TMX group TMXmoney

MTY Food Group Inc. (MTY)
Exchange: Toronto Stock Exchange
$23.000
May 21, 2013, 6:19 AM EDT
Change: -0.36 (-1.54%)
Volume: 23,986

Day Low
22.790
Day High
23.460
52 Week Low
15.070
52 Week High
27.780
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 23.350 EPS: 1.21
High: 23.460 Ex-Div Date: 05/03/2013
Low: 22.790 Dividend: 0.070 CAD
Prev. Close: 23.360 Yield: 1.217
Bid: 22.760 Div. Frequency: Quarterly
Bid Size: 5 Shares Out.: 19,120,567
Ask: 23.300 P/E Ratio: 19.60
Ask Size: 1 P/B Ratio: 3.993
Market Cap: 439,773,041 Exchange: TSX
Beta:   0.520 VWAP:   23.086
News Headlines for MTY Food Group Inc.
6:36 PM EDT
May 02, 2013MTY Food Group Inc. - 2013 Annual General Meeting - Canada Newswire
2:27 PM EDT
April 30, 2013MTY enters into an agreement to acquire the assets of SushiGo - Canada Newswire
8:37 AM EDT
April 24, 2013MTY declares quarterly dividend - Canada Newswire
5:37 PM EDT
April 04, 2013MTY reports results for the first quarter of its 2013 fiscal period - Canada Newswire
8:55 AM EST
February 14, 2013MTY reports record earnings for its 2012 fiscal period - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:54 PM EDT 23.000 200 -0.360 019 048
3:54 PM EDT 23.000 100 -0.360 019 048
3:54 PM EDT 23.000 100 -0.360 001 048
3:54 PM EDT 23.000 200 -0.360 001 048
3:54 PM EDT 23.030 100 -0.330 001 048
3:54 PM EDT 23.030 100 -0.330 079 048
3:50 PM EDT 23.100 1,600 -0.260 079 048
3:50 PM EDT 23.000 100 -0.360 079 089
3:50 PM EDT 22.990 100 -0.370 079 079
3:42 PM EDT 22.790 100 -0.570 007 002
3:42 PM EDT 23.000 100 -0.360 015 002
3:42 PM EDT 23.000 50 -0.360 089 002
3:40 PM EDT 23.000 100 -0.360 001 002
3:03 PM EDT 23.000 65 -0.360 089 002
2:52 PM EDT 23.000 100 -0.360 001 002
2:49 PM EDT 23.120 40 -0.240 080 089
2:42 PM EDT 23.000 100 -0.360 001 009
2:34 PM EDT 23.010 100 -0.350 001 090
2:34 PM EDT 23.010 100 -0.350 079 090
2:21 PM EDT 22.790 400 -0.570 007 002
2:21 PM EDT 23.000 100 -0.360 001 002
2:21 PM EDT 23.000 100 -0.360 001 002
2:21 PM EDT 23.000 300 -0.360 001 002
2:21 PM EDT 23.000 200 -0.360 001 002
2:21 PM EDT 23.000 400 -0.360 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.