TMX group TMXmoney

MTY Food Group Inc. (MTY)
Market: CDN Consolidated
$ 34.04
Dec 22, 2014, 11:50 AM EST
Change: -0.21 (-0.61%)
Volume: 1,966
Day Low
33.83
Day High
34.36
Company Chart
Detailed Quote
Open: 34.26 EPS: 1.41
High: 34.36 Ex-Div Date: 10/30/2014
Low: 33.83 Dividend: 0.085 
Prev. Close: 34.25 Yield: 0.993
Bid: 34.10 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 19,120,567
Ask: 34.24 P/E Ratio: 24.400
Ask Size: 500 P/B Ratio: 4.619
Market Cap: 650,864,101 Exchange: TSX
Beta: 0.700 VWAP: 34.217143
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.04 34.10 34.24 34.26 34.36 33.83 1,966 100% -0.21 -0.613% 12/22/2014 11:21 AM
TSX 33.83 34.10 34.49 34.26 34.26 33.83 1,766 89.83% -0.42 -1.226% 12/22/2014 11:21 AM
Alpha 34.04 33.94 34.24 34.36 34.36 34.04 200 10.17% -0.21 -0.613% 12/22/2014 11:14 AM
Chi-X 34.44 33.24 34.24 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 2:58 PM

All times are in ET.

News Headlines for MTY Food Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 11:21 AM EST E 34.23 66 -0.02 TSX 019 089
12/22/2014 11:21 AM EST E 34.25 47 0 TSX 065 089
12/22/2014 11:14 AM EST 34.04 100 -0.21 ALPHA 089 065
12/22/2014 11:12 AM EST E 34.36 45 0.11 TSX 019 089
12/22/2014 11:12 AM EST 34.36 100 0.11 ALPHA 019 039
12/22/2014 10:30 AM EST E 33.82 50 -0.43 TSX 089 015
12/22/2014 10:26 AM EST E 34.17 61 -0.08 TSX 072 089
12/22/2014 10:26 AM EST E 34.17 58 -0.08 TSX 089 089
12/22/2014 10:06 AM EST E 33.84 79 -0.41 TSX 089 013
12/22/2014 10:05 AM EST 33.83 100 -0.42 TSX 079 079
12/22/2014 10:05 AM EST E 34.00 50 -0.25 TSX 124 089
12/22/2014 10:04 AM EST E 34.25 50 0 TSX 019 089
12/22/2014 10:04 AM EST E 34.25 17 0 TSX 007 089
12/22/2014 10:04 AM EST 34.25 100 0 TSX 019 001
12/22/2014 10:04 AM EST E 34.25 10 0 TSX 089 085
12/22/2014 10:04 AM EST 34.25 300 0 TSX 007 085
12/22/2014 10:04 AM EST E 34.25 25 0 TSX 089 080
12/22/2014 10:04 AM EST 34.25 100 0 TSX 007 080
12/22/2014 10:02 AM EST E 34.46 1 0.21 TSX 079 089
12/22/2014 10:00 AM EST E 34.25 1 0 TSX 089 079
12/22/2014 9:59 AM EST E 34.25 1 0 TSX 089 079
12/22/2014 9:58 AM EST E 34.48 1 0.23 TSX 079 089
12/22/2014 9:57 AM EST E 34.48 1 0.23 TSX 079 089
12/22/2014 9:32 AM EST E 34.74 3 0.49 TSX 085 089
12/22/2014 9:30 AM EST 34.26 200 0.01 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia