TMX group TMXmoney

MTY Food Group Inc. (MTY)
Market: CDN Consolidated
$ 33.10
Jul 22, 2014, 5:29 PM EDT
Change: 0.00 (0.00%)
Volume: 34,728

Day Low
32.76
Day High
33.19
Company Chart
Detailed Quote
Open: 32.81 EPS: 1.39
High: 33.19 Ex-Div Date: 05/01/2014
Low: 32.76 Dividend: 0.085 
Prev. Close: 33.10 Yield: 1.040
Bid: 32.95 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 19,120,567
Ask: 33.10 P/E Ratio: 23.400
Ask Size: 600 P/B Ratio: 4.662
Market Cap: 632,890,768 Exchange: TSX
Beta: N/A VWAP: 31.926356
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.10 32.95 33.10 32.81 33.19 32.76 34.72 k 100% 0.00 0.00% 07/22/2014 4:00 PM
TSX 33.10 32.95 33.10 32.81 33.10 32.76 27.42 k 78.98% 0.00 0.00% 07/22/2014 4:00 PM
Alpha 33.10 32.31 33.10 32.90 33.10 32.81 1,600 4.61% 0.00 0.00% 07/22/2014 3:59 PM
TMX Select 33.11 N/A N/A 32.84 33.11 32.84 700 2.02% 0.01 0.030% 07/22/2014 3:52 PM
Chi-X 33.10 N/A N/A 32.89 33.10 32.76 1,800 5.18% 0.05 0.151% 07/22/2014 3:59 PM
TriAct 33.07 N/A N/A 32.95 33.07 32.88 1,500 4.32% 0.11 0.319% 07/22/2014 3:40 PM
CX2 33.19 N/A N/A 32.99 33.19 32.76 1,700 4.90% 0.26 0.790% 07/22/2014 3:59 PM

All times are in ET.

News Headlines for MTY Food Group Inc.
6:00 AM EDT
July 22, 2014
MTY declares quarterly dividend - Canada Newswire
6:00 AM EDT
July 21, 2014
MTY completes the acquisition of Madisons New York Grill & Bar - Canada Newswire
3:44 PM EDT
July 10, 2014
Extreme Pita Launches New Purfresh(TM) Beverages - PR Newswire
2:54 PM EDT
July 10, 2014
Extreme Pita Launches New Purfresh(TM) Beverages - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:00 PM EDT Q 33.10 100 0 TSX 085 001
07/22/2014 3:59 PM EDT 33.19 100 0.09 CX2 085 079
07/22/2014 3:59 PM EDT 33.17 100 0.07 CX2 085 001
07/22/2014 3:59 PM EDT W 33.10 100 0 CHIX 085 001
07/22/2014 3:59 PM EDT W 33.10 100 0 TSX 085 001
07/22/2014 3:59 PM EDT W 33.10 100 0 ALPHA 085 001
07/22/2014 3:59 PM EDT 33.10 100 0 TSX 065 001
07/22/2014 3:59 PM EDT 33.10 100 0 ALPHA 065 001
07/22/2014 3:59 PM EDT 33.10 100 0 TSX 019 001
07/22/2014 3:59 PM EDT 33.10 100 0 CHIX 001 001
07/22/2014 3:59 PM EDT E 33.05 5 -0.05 TSX 089 014
07/22/2014 3:56 PM EDT 33.14 100 0.04 CX2 053 001
07/22/2014 3:52 PM EDT E 33.05 50 -0.05 TSX 089 074
07/22/2014 3:52 PM EDT 33.11 100 0.01 TMX 065 074
07/22/2014 3:46 PM EDT 33.04 100 -0.06 TSX 002 015
07/22/2014 3:46 PM EDT 33.03 100 -0.07 TSX 002 053
07/22/2014 3:46 PM EDT 33.03 200 -0.07 TSX 002 079
07/22/2014 3:44 PM EDT 33.10 100 0 TSX 053 074
07/22/2014 3:44 PM EDT 33.10 100 0 TSX 079 074
07/22/2014 3:44 PM EDT 33.10 100 0 TSX 079 074
07/22/2014 3:44 PM EDT 33.10 100 0 TSX 053 074
07/22/2014 3:44 PM EDT 33.10 100 0 TMX 065 074
07/22/2014 3:40 PM EDT 33.10 100 0 TSX 002 074
07/22/2014 3:40 PM EDT 33.10 300 0 TSX 079 074
07/22/2014 3:40 PM EDT 33.10 300 0 TSX 079 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.