TMX group TMXmoney

MTY Food Group Inc. (MTY)
Market: CDN Consolidated
$ 32.14
Oct 31, 2014, 3:22 AM EDT
Change: 0.09 (0.28%)
Volume: 18,345
Day Low
31.74
Day High
32.14
Company Chart
Detailed Quote
Open: 32.02 EPS: 1.41
High: 32.14 Ex-Div Date: 10/30/2014
Low: 31.74 Dividend: 0.085 
Prev. Close: 32.05 Yield: 1.061
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 19,120,567
Ask: 0 P/E Ratio: 22.800
Ask Size: 0 P/B Ratio: 4.361
Market Cap: 614,535,023 Exchange: TSX
Beta: 0.640 VWAP: 31.944298
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.14 N/A N/A 32.02 32.14 31.74 18.34 k 100% 0.09 0.281% 10/30/2014 3:59 PM
TSX 32.14 N/A N/A 32.02 32.14 31.74 14.04 k 76.56% 0.09 0.281% 10/30/2014 3:59 PM
Alpha 32.14 N/A N/A 31.89 32.05 31.83 1,800 9.81% 0.09 0.281% 10/30/2014 3:45 PM
Chi-X 32.14 N/A N/A 31.89 32.14 31.83 2,200 11.99% 0.19 0.595% 10/30/2014 3:59 PM
Pure 31.91 N/A N/A 31.91 31.91 31.91 100 0.55% -0.58 -1.785% 10/30/2014 11:39 AM
CX2 32.02 N/A N/A 31.95 32.02 31.95 200 1.09% -0.04 -0.125% 10/30/2014 1:23 PM

All times are in ET.

News Headlines for MTY Food Group Inc.
9:27 AM EDT
October 21, 2014
MTY declares quarterly dividend - Canada Newswire
5:00 PM EDT
October 07, 2014
MTY reports results for the third quarter of its 2014 fiscal period - Canada Newswire
6:00 AM EDT
July 22, 2014
MTY declares quarterly dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 32.14 100 0.09 TSX 053 072
10/30/2014 3:59 PM EDT 32.14 100 0.09 CHIX 001 001
10/30/2014 3:57 PM EDT 32.10 100 0.05 TSX 053 065
10/30/2014 3:57 PM EDT 32.10 100 0.05 TSX 053 039
10/30/2014 3:57 PM EDT 32.10 100 0.05 TSX 053 079
10/30/2014 3:57 PM EDT 32.09 100 0.04 TSX 053 079
10/30/2014 3:54 PM EDT 32.10 100 0.05 CHIX 001 001
10/30/2014 3:45 PM EDT 32.05 100 0 ALPHA 001 001
10/30/2014 3:34 PM EDT 32.03 100 -0.02 CHIX 001 001
10/30/2014 3:34 PM EDT 32.03 100 -0.02 TSX 053 072
10/30/2014 3:34 PM EDT 32.02 100 -0.03 TSX 053 079
10/30/2014 3:11 PM EDT 32.06 100 0.01 CHIX 001 001
10/30/2014 3:11 PM EDT 32.06 100 0.01 TSX 002 001
10/30/2014 3:11 PM EDT 32.06 300 0.01 TSX 002 001
10/30/2014 2:46 PM EDT 32.06 100 0.01 TSX 053 065
10/30/2014 2:46 PM EDT 32.08 100 0.03 TSX 001 089
10/30/2014 2:46 PM EDT E 32.02 60 -0.03 TSX 089 072
10/30/2014 2:46 PM EDT 32.02 100 -0.03 TSX 053 015
10/30/2014 2:45 PM EDT 32.01 200 -0.04 TSX 053 080
10/30/2014 2:28 PM EDT E 31.94 38 -0.11 TSX 089 002
10/30/2014 2:28 PM EDT 31.99 100 -0.06 TSX 039 002
10/30/2014 2:28 PM EDT 32.00 100 -0.05 TSX 079 002
10/30/2014 2:25 PM EDT 32.04 100 -0.01 TSX 053 079
10/30/2014 2:25 PM EDT 32.04 100 -0.01 TSX 053 079
10/30/2014 2:25 PM EDT 32.04 100 -0.01 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia