
Market Cap: 692,164,525 Exchange: TSX
Beta: 0.711 VWAP: 36.212381
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.20 36.08 36.36 36.06 36.73 36.05 89.57 k 100% -0.30 -0.822% 11/24/2014 4:00 PM
TSX 36.20 36.20 36.37 36.06 36.55 36.05 60.47 k 67.51% -0.30 -0.822% 11/24/2014 4:00 PM
Alpha 36.16 N/A 36.85 36.45 36.73 36.07 5,100 5.69% -0.34 -0.932% 11/24/2014 3:21 PM
TMX Select 36.55 N/A N/A 36.16 36.73 36.16 800 0.89% 0.05 0.137% 11/24/2014 2:06 PM
Chi-X 36.05 N/A N/A 36.07 36.45 36.05 2,700 3.01% 0.05 0.139% 11/24/2014 3:21 PM
TriAct 36.47 N/A N/A 36.27 36.47 36.11 14.30 k 15.96% 0.26 0.704% 11/24/2014 2:45 PM
CX2 36.28 36.08 36.36 36.07 36.72 36.07 6,200 6.92% 0.08 0.221% 11/24/2014 3:50 PM

All times are in ET.

News Headlines for MTY Food Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:00 PM EST Q 36.20 100 -0.30 TSX 053 053
11/24/2014 3:59 PM EST 36.20 100 -0.30 TSX 053 053
11/24/2014 3:57 PM EST 36.20 3,700 -0.30 TSX 053 079
11/24/2014 3:57 PM EST 36.20 100 -0.30 TSX 053 001
11/24/2014 3:53 PM EST E 36.20 75 -0.30 TSX 089 080
11/24/2014 3:53 PM EST 36.20 200 -0.30 TSX 053 080
11/24/2014 3:53 PM EST 36.20 1,900 -0.30 TSX 053 080
11/24/2014 3:50 PM EST 36.28 100 -0.22 CX2 053 079
11/24/2014 3:49 PM EST 36.20 100 -0.30 CX2 053 001
11/24/2014 3:49 PM EST 36.20 100 -0.30 TSX 053 079
11/24/2014 3:49 PM EST 36.20 100 -0.30 TSX 053 053
11/24/2014 3:49 PM EST 36.20 100 -0.30 TSX 053 053
11/24/2014 3:48 PM EST E 36.15 90 -0.35 TSX 089 019
11/24/2014 3:48 PM EST 36.15 200 -0.35 TSX 001 019
11/24/2014 3:48 PM EST E 36.10 20 -0.40 TSX 089 080
11/24/2014 3:36 PM EST 36.12 100 -0.38 TSX 053 053
11/24/2014 3:36 PM EST 36.11 100 -0.39 TSX 053 079
11/24/2014 3:36 PM EST 36.11 100 -0.39 TSX 053 053
11/24/2014 3:36 PM EST 36.11 100 -0.39 TSX 053 053
11/24/2014 3:36 PM EST 36.11 100 -0.39 TSX 001 053
11/24/2014 3:36 PM EST 36.11 100 -0.39 TSX 079 053
11/24/2014 3:33 PM EST 36.09 100 -0.41 CX2 001 080
11/24/2014 3:33 PM EST E 36.08 17 -0.42 TSX 089 080
11/24/2014 3:30 PM EST 36.15 100 -0.35 TSX 053 079
11/24/2014 3:29 PM EST 36.15 100 -0.35 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia