dcsimg

MTY Food Group Inc.

Exchange: TSX Exchange | Dec 10, 2016, 3:35 AM EST

MTY
$ 50.11 Change Down
Change:
-0.39 (-0.77%)
Volume:
14,431

Day Low 49.60
Day High 50.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.50
High: 50.85
Bid: 49.83
Bid Size: 100
Beta: 0.600
Prev. Close: 50.50
Low: 49.60
Ask: 50.70
Ask Size: 100
VWAP: 49.978321
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 21,374,497
P/E Ratio: 27.400
EPS: 1.850000
Yield: 0.918
Ex-Div Date: 10/31/2016
Market Cap: 1,071,076,045
P/B Ratio: 3.884
Exchange: TSX

Description

MTY Food Group Inc is a franchiser operating in the quick service food industry. The Company operates in four separate segments; franchising, corporat... More

News Headlines for MTY Food Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 50.11 100 -0.39 TSX 072 015
12/09/2016 4:00 PM EST Q 50.11 100 -0.39 TSX 072 101
12/09/2016 3:59 PM EST E 50.11 62 -0.39 TSX 036 053
12/09/2016 3:59 PM EST 50.79 100 0.29 TSX 001 001
12/09/2016 3:59 PM EST E 50.11 40 -0.39 TSX 036 072
12/09/2016 3:59 PM EST 50.85 100 0.35 TSX 079 079
12/09/2016 3:58 PM EST 50.06 100 -0.44 TSX 004 001
12/09/2016 3:58 PM EST 50.06 100 -0.44 TSX 004 013
12/09/2016 3:58 PM EST 50.06 100 -0.44 TSX 004 001
12/09/2016 3:58 PM EST 50.06 200 -0.44 TSX 004 001
12/09/2016 3:58 PM EST 50.12 100 -0.38 TSX 053 002
12/09/2016 3:58 PM EST 49.65 100 -0.85 TSX 013 007
12/09/2016 3:58 PM EST 49.65 100 -0.85 TSX 013 007
12/09/2016 3:58 PM EST 49.65 100 -0.85 TSX 079 007
12/09/2016 3:58 PM EST 49.65 100 -0.85 TSX 013 007
12/09/2016 3:58 PM EST 49.98 100 -0.52 TSX 101 007
12/09/2016 3:49 PM EST 50.06 100 -0.44 TSX 004 001
12/09/2016 3:48 PM EST 50.06 200 -0.44 TSX 004 001
12/09/2016 3:46 PM EST 50.06 100 -0.44 TSX 004 079
12/09/2016 3:46 PM EST 50.06 100 -0.44 TSX 004 053
12/09/2016 3:45 PM EST 50.05 100 -0.45 TSX 004 002
12/09/2016 3:44 PM EST 50.05 100 -0.45 TSX 004 013
12/09/2016 3:44 PM EST 50.05 100 -0.45 TSX 004 013
12/09/2016 3:44 PM EST 50.05 100 -0.45 TSX 004 001
12/09/2016 3:44 PM EST 50.04 100 -0.46 TSX 004 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.