dcsimg

MTY Food Group Inc.

Exchange: TSX Exchange | Apr 30, 2016, 2:52 AM EDT

MTY
$ 33.25 Change Down
Change:
-0.05 (-0.15%)
Volume:
5,062

Day Low 33.04
Day High 33.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.89
High: 33.89
Bid: 33.03
Bid Size: 300
Beta: 0.650
Prev. Close: 33.30
Low: 33.04
Ask: 33.25
Ask Size: 200
VWAP: 33.164886
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 19,120,567
P/E Ratio: 23.100
EPS: 1.36
Yield: 1.383
Ex-Div Date: 05/02/2016
Market Cap: 635,758,853
P/B Ratio: 3.678
Exchange: TSX

Description

MTY Food Group Inc is a franchiser operating in the quick service food industry. The Company operates in four separate segments; franchising, corporat... More

News Headlines for MTY Food Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 33.25 4 -0.05 TSX 065 036
04/29/2016 4:00 PM EDT Q 33.25 100 -0.05 TSX 053 079
04/29/2016 4:00 PM EDT Q 33.25 100 -0.05 TSX 015 079
04/29/2016 3:53 PM EDT 33.09 100 -0.21 TSX 001 002
04/29/2016 3:53 PM EDT 33.09 100 -0.21 TSX 007 002
04/29/2016 3:53 PM EDT 33.09 100 -0.21 TSX 015 002
04/29/2016 3:49 PM EDT E 33.09 10 -0.21 TSX 036 124
04/29/2016 3:37 PM EDT E 33.19 18 -0.11 TSX 007 036
04/29/2016 3:15 PM EDT 33.14 100 -0.16 TSX 015 053
04/29/2016 3:03 PM EDT 33.15 100 -0.15 TSX 015 002
04/29/2016 3:03 PM EDT 33.15 100 -0.15 TSX 001 002
04/29/2016 3:03 PM EDT 33.15 100 -0.15 TSX 001 002
04/29/2016 3:03 PM EDT 33.14 100 -0.16 TSX 001 019
04/29/2016 3:00 PM EDT E 33.25 12 -0.05 TSX 019 036
04/29/2016 2:59 PM EDT 33.15 100 -0.15 TSX 079 002
04/29/2016 2:59 PM EDT E 33.25 50 -0.05 TSX 019 036
04/29/2016 2:35 PM EDT E 33.24 53 -0.06 TSX 007 036
04/29/2016 2:20 PM EDT 33.13 100 -0.17 TSX 053 053
04/29/2016 2:17 PM EDT 33.06 200 -0.24 TSX 007 080
04/29/2016 2:17 PM EDT 33.09 100 -0.21 TSX 053 080
04/29/2016 2:17 PM EDT 33.10 100 -0.20 TSX 079 080
04/29/2016 2:17 PM EDT 33.12 100 -0.18 TSX 015 080
04/29/2016 2:17 PM EDT 33.13 100 -0.17 TSX 001 080
04/29/2016 2:17 PM EDT 33.13 100 -0.17 TSX 001 080
04/29/2016 2:10 PM EDT E 33.24 34 -0.06 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.