dcsimg

MTY Food Group Inc.

Exchange: TSX Exchange | Jan 19, 2017, 1:50 PM EST

MTY
$ 47.92 Change Down
Change:
-0.56 (-1.16%)
Volume:
25,474

Day Low 47.80
Day High 48.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.07
High: 48.53
Bid: 47.95
Bid Size: 100
Beta: 0.616
Prev. Close: 48.48
Low: 47.80
Ask: 48.27
Ask Size: 100
VWAP: 47.990951
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 21,374,497
P/E Ratio: 26.500
EPS: 1.850000
Yield: 0.949
Ex-Div Date: 10/31/2016
Market Cap: 1,024,265,896
P/B Ratio: 3.715
Exchange: TSX

Description

MTY Food Group Inc is a franchiser operating in the quick service food industry. The Company operates in four separate segments; franchising, corporat... More

News Headlines for MTY Food Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:42 PM EST 47.92 400 -0.56 TSX 090 039
01/19/2017 1:26 PM EST E 47.92 45 -0.56 TSX 036 124
01/19/2017 1:14 PM EST 47.94 100 -0.54 TSX 079 001
01/19/2017 1:07 PM EST 47.86 100 -0.62 TSX 013 001
01/19/2017 1:07 PM EST 47.93 100 -0.55 TSX 079 013
01/19/2017 1:07 PM EST 47.85 400 -0.63 TSX 048 079
01/19/2017 1:07 PM EST 47.85 100 -0.63 TSX 019 079
01/19/2017 1:07 PM EST 47.85 400 -0.63 TSX 019 001
01/19/2017 1:07 PM EST 47.85 900 -0.63 TSX 048 001
01/19/2017 1:02 PM EST 47.85 100 -0.63 TSX 048 001
01/19/2017 1:02 PM EST 47.85 300 -0.63 TSX 048 001
01/19/2017 1:02 PM EST 47.85 100 -0.63 TSX 048 013
01/19/2017 12:44 PM EST 47.85 600 -0.63 TSX 048 001
01/19/2017 12:44 PM EST 47.86 100 -0.62 TSX 079 001
01/19/2017 12:43 PM EST 47.85 1,100 -0.63 TSX 048 001
01/19/2017 12:43 PM EST 47.86 100 -0.62 TSX 079 001
01/19/2017 12:38 PM EST 47.86 100 -0.62 TSX 079 001
01/19/2017 12:38 PM EST 47.85 900 -0.63 TSX 048 001
01/19/2017 12:38 PM EST 47.86 400 -0.62 TSX 090 001
01/19/2017 12:30 PM EST 47.85 900 -0.63 TSX 048 001
01/19/2017 12:30 PM EST 47.90 400 -0.58 TSX 002 001
01/19/2017 12:30 PM EST 47.91 100 -0.57 TSX 079 001
01/19/2017 12:30 PM EST 47.91 100 -0.57 TSX 079 080
01/19/2017 12:29 PM EST 47.90 100 -0.58 TSX 002 013
01/19/2017 12:18 PM EST 47.85 100 -0.63 TSX 048 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.