dcsimg

MTY Food Group Inc.

Exchange: TSX Exchange | Jul 26, 2016, 1:39 PM EDT

MTY
$ 42.00 Change Up
Change:
0.01 (0.02%)
Volume:
5,237

Day Low 41.75
Day High 42.00
52 Week Low 27.910000
52 Week High 46.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.75
High: 42.00
Bid: 41.90
Bid Size: 500
Beta: 0.649
Prev. Close: 41.99
Low: 41.75
Ask: 42.00
Ask Size: 800
VWAP: 41.939
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 19,120,567
P/E Ratio: 29.200
EPS: 1.360000
Yield: 1.095
Ex-Div Date: 08/02/2016
Market Cap: 803,063,814
P/B Ratio: 4.646
Exchange: TSX

Description

MTY Food Group Inc is a franchiser operating in the quick service food industry. The Company operates in four separate segments; franchising, corporat... More

News Headlines for MTY Food Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 1:39 PM EDT 42.00 100 0.01 TSX 079 002
07/26/2016 1:34 PM EDT E 41.95 50 -0.04 TSX 036 022
07/26/2016 1:34 PM EDT 41.95 100 -0.04 TSX 079 022
07/26/2016 1:29 PM EDT 41.95 100 -0.04 TSX 001 013
07/26/2016 1:29 PM EDT 41.99 100 0.00 TSX 079 079
07/26/2016 1:29 PM EDT 41.95 100 -0.04 TSX 001 013
07/26/2016 1:29 PM EDT E 42.00 1 0.01 TSX 065 036
07/26/2016 1:29 PM EDT 42.00 100 0.01 TSX 065 002
07/26/2016 1:21 PM EDT 42.00 100 0.01 TSX 001 002
07/26/2016 1:21 PM EDT 42.00 100 0.01 TSX 079 002
07/26/2016 1:21 PM EDT 42.00 100 0.01 TSX 079 002
07/26/2016 12:52 PM EDT 42.00 100 0.01 TSX 079 002
07/26/2016 12:52 PM EDT 42.00 100 0.01 TSX 001 002
07/26/2016 12:52 PM EDT 42.00 300 0.01 TSX 080 002
07/26/2016 12:48 PM EDT 41.92 100 -0.07 TSX 080 001
07/26/2016 12:48 PM EDT 41.92 100 -0.07 TSX 080 013
07/26/2016 12:46 PM EDT E 41.88 2 -0.11 TSX 036 079
07/26/2016 12:45 PM EDT E 41.92 3 -0.07 TSX 079 036
07/26/2016 12:45 PM EDT 41.87 100 -0.12 TSX 001 001
07/26/2016 12:27 PM EDT 41.92 500 -0.07 TSX 080 001
07/26/2016 12:27 PM EDT 41.93 100 -0.06 TSX 079 001
07/26/2016 12:27 PM EDT 41.92 100 -0.07 TSX 080 013
07/26/2016 12:24 PM EDT E 41.77 23 -0.22 TSX 036 002
07/26/2016 12:24 PM EDT E 41.92 49 -0.07 TSX 002 036
07/26/2016 11:58 AM EDT 41.80 100 -0.19 TSX 053 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.