MTY Food Group Inc.

Market: CDN Consolidated | May 28, 2015, 11:40 AM EDT

MTY
$ 33.25
Change:
-0.19 (-0.57%)
Volume:
1,093

Day Low 33.20
Day High 33.35


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.35
High: 33.35
Bid: 33.21
Bid Size: 300
Beta: 0.724
Prev. Close: 33.44
Low: 33.20
Ask: 33.25
Ask Size: 800
VWAP: 33.30
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 19,120,567
P/E Ratio: 24.400
EPS: 1.37
Yield: 1.207
Ex-Div Date: 04/30/2015
Market Cap: 635,758,853
P/B Ratio: 4.274
Exchange: TSX

News Headlines for MTY Food Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.25 33.21 33.25 33.35 33.35 33.20 1,093 100% -0.19 -0.568% 05/28/2015 11:15 AM
TSX 33.25 33.20 33.25 33.35 33.35 33.20 878 88.42% -0.19 -0.568% 05/28/2015 11:15 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 115 11.58% 0.00 0.000% 05/28/2015 10:59 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 11:15 AM EDT E 33.18 56 -0.26 TSX 089 124
05/28/2015 11:15 AM EDT 33.25 100 -0.19 TSX 065 022
05/28/2015 11:09 AM EDT 33.20 100 -0.24 TSX 079 079
05/28/2015 11:00 AM EDT E 33.20 40 -0.24 TSX 089 124
05/28/2015 10:59 AM EDT E 33.20 75 -0.24 TSX 089 124
05/28/2015 10:59 AM EDT E 33.24 35 -0.20 TCM 090 007
05/28/2015 10:46 AM EDT 33.25 100 -0.19 AQL 090 022
05/28/2015 10:30 AM EDT E 33.01 25 -0.43 TSX 089 015
05/28/2015 10:11 AM EDT 33.35 100 -0.09 TSX 015 080
05/28/2015 10:11 AM EDT 33.35 100 -0.09 TSX 015 080
05/28/2015 10:11 AM EDT E 33.35 80 -0.09 TCM 080 007
05/28/2015 10:11 AM EDT 33.35 100 -0.09 TSX 080 080
05/28/2015 10:04 AM EDT E 33.35 75 -0.09 TSX 019 089
05/28/2015 10:04 AM EDT 33.35 100 -0.09 TSX 019 080
05/28/2015 9:30 AM EDT E 33.06 7 -0.38 TSX 089 072
05/27/2015 3:59 PM EDT 33.44 100 0 TSX 071 039
05/27/2015 3:59 PM EDT 33.44 100 0 ALPHA 080 039
05/27/2015 3:59 PM EDT 33.44 100 0 ALPHA 080 001
05/27/2015 3:59 PM EDT 33.44 100 0 ALPHA 080 001
05/27/2015 3:59 PM EDT 33.37 100 -0.07 AQN 099 090
05/27/2015 3:59 PM EDT 33.37 100 -0.07 AQL 099 090
05/27/2015 3:59 PM EDT 33.38 200 -0.06 ALPHA 099 001
05/27/2015 3:59 PM EDT 33.29 100 -0.15 AQL 099 090
05/27/2015 3:59 PM EDT 33.30 100 -0.14 TSX 099 072
05/27/2015 3:59 PM EDT 33.21 100 -0.23 TMX 099 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.