TMX group TMXmoney

MTY Food Group Inc. (MTY)
Market: CDN Consolidated
$ 35.74
Nov 27, 2014, 12:05 AM EST
Change: -1.00 (-2.72%)
Volume: 35,062
Day Low
34.71
Day High
36.59
Company Chart
Detailed Quote
Open: 36.59 EPS: 1.41
High: 36.59 Ex-Div Date: 10/30/2014
Low: 34.71 Dividend: 0.085 
Prev. Close: 36.74 Yield: 0.925
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 19,120,567
Ask: 0.00 P/E Ratio: 26.100
Ask Size: 0 P/B Ratio: 4.849
Market Cap: 683,369,065 Exchange: TSX
Beta: 0.696 VWAP: 35.528588
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.74 N/A N/A 36.59 36.59 34.71 35.06 k 100% -1.00 -2.722% 11/26/2014 3:59 PM
TSX 35.75 35.25 35.75 36.59 36.59 34.71 14.26 k 40.68% -0.99 -2.695% 11/26/2014 3:59 PM
Alpha 35.74 34.56 N/A 36.57 36.57 34.82 9,900 28.24% -1.00 -2.722% 11/26/2014 3:59 PM
TMX Select 35.35 N/A N/A 35.08 35.40 35.08 500 1.43% -1.39 -3.783% 11/26/2014 3:34 PM
Chi-X 35.56 N/A N/A 36.33 36.33 34.92 2,300 6.56% -0.90 -2.469% 11/26/2014 3:58 PM
TriAct 35.59 N/A N/A 36.38 36.45 34.92 6,300 17.97% -1.17 -3.170% 11/26/2014 3:35 PM
CX2 35.74 N/A N/A 36.55 36.55 34.98 1,800 5.13% -0.87 -2.376% 11/26/2014 3:35 PM

All times are in ET.

News Headlines for MTY Food Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:59 PM EST 35.74 100 -1.00 ALPHA 065 001
11/26/2014 3:59 PM EST 35.56 100 -1.18 ALPHA 001 065
11/26/2014 3:59 PM EST E 35.75 31 -0.99 TSX 072 089
11/26/2014 3:58 PM EST 35.56 200 -1.18 ALPHA 001 001
11/26/2014 3:58 PM EST 35.56 100 -1.18 CHIX 001 001
11/26/2014 3:56 PM EST E 35.53 70 -1.21 TSX 089 124
11/26/2014 3:35 PM EST W 35.74 100 -1.00 CHIX 001 001
11/26/2014 3:35 PM EST 35.68 100 -1.06 CHIX 001 013
11/26/2014 3:35 PM EST 35.585 100 -1.16 TCM 079 085
11/26/2014 3:35 PM EST W 35.75 100 -0.99 TSX 079 002
11/26/2014 3:35 PM EST W 35.74 100 -1.00 TSX 079 039
11/26/2014 3:35 PM EST 35.74 100 -1.00 CX2 001 001
11/26/2014 3:35 PM EST 35.585 100 -1.16 TCM 079 085
11/26/2014 3:35 PM EST 35.575 100 -1.17 TCM 079 085
11/26/2014 3:35 PM EST 35.74 100 -1.00 TSX 079 079
11/26/2014 3:35 PM EST 35.575 200 -1.17 TSX 079 085
11/26/2014 3:35 PM EST W 35.56 100 -1.18 CX2 079 079
11/26/2014 3:35 PM EST W 35.54 100 -1.20 CX2 079 001
11/26/2014 3:35 PM EST W 35.60 300 -1.14 TSX 079 085
11/26/2014 3:35 PM EST W 35.60 100 -1.14 TSX 079 079
11/26/2014 3:35 PM EST W 35.54 300 -1.20 ALPHA 079 001
11/26/2014 3:35 PM EST E 35.30 4 -1.44 TSX 089 015
11/26/2014 3:35 PM EST E 35.30 23 -1.44 TSX 089 015
11/26/2014 3:35 PM EST 35.35 100 -1.39 TSX 001 053
11/26/2014 3:35 PM EST 35.30 600 -1.44 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia