dcsimg

Metallis Resources Inc

Exchange: TSXV Exchange | Apr 26, 2017, 11:15 PM EDT

MTS
$ 0.185 real time data Change Up
Change:
0.005 (2.78%)
Volume:
23,300
Real-time price
Day Low 0.18
Day High 0.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.185
Net Shares: 18,151,058
Beta: 4.725471
Prev. Close: 0.18
Low: 0.18
Market Cap: 3,357,946
VWAP: 0.180326
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,151,058
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 131.92
Exchange: TSXV

Description

Metallis Resources Inc is a mineral exploration and production company. The Company is engaged in the exploration of gold, silver and copper on the Ki... More

News Headlines for Metallis Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:58 PM EDT E 0.185 300 0.01 TSXV 007 059
04/26/2017 3:58 PM EDT 0.185 500 0.01 TSXV 007 085
04/26/2017 3:32 PM EDT 0.18 10,000 0.00 TSXV 007 002
04/26/2017 1:55 PM EDT 0.185 1,000 0.01 TSXV 002 085
04/26/2017 1:32 PM EDT W 0.18 9,500 0.00 TSXV 007 007
04/26/2017 9:37 AM EDT 0.18 2,000 0.00 TSXV 002 007
04/21/2017 3:23 PM EDT 0.18 1,000 0.00 TSXV 002 007
04/19/2017 2:51 PM EDT 0.175 4,000 -0.01 TSXV 124 002
04/19/2017 2:03 PM EDT 0.17 5,000 -0.01 TSXV 124 002
04/18/2017 2:20 PM EDT 0.18 1,000 0.00 TSXV 002 007
04/18/2017 1:18 PM EDT 0.16 500 -0.02 TSXV 062 079
04/11/2017 3:56 PM EDT 0.18 1,000 0.00 TSXV 002 007
04/11/2017 3:14 PM EDT 0.165 15,500 -0.02 TSXV 062 001
04/07/2017 3:47 PM EDT 0.17 5,000 -0.01 TSXV 002 001
04/07/2017 2:30 PM EDT 0.17 17,000 -0.01 TSXV 079 001
04/07/2017 2:20 PM EDT 0.17 19,000 -0.01 TSXV 007 001
04/07/2017 2:20 PM EDT 0.17 1,000 -0.01 TSXV 007 080
04/07/2017 2:09 PM EDT 0.165 32,000 -0.02 TSXV 062 007
04/07/2017 2:09 PM EDT 0.165 14,500 -0.02 TSXV 007 007
04/07/2017 2:08 PM EDT 0.17 5,000 -0.01 TSXV 007 080
04/07/2017 2:05 PM EDT 0.17 4,000 -0.01 TSXV 062 080
04/07/2017 12:49 PM EDT 0.17 9,000 -0.01 TSXV 062 001
04/07/2017 12:49 PM EDT 0.175 1,000 -0.01 TSXV 007 001
04/07/2017 12:47 PM EDT 0.175 15,000 -0.01 TSXV 007 001
04/07/2017 12:41 PM EDT 0.18 5,000 0.00 TSXV 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.