dcsimg

MTY Food Group Inc.

Exchange: TSX Exchange | May 29, 2016, 8:50 PM EDT

MTY
$ 41.95 Change Up
Change:
0.12 (0.29%)
Volume:
52,368

Day Low 41.75
Day High 42.24
52 Week Low 27.910000
52 Week High 46.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.83
High: 42.24
Bid: 41.90
Bid Size: 300
Beta: 0.707
Prev. Close: 41.83
Low: 41.75
Ask: 42.00
Ask Size: 1,600
VWAP: 41.9605
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 19,120,567
P/E Ratio: 29.100
EPS: 1.360000
Yield: 1.097
Ex-Div Date: 05/02/2016
Market Cap: 802,107,786
P/B Ratio: 4.640
Exchange: TSX

Description

MTY Food Group Inc is a franchiser operating in the quick service food industry. The Company operates in four separate segments; franchising, corporat... More

News Headlines for MTY Food Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 41.95 100 0.12 TSX 079 015
05/27/2016 3:59 PM EDT 41.95 100 0.12 TSX 002 053
05/27/2016 3:59 PM EDT 42.00 100 0.17 TSX 001 007
05/27/2016 3:59 PM EDT 41.98 100 0.15 TSX 079 015
05/27/2016 3:59 PM EDT 41.98 200 0.15 TSX 079 085
05/27/2016 3:59 PM EDT 41.98 200 0.15 TSX 014 085
05/27/2016 3:59 PM EDT 41.98 100 0.15 TSX 079 085
05/27/2016 3:43 PM EDT 41.90 100 0.07 TSX 053 001
05/27/2016 3:43 PM EDT 41.95 100 0.12 TSX 007 053
05/27/2016 3:34 PM EDT 41.90 300 0.07 TSX 004 001
05/27/2016 3:34 PM EDT 41.90 200 0.07 TSX 004 001
05/27/2016 3:34 PM EDT E 41.88 63 0.05 TSX 036 002
05/27/2016 3:34 PM EDT 41.90 100 0.07 TSX 004 001
05/27/2016 3:34 PM EDT 41.90 500 0.07 TSX 004 001
05/27/2016 3:34 PM EDT 41.90 200 0.07 TSX 004 001
05/27/2016 3:34 PM EDT 41.90 200 0.07 TSX 004 001
05/27/2016 3:34 PM EDT 41.90 100 0.07 TSX 001 002
05/27/2016 3:33 PM EDT 41.90 300 0.07 TSX 004 001
05/27/2016 3:33 PM EDT 41.90 100 0.07 TSX 004 001
05/27/2016 3:33 PM EDT 41.88 100 0.05 TSX 004 002
05/27/2016 3:33 PM EDT 41.87 100 0.04 TSX 001 002
05/27/2016 3:32 PM EDT 41.90 100 0.07 TSX 001 002
05/27/2016 3:32 PM EDT 41.90 700 0.07 TSX 004 048
05/27/2016 3:31 PM EDT 41.85 100 0.02 TSX 079 002
05/27/2016 3:31 PM EDT 41.85 100 0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.