dcsimg

MTY Food Group Inc.

Exchange: TSX Exchange | Apr 28, 2017, 7:59 AM EDT

MTY
$ 46.98 real time data Change Down
Change:
-1.20 (-2.49%)
Volume:
28,024
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 21,374,497
Beta: 0.671
Prev. Close: 48.18
Low: 0.00
Market Cap: 1,004,173,869
VWAP: 47.523666
Dividend: 0.115 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.200
EPS: 1.850000
Yield: 0.979
Ex-Div Date: 04/28/2017
P/B Ratio: 3.218
Exchange: TSX

Description

MTY Food Group Inc is a franchisor in the quick services food industry. The Company is engaged in franchising and operating corporate-owned locations ... More

News Headlines for MTY Food Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:59 PM EDT E 46.85 15 -1.33 TSX 036 053
04/27/2017 3:59 PM EDT 46.98 100 -1.20 TSX 001 079
04/27/2017 3:59 PM EDT 46.86 100 -1.32 TSX 013 053
04/27/2017 3:58 PM EDT 46.87 100 -1.31 TSX 079 001
04/27/2017 3:58 PM EDT 46.92 100 -1.26 TSX 065 053
04/27/2017 3:51 PM EDT 47.00 200 -1.18 TSX 019 089
04/27/2017 3:50 PM EDT E 47.00 11 -1.18 TSX 057 036
04/27/2017 3:50 PM EDT 47.00 400 -1.18 TSX 080 089
04/27/2017 3:50 PM EDT 47.01 100 -1.17 TSX 079 089
04/27/2017 3:50 PM EDT 47.01 100 -1.17 TSX 079 089
04/27/2017 3:42 PM EDT E 47.04 65 -1.14 TSX 036 014
04/27/2017 3:42 PM EDT 47.03 100 -1.15 TSX 009 014
04/27/2017 3:42 PM EDT 47.03 100 -1.15 TSX 014 014
04/27/2017 3:42 PM EDT E 47.03 24 -1.15 TSX 036 079
04/27/2017 3:29 PM EDT E 47.29 8 -0.89 TSX 002 036
04/27/2017 3:26 PM EDT E 47.30 3 -0.88 TSX 124 036
04/27/2017 3:18 PM EDT E 47.30 42 -0.88 TSX 124 036
04/27/2017 3:18 PM EDT E 47.30 85 -0.88 TSX 019 036
04/27/2017 3:18 PM EDT E 47.30 27 -0.88 TSX 002 036
04/27/2017 3:18 PM EDT W 47.30 100 -0.88 TSX 019 089
04/27/2017 3:18 PM EDT W 47.32 100 -0.86 TSX 053 089
04/27/2017 3:18 PM EDT W 47.32 100 -0.86 TSX 009 089
04/27/2017 3:18 PM EDT W 47.32 100 -0.86 TSX 053 089
04/27/2017 3:14 PM EDT 47.40 100 -0.78 TSX 079 089
04/27/2017 3:14 PM EDT 47.40 100 -0.78 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.