MTY Food Group Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 11:45 PM EST

MTY
$ 35.65
Change:
0.15 (0.42%)
Volume:
9,374

Day Low 35.31
Day High 35.89
52 Week Low 26.11
52 Week High 36.93


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 35.32
High: 35.89
Bid: 0.00
Bid Size: 0
Beta: 0.775
Prev. Close: 35.50
Low: 35.31
Ask: 0.00
Ask Size: 0
VWAP: 35.518764
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 19,120,567
P/E Ratio: 26.900
EPS: 1.41
Yield: 1.116
Ex-Div Date: 01/29/2015
Market Cap: 681,648,214
P/B Ratio: 4.709
Exchange: TSX

News Headlines for MTY Food Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.65 N/A N/A 35.32 35.89 35.31 9,374 100% 0.15 0.423% 02/27/2015 4:35 PM
TSX 35.83 35.31 35.88 35.32 35.89 35.31 5,259 56.10% 0.33 0.930% 02/27/2015 4:35 PM
Alpha 35.72 N/A N/A 35.31 35.88 35.31 2,700 28.80% 0.25 0.705% 02/27/2015 3:33 PM
TMX Select 35.50 35.65 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/25/2015 12:23 PM
Chi-X 35.65 N/A N/A 35.36 35.65 35.36 315 3.36% 0.18 0.507% 02/27/2015 4:12 PM
Omega 35.36 N/A N/A 35.36 35.36 35.36 100 1.07% -0.29 -0.813% 02/27/2015 10:20 AM
CX2 35.65 N/A N/A 35.36 35.73 35.32 1,000 10.67% 0.34 0.963% 02/27/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:35 PM EST T 35.83 92 0.33 TSX 002 002
02/27/2015 4:12 PM EST E 35.65 15 0.15 CHIX 085 085
02/27/2015 3:58 PM EST 35.65 100 0.15 CX2 001 053
02/27/2015 3:54 PM EST 35.83 100 0.33 TSX 053 015
02/27/2015 3:49 PM EST 35.84 100 0.34 TSX 001 079
02/27/2015 3:47 PM EST E 35.61 75 0.11 TSX 089 085
02/27/2015 3:38 PM EST 35.61 100 0.11 CX2 001 080
02/27/2015 3:38 PM EST E 35.61 25 0.11 TSX 089 080
02/27/2015 3:37 PM EST 35.72 100 0.22 TSX 001 007
02/27/2015 3:33 PM EST 35.72 100 0.22 CX2 001 007
02/27/2015 3:33 PM EST 35.72 100 0.22 CX2 001 007
02/27/2015 3:33 PM EST 35.72 200 0.22 ALPHA 001 007
02/27/2015 3:30 PM EST E 35.88 55 0.38 TSX 022 089
02/27/2015 3:30 PM EST 35.88 100 0.38 TSX 022 001
02/27/2015 3:25 PM EST 35.73 100 0.23 CX2 001 007
02/27/2015 3:14 PM EST W 35.88 100 0.38 TSX 015 079
02/27/2015 3:14 PM EST W 35.65 100 0.15 ALPHA 001 079
02/27/2015 3:14 PM EST W 35.70 100 0.20 ALPHA 079 079
02/27/2015 3:10 PM EST 35.89 100 0.39 TSX 080 007
02/27/2015 3:09 PM EST E 35.88 50 0.38 TSX 089 080
02/27/2015 3:09 PM EST 35.88 100 0.38 TSX 080 001
02/27/2015 2:52 PM EST E 35.89 2 0.39 TSX 080 089
02/27/2015 2:52 PM EST 35.89 400 0.39 TSX 080 007
02/27/2015 2:52 PM EST 35.88 100 0.38 ALPHA 080 001
02/27/2015 2:51 PM EST 35.88 100 0.38 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia