MTY Food Group Inc.

Exchange: TSX Exchange | Aug 4, 2015, 9:37 AM EDT

MTY
$ 36.57 Change Down
Change:
-0.56 (-1.51%)
Volume:
649

Day Low 36.57
Day High 37.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.23
High: 37.23
Bid: 37.01
Bid Size: 300
Beta: 0.627
Prev. Close: 37.13
Low: 36.57
Ask: 37.25
Ask Size: 600
VWAP: 36.836
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 19,120,567
P/E Ratio: 26.000
EPS: 1.43
Yield: 1.077
Ex-Div Date: 07/30/2015
Market Cap: 699,239,135
P/B Ratio: 4.401
Exchange: TSX

News Headlines for MTY Food Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 9:37 AM EDT E 37.25 40 0.12 TSX 022 089
08/04/2015 9:32 AM EDT 36.57 100 -0.56 TSX 039 002
08/04/2015 9:32 AM EDT 36.58 100 -0.55 TSX 079 080
08/04/2015 9:32 AM EDT 36.58 100 -0.55 TSX 079 002
08/04/2015 9:32 AM EDT 37.22 100 0.09 TSX 065 079
08/04/2015 9:30 AM EDT E 36.51 89 -0.62 TSX 089 072
08/04/2015 9:30 AM EDT E 37.25 20 0.12 TSX 080 089
08/04/2015 9:30 AM EDT 37.23 100 0.10 TSX 080 001
07/31/2015 4:00 PM EDT Q 37.13 100 0.00 TSX 079 053
07/31/2015 4:00 PM EDT Q 37.13 200 0.00 TSX 079 009
07/31/2015 4:00 PM EDT Q 37.13 300 0.00 TSX 079 009
07/31/2015 3:57 PM EDT 37.25 100 0.12 TSX 001 002
07/31/2015 3:57 PM EDT 37.25 100 0.12 TSX 039 002
07/31/2015 3:57 PM EDT 37.25 100 0.12 TSX 039 002
07/31/2015 3:57 PM EDT 37.25 100 0.12 TSX 001 002
07/31/2015 3:57 PM EDT 37.26 100 0.13 TSX 039 002
07/31/2015 3:52 PM EDT W 37.28 5,400 0.15 TSX 085 002
07/31/2015 3:52 PM EDT W 37.31 100 0.18 TSX 013 002
07/31/2015 3:52 PM EDT W 37.31 400 0.18 TSX 013 002
07/31/2015 3:49 PM EDT 37.34 100 0.21 TSX 080 053
07/31/2015 3:45 PM EDT 37.34 100 0.21 TSX 013 001
07/31/2015 3:42 PM EDT 37.34 100 0.21 TSX 001 079
07/31/2015 3:42 PM EDT 37.34 100 0.21 TSX 001 079
07/31/2015 3:29 PM EDT 37.29 200 0.16 TSX 013 019
07/31/2015 3:29 PM EDT 37.31 100 0.18 TSX 015 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.