dcsimg

MTY Food Group Inc.

Exchange: TSX Exchange | Feb 26, 2017, 2:34 AM EST

MTY
$ 50.75 Change Up
Change:
3.12 (6.55%)
Volume:
79,403

Day Low 48.25
Day High 52.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.66
High: 52.24
Bid: 50.15
Bid Size: 100
Beta: 0.630
Prev. Close: 47.63
Low: 48.25
Ask: 50.75
Ask Size: 2,400
VWAP: 50.122304
Dividend: 0.115 CAD
Div. Frequency: Quarterly
Shares Out.: 21,374,497
P/E Ratio: 27.700
EPS: 1.850000
Yield: 0.906
Ex-Div Date: 02/01/2017
Market Cap: 1,084,755,723
P/B Ratio: 3.813
Exchange: TSX

Description

MTY Food Group Inc is a franchiser operating in the quick service food industry. The Company operates in four separate segments; franchising, corporat... More

News Headlines for MTY Food Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 50.75 10 3.12 TSX 036 065
02/24/2017 4:00 PM EST Q 50.75 100 3.12 TSX 015 007
02/24/2017 3:59 PM EST 50.75 200 3.12 TSX 079 007
02/24/2017 3:59 PM EST 50.74 100 3.11 TSX 033 001
02/24/2017 3:58 PM EST 50.72 100 3.09 TSX 002 001
02/24/2017 3:58 PM EST 50.56 100 2.93 TSX 001 001
02/24/2017 3:58 PM EST 50.56 100 2.93 TSX 001 080
02/24/2017 3:58 PM EST 50.65 100 3.02 TSX 001 079
02/24/2017 3:57 PM EST 50.58 100 2.95 TSX 065 001
02/24/2017 3:57 PM EST 50.51 35 2.88 TSX 036 019
02/24/2017 3:56 PM EST 50.52 100 2.89 TSX 079 001
02/24/2017 3:55 PM EST 50.64 200 3.01 TSX 072 013
02/24/2017 3:54 PM EST 50.72 100 3.09 TSX 033 013
02/24/2017 3:54 PM EST 50.65 100 3.02 TSX 001 001
02/24/2017 3:54 PM EST 50.65 100 3.02 TSX 015 001
02/24/2017 3:52 PM EST 50.65 100 3.02 TSX 001 001
02/24/2017 3:51 PM EST 50.75 100 3.12 TSX 001 007
02/24/2017 3:50 PM EST 50.75 100 3.12 TSX 053 007
02/24/2017 3:50 PM EST 50.74 100 3.11 TSX 079 001
02/24/2017 3:50 PM EST 50.74 100 3.11 TSX 013 001
02/24/2017 3:50 PM EST 50.74 100 3.11 TSX 013 001
02/24/2017 3:48 PM EST 50.70 100 3.07 TSX 013 001
02/24/2017 3:48 PM EST 50.70 100 3.07 TSX 079 001
02/24/2017 3:48 PM EST 50.51 25 2.88 TSX 036 007
02/24/2017 3:45 PM EST 50.60 100 2.97 TSX 013 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.