dcsimg

MTY Food Group Inc.

Exchange: TSX Exchange | Sep 25, 2016, 4:37 AM EDT

MTY
$ 44.60 Change Down
Change:
-0.22 (-0.49%)
Volume:
10,658

Day Low 44.42
Day High 44.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.98
High: 44.98
Bid: 44.40
Bid Size: 1,000
Beta: 0.627
Prev. Close: 44.82
Low: 44.42
Ask: 44.70
Ask Size: 100
VWAP: 44.653558
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 21,374,497
P/E Ratio: 31.000
EPS: 1.440000
Yield: 1.031
Ex-Div Date: 08/02/2016
Market Cap: 953,302,566
P/B Ratio: 5.493
Exchange: TSX

Description

MTY Food Group Inc is a franchiser operating in the quick service food industry. The Company operates in four separate segments; franchising, corporat... More

News Headlines for MTY Food Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 44.60 100 -0.22 TSX 072 080
09/23/2016 4:00 PM EDT Q 44.60 100 -0.22 TSX 072 080
09/23/2016 4:00 PM EDT Q 44.60 100 -0.22 TSX 079 079
09/23/2016 4:00 PM EDT Q 44.60 100 -0.22 TSX 079 079
09/23/2016 3:59 PM EDT E 44.60 42 -0.22 TSX 072 036
09/23/2016 3:58 PM EDT 44.60 100 -0.22 TSX 001 080
09/23/2016 3:58 PM EDT 44.60 100 -0.22 TSX 079 080
09/23/2016 3:57 PM EDT 44.58 100 -0.24 TSX 079 015
09/23/2016 3:57 PM EDT 44.58 100 -0.24 TSX 079 001
09/23/2016 3:57 PM EDT 44.58 100 -0.24 TSX 053 053
09/23/2016 3:57 PM EDT 44.58 100 -0.24 TSX 079 001
09/23/2016 3:56 PM EDT 44.58 100 -0.24 TSX 079 079
09/23/2016 3:52 PM EDT 44.53 100 -0.29 TSX 001 001
09/23/2016 3:52 PM EDT 44.55 100 -0.27 TSX 079 001
09/23/2016 3:52 PM EDT 44.55 200 -0.27 TSX 001 001
09/23/2016 3:52 PM EDT 44.55 100 -0.27 TSX 053 053
09/23/2016 3:52 PM EDT 44.59 100 -0.23 TSX 001 001
09/23/2016 3:51 PM EDT 44.60 100 -0.22 TSX 079 001
09/23/2016 3:46 PM EDT 44.60 100 -0.22 TSX 079 080
09/23/2016 3:40 PM EDT 44.59 100 -0.23 TSX 079 079
09/23/2016 3:39 PM EDT 44.54 100 -0.28 TSX 079 015
09/23/2016 3:39 PM EDT 44.54 100 -0.28 TSX 001 001
09/23/2016 3:39 PM EDT 44.54 100 -0.28 TSX 001 001
09/23/2016 3:20 PM EDT 44.50 100 -0.32 TSX 085 001
09/23/2016 3:20 PM EDT 44.51 100 -0.31 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.