TMX group TMXmoney

MTY Food Group Inc. (MTY)
Market: CDN Consolidated
$ 32.84
Sep 3, 2014, 12:22 AM EDT
Change: -0.35 (-1.05%)
Volume: 10,104
Day Low
32.76
Day High
33.27
Company Chart
Detailed Quote
Open: 33.04 EPS: 1.39
High: 33.27 Ex-Div Date: 07/31/2014
Low: 32.76 Dividend: 0.085 
Prev. Close: 33.19 Yield: 1.024
Bid: 32.75 Div. Frequency: Quarterly
Bid Size: 800.00 Shares Out.: 19,120,567.00
Ask: 33.48 P/E Ratio: 23.800
Ask Size: 100.00 P/B Ratio: 4.625
Market Cap: 627,919,420 Exchange: TSX
Beta: 0.557 VWAP: 33.092551
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.84 32.75 33.48 33.04 33.27 32.76 10.10 k 100% -0.35 -1.055% 09/02/2014 3:59 PM
TSX 32.84 32.75 34.00 33.04 33.27 32.76 7,504 74.27% -0.35 -1.055% 09/02/2014 3:59 PM
Alpha 32.86 32.56 33.48 33.23 33.27 32.86 1,500 14.85% -0.33 -0.994% 09/02/2014 3:51 PM
Chi-X 33.20 N/A N/A 33.00 33.27 33.00 400 3.96% 0.09 0.272% 09/02/2014 12:14 PM
CX2 32.90 N/A N/A 33.01 33.20 32.90 700 6.93% -0.22 -0.664% 09/02/2014 3:51 PM

All times are in ET.

News Headlines for MTY Food Group Inc.
6:00 AM EDT
July 22, 2014
MTY declares quarterly dividend - Canada Newswire
6:00 AM EDT
July 21, 2014
MTY completes the acquisition of Madisons New York Grill & Bar - Canada Newswire
3:44 PM EDT
July 10, 2014
Extreme Pita Launches New Purfresh(TM) Beverages - PR Newswire
2:54 PM EDT
July 10, 2014
Extreme Pita Launches New Purfresh(TM) Beverages - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT 32.84 100 -0.35 TSX 079 065
09/02/2014 3:59 PM EDT 33.00 100 -0.19 TSX 001 065
09/02/2014 3:52 PM EDT 32.90 100 -0.29 TSX 001 072
09/02/2014 3:52 PM EDT 32.90 100 -0.29 TSX 001 015
09/02/2014 3:51 PM EDT 32.90 100 -0.29 CX2 001 001
09/02/2014 3:51 PM EDT 32.86 100 -0.33 ALPHA 001 065
09/02/2014 3:50 PM EDT 32.78 100 -0.41 TSX 001 065
09/02/2014 3:50 PM EDT 32.95 100 -0.24 ALPHA 001 079
09/02/2014 3:50 PM EDT 32.99 100 -0.20 CX2 001 001
09/02/2014 3:49 PM EDT 32.76 100 -0.43 TSX 079 065
09/02/2014 3:48 PM EDT 32.88 100 -0.31 ALPHA 001 085
09/02/2014 3:48 PM EDT 32.88 100 -0.31 ALPHA 001 085
09/02/2014 3:27 PM EDT 33.05 100 -0.14 TSX 001 065
09/02/2014 3:24 PM EDT 33.06 100 -0.13 CX2 001 079
09/02/2014 3:20 PM EDT 33.05 100 -0.14 TSX 001 011
09/02/2014 3:20 PM EDT 33.05 100 -0.14 TSX 001 065
09/02/2014 3:20 PM EDT 33.05 300 -0.14 TSX 001 011
09/02/2014 3:20 PM EDT 33.05 200 -0.14 TSX 001 065
09/02/2014 3:20 PM EDT 33.05 600 -0.14 TSX 001 011
09/02/2014 3:20 PM EDT 33.05 100 -0.14 TSX 001 065
09/02/2014 3:20 PM EDT 33.06 100 -0.13 CX2 001 011
09/02/2014 3:20 PM EDT 33.05 100 -0.14 TSX 001 065
09/02/2014 3:20 PM EDT 33.05 100 -0.14 TSX 001 011
09/02/2014 3:20 PM EDT 33.05 300 -0.14 TSX 001 011
09/02/2014 2:57 PM EDT 33.03 100 -0.16 ALPHA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.