TMX group TMXmoney

MTY Food Group Inc. (MTY)
Market: CDN Consolidated
$ 34.92
Feb 1, 2015, 12:19 AM EST
Change: 0.61 (1.78%)
Volume: 22,414
Day Low
34.26
Day High
34.92
Company Chart
Detailed Quote
Open: 34.75 EPS: 1.41
High: 34.92 Ex-Div Date: 01/29/2015
Low: 34.26 Dividend: 0.100 
Prev. Close: 34.31 Yield: 1.145
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 19,120,567
Ask: 0.00 P/E Ratio: 24.800
Ask Size: 0 P/B Ratio: 4.738
Market Cap: 667,690,200 Exchange: TSX
Beta: 0.727 VWAP: 34.486198
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.92 N/A N/A 34.75 34.92 34.26 22.41 k 100% 0.61 1.778% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for MTY Food Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 34.92 2 0.61 TSX 065 089
01/30/2015 4:00 PM EST Q 34.92 1 0.61 TSX 101 089
01/30/2015 4:00 PM EST Q 34.92 100 0.61 TSX 085 072
01/30/2015 4:00 PM EST Q 34.92 100 0.61 TSX 085 072
01/30/2015 4:00 PM EST Q 34.92 100 0.61 TSX 085 072
01/30/2015 4:00 PM EST Q 34.92 100 0.61 TSX 085 001
01/30/2015 4:00 PM EST Q 34.92 400 0.61 TSX 065 001
01/30/2015 4:00 PM EST Q 34.92 100 0.61 TSX 001 001
01/30/2015 4:00 PM EST Q 34.92 100 0.61 TSX 001 079
01/30/2015 4:00 PM EST Q 34.92 200 0.61 TSX 001 001
01/30/2015 4:00 PM EST Q 34.92 100 0.61 TSX 001 079
01/30/2015 3:59 PM EST 34.75 100 0.44 TSX 085 001
01/30/2015 3:59 PM EST E 34.75 1 0.44 TSX 085 089
01/30/2015 3:59 PM EST 34.33 100 0.02 ALPHA 001 065
01/30/2015 3:58 PM EST 34.76 100 0.45 ALPHA 085 001
01/30/2015 3:57 PM EST 34.76 100 0.45 ALPHA 085 001
01/30/2015 3:54 PM EST 34.75 100 0.44 TSX 009 079
01/30/2015 3:54 PM EST E 34.55 95 0.24 TSX 089 019
01/30/2015 3:54 PM EST 34.48 100 0.17 TSX 015 053
01/30/2015 3:54 PM EST 34.62 100 0.31 ALPHA 085 001
01/30/2015 3:53 PM EST E 34.48 65 0.17 TSX 089 085
01/30/2015 3:53 PM EST 34.48 300 0.17 ALPHA 001 085
01/30/2015 3:40 PM EST 34.55 100 0.24 TSX 079 019
01/30/2015 3:40 PM EST 34.55 100 0.24 TSX 079 019
01/30/2015 3:38 PM EST 34.54 100 0.23 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia