dcsimg

MTY Food Group Inc.

Exchange: TSX Exchange | Aug 28, 2016, 11:37 PM EDT

MTY
$ 41.75 Change Up
Change:
0.20 (0.48%)
Volume:
12,097

Day Low 41.51
Day High 41.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.63
High: 41.97
Bid: 41.46
Bid Size: 100
Beta: 0.607
Prev. Close: 41.55
Low: 41.51
Ask: 41.88
Ask Size: 1,100
VWAP: 41.776303
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 21,374,497
P/E Ratio: 29.000
EPS: 1.440000
Yield: 1.102
Ex-Div Date: 08/02/2016
Market Cap: 892,385,250
P/B Ratio: 5.142
Exchange: TSX

Description

MTY Food Group Inc is a franchiser operating in the quick service food industry. The Company operates in four separate segments; franchising, corporat... More

News Headlines for MTY Food Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 41.75 100 0.20 TSX 079 015
08/26/2016 4:00 PM EDT Q 41.75 100 0.20 TSX 015 015
08/26/2016 3:59 PM EDT 41.75 100 0.20 TSX 009 001
08/26/2016 3:59 PM EDT 41.51 100 -0.04 TSX 001 001
08/26/2016 3:59 PM EDT 41.75 100 0.20 TSX 009 079
08/26/2016 3:59 PM EDT 41.75 100 0.20 TSX 009 001
08/26/2016 3:59 PM EDT 41.51 100 -0.04 TSX 001 053
08/26/2016 3:59 PM EDT 41.63 100 0.08 TSX 079 079
08/26/2016 3:59 PM EDT 41.75 100 0.20 TSX 009 079
08/26/2016 3:57 PM EDT 41.71 100 0.16 TSX 009 079
08/26/2016 3:57 PM EDT W 41.75 100 0.20 TSX 009 053
08/26/2016 3:57 PM EDT W 41.74 100 0.19 TSX 009 001
08/26/2016 3:57 PM EDT W 41.74 100 0.19 TSX 009 053
08/26/2016 3:57 PM EDT W 41.73 100 0.18 TSX 009 053
08/26/2016 3:57 PM EDT W 41.72 100 0.17 TSX 009 079
08/26/2016 3:57 PM EDT 41.57 100 0.02 TSX 079 053
08/26/2016 3:54 PM EDT 41.70 100 0.15 TSX 053 053
08/26/2016 3:54 PM EDT 41.80 100 0.25 TSX 009 001
08/26/2016 3:54 PM EDT 41.80 1,100 0.25 TSX 009 079
08/26/2016 3:50 PM EDT 41.80 400 0.25 TSX 009 007
08/26/2016 3:43 PM EDT 41.77 100 0.22 TSX 007 053
08/26/2016 3:43 PM EDT 41.80 100 0.25 TSX 009 015
08/26/2016 3:39 PM EDT 41.80 200 0.25 TSX 009 002
08/26/2016 3:39 PM EDT 41.80 100 0.25 TSX 009 001
08/26/2016 3:05 PM EDT 41.80 200 0.25 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.