TMX group TMXmoney

MTY Food Group Inc. (MTY)
Market: CDN Consolidated
$ 30.32
Oct 25, 2014, 11:01 AM EDT
Change: 0.23 (0.76%)
Volume: 27,615
Day Low
30.10
Day High
30.73
Company Chart
Detailed Quote
Open: 30.64 EPS: 1.41
High: 30.73 Ex-Div Date: 10/30/2014
Low: 30.10 Dividend: 0.085 
Prev. Close: 30.09 Yield: 1.130
Bid: 30.30 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 19,120,567
Ask: 30.50 P/E Ratio: 21.500
Ask Size: 100 P/B Ratio: 4.114
Market Cap: 579,735,591 Exchange: TSX
Beta: 0.676 VWAP: 30.486388
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.32 30.30 30.50 30.64 30.73 30.10 27.61 k 100% 0.23 0.764% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for MTY Food Group Inc.
9:27 AM EDT
October 21, 2014
MTY declares quarterly dividend - Canada Newswire
5:00 PM EDT
October 07, 2014
MTY reports results for the third quarter of its 2014 fiscal period - Canada Newswire
6:00 AM EDT
July 22, 2014
MTY declares quarterly dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 30.32 200 0.23 TSX 053 085
10/24/2014 4:00 PM EDT Q 30.32 100 0.23 TSX 089 085
10/24/2014 4:00 PM EDT Q 30.32 100 0.23 TSX 079 085
10/24/2014 4:00 PM EDT Q 30.32 100 0.23 TSX 053 085
10/24/2014 3:59 PM EDT E 30.49 24 0.40 TSX 065 089
10/24/2014 3:59 PM EDT 30.47 100 0.38 ALPHA 065 001
10/24/2014 3:59 PM EDT 30.34 100 0.25 ALPHA 001 065
10/24/2014 3:59 PM EDT 30.47 100 0.38 TSX 065 079
10/24/2014 3:59 PM EDT 30.47 100 0.38 ALPHA 065 001
10/24/2014 3:57 PM EDT 30.35 100 0.26 TSX 053 001
10/24/2014 3:57 PM EDT 30.35 100 0.26 TSX 013 001
10/24/2014 3:57 PM EDT 30.35 200 0.26 TSX 080 001
10/24/2014 3:49 PM EDT 30.44 100 0.35 CX2 053 001
10/24/2014 3:48 PM EDT 30.45 100 0.36 ALPHA 065 001
10/24/2014 3:45 PM EDT 30.32 100 0.23 TSX 001 072
10/24/2014 3:42 PM EDT 30.32 100 0.23 TSX 079 079
10/24/2014 3:32 PM EDT 30.31 100 0.22 TSX 053 065
10/24/2014 3:31 PM EDT 30.32 100 0.23 TSX 079 001
10/24/2014 3:31 PM EDT 30.32 100 0.23 CHIX 001 085
10/24/2014 3:31 PM EDT 30.32 200 0.23 TSX 079 085
10/24/2014 3:31 PM EDT 30.32 100 0.23 TSX 053 085
10/24/2014 3:31 PM EDT 30.32 100 0.23 ALPHA 001 085
10/24/2014 3:19 PM EDT 30.38 100 0.29 CHIX 009 001
10/24/2014 3:19 PM EDT 30.38 100 0.29 ALPHA 009 085
10/24/2014 3:17 PM EDT 30.36 100 0.27 CX2 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia