TMX group TMXmoney

MTY Food Group Inc. (MTY)
Market: CDN Consolidated
$ 30.10
Oct 23, 2014, 12:16 PM EDT
Change: 0.91 (3.12%)
Volume: 12,761
Day Low
29.26
Day High
30.50
Company Chart
Detailed Quote
Open: 29.26 EPS: 1.39
High: 30.50 Ex-Div Date: 07/31/2014
Low: 29.26 Dividend: 0.085 
Prev. Close: 29.19 Yield: 1.142
Bid: 30.12 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 19,120,567
Ask: 30.19 P/E Ratio: 20.700
Ask Size: 100 P/B Ratio: 4.084
Market Cap: 575,529,067 Exchange: TSX
Beta: 0.719 VWAP: 30.051803
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.10 30.12 30.19 29.26 30.50 29.26 12.76 k 100% 0.91 3.118% 10/23/2014 12:06 PM
TSX 30.10 30.12 30.35 29.26 30.30 29.26 9,961 76.27% 0.91 3.118% 10/23/2014 12:06 PM
Alpha 30.20 30.00 30.19 29.83 30.29 29.83 2,300 17.61% 1.01 3.460% 10/23/2014 11:54 AM
Chi-X 30.19 29.96 30.32 30.22 30.50 30.16 700 5.36% 0.96 3.284% 10/23/2014 11:54 AM
Omega 30.20 N/A N/A 30.20 30.20 30.20 100 0.77% 1.22 4.210% 10/23/2014 10:01 AM
CX2 28.98 N/A 30.73 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:48 PM

All times are in ET.

News Headlines for MTY Food Group Inc.
9:27 AM EDT
October 21, 2014
MTY declares quarterly dividend - Canada Newswire
5:00 PM EDT
October 07, 2014
MTY reports results for the third quarter of its 2014 fiscal period - Canada Newswire
6:00 AM EDT
July 22, 2014
MTY declares quarterly dividend - Canada Newswire
6:00 AM EDT
July 21, 2014
MTY completes the acquisition of Madisons New York Grill & Bar - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 12:06 PM EDT 30.10 100 0.91 TSX 079 015
10/23/2014 11:54 AM EDT W 30.19 100 1.00 CHIX 009 001
10/23/2014 11:54 AM EDT W 30.19 100 1.00 TSX 009 072
10/23/2014 11:54 AM EDT W 30.20 100 1.01 ALPHA 009 001
10/23/2014 11:54 AM EDT W 30.19 100 1.00 ALPHA 009 039
10/23/2014 11:54 AM EDT W 30.18 300 0.99 ALPHA 009 001
10/23/2014 11:41 AM EDT E 30.35 70 1.16 TSX 007 089
10/23/2014 11:41 AM EDT 30.20 100 1.01 ALPHA 007 001
10/23/2014 11:41 AM EDT 30.09 200 0.90 TSX 001 053
10/23/2014 11:41 AM EDT E 30.09 65 0.90 TSX 085 089
10/23/2014 11:41 AM EDT 30.09 100 0.90 TSX 085 072
10/23/2014 11:41 AM EDT 30.09 100 0.90 TSX 085 015
10/23/2014 11:40 AM EDT 30.08 300 0.89 TSX 009 001
10/23/2014 11:38 AM EDT 30.08 100 0.89 TSX 009 015
10/23/2014 11:36 AM EDT 30.08 200 0.89 TSX 009 090
10/23/2014 11:35 AM EDT 30.08 200 0.89 TSX 009 090
10/23/2014 11:35 AM EDT 30.08 100 0.89 TSX 013 090
10/23/2014 11:35 AM EDT 30.08 100 0.89 TSX 009 065
10/23/2014 11:32 AM EDT 30.08 300 0.89 TSX 009 001
10/23/2014 11:32 AM EDT 30.11 100 0.92 TSX 001 053
10/23/2014 11:32 AM EDT 30.10 100 0.91 TSX 001 072
10/23/2014 11:32 AM EDT 30.10 100 0.91 TSX 001 072
10/23/2014 11:32 AM EDT 30.10 100 0.91 TSX 079 072
10/23/2014 11:31 AM EDT 30.10 100 0.91 TSX 007 015
10/23/2014 11:31 AM EDT 30.10 100 0.91 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia