dcsimg

MTY Food Group Inc.

Exchange: TSX Exchange | Feb 14, 2016, 3:44 PM EST

MTY
$ 28.25 Change Down
Change:
-0.25 (-0.88%)
Volume:
10,557

Day Low 28.20
Day High 28.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.77
High: 28.77
Bid: 28.00
Bid Size: 1,000
Beta: 0.692
Prev. Close: 28.50
Low: 28.20
Ask: 28.25
Ask Size: 900
VWAP: 28.426845
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 19,120,567
P/E Ratio: 19.100
EPS: 1.49
Yield: 1.628
Ex-Div Date: 01/28/2016
Market Cap: 540,156,018
P/B Ratio: 3.266
Exchange: TSX

News Headlines for MTY Food Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:59 PM EST 28.25 100 -0.25 TSX 065 022
02/12/2016 3:59 PM EST E 28.06 28 -0.44 TSX 036 053
02/12/2016 3:54 PM EST 28.28 100 -0.22 TSX 065 079
02/12/2016 3:51 PM EST 28.24 100 -0.26 TSX 019 001
02/12/2016 3:51 PM EST 28.24 600 -0.26 TSX 019 022
02/12/2016 3:51 PM EST 28.25 100 -0.25 TSX 007 022
02/12/2016 3:51 PM EST 28.35 100 -0.15 TSX 085 022
02/12/2016 3:48 PM EST E 28.45 20 -0.05 TSX 002 036
02/12/2016 3:44 PM EST 28.40 100 -0.10 TSX 019 022
02/12/2016 3:44 PM EST 28.525 100 0.03 TSX 085 022
02/12/2016 3:25 PM EST 28.62 100 0.12 TSX 007 053
02/12/2016 3:16 PM EST 28.46 100 -0.04 TSX 085 053
02/12/2016 3:00 PM EST 28.47 100 -0.03 TSX 085 085
02/12/2016 2:55 PM EST 28.47 100 -0.03 TSX 085 053
02/12/2016 2:43 PM EST E 28.54 0.00 0.04 TSX 001 036
02/12/2016 2:43 PM EST 28.50 100 0.00 TSX 079 009
02/12/2016 2:43 PM EST 28.51 100 0.01 TSX 079 009
02/12/2016 2:43 PM EST 28.52 300 0.02 TSX 007 009
02/12/2016 2:33 PM EST 28.52 100 0.02 TSX 007 053
02/12/2016 2:30 PM EST 28.60 600 0.10 TSX 085 019
02/12/2016 2:16 PM EST 28.55 100 0.05 TSX 085 076
02/12/2016 2:11 PM EST 28.55 100 0.05 TSX 085 076
02/12/2016 2:08 PM EST E 28.62 21 0.12 TSX 019 036
02/12/2016 2:00 PM EST E 28.70 12 0.20 TSX 019 036
02/12/2016 1:41 PM EST E 28.69 14 0.19 TSX 019 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.