dcsimg

Metallis Resources Inc

Exchange: TSXV Exchange | Feb 24, 2017, 4:24 PM EST

MTS
$ 0.17 Change Down
Change:
-0.01 (-5.56%)
Volume:
10,000

Day Low 0.17
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.17
Bid: 0.17
Bid Size: 3,500
Beta: 4.645906
Prev. Close: 0.18
Low: 0.17
Ask: 0.18
Ask Size: 20,000
VWAP: 0.17
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,026,058
Net Shares: 18,026,058
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,064,430
P/B Ratio: 131.92
Exchange: TSXV

Description

Metallis Resources Inc is a mineral exploration and production company. The Company is engaged in the exploration of gold, silver and copper on the Ki... More

News Headlines for Metallis Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 1:24 PM EST 0.17 4,500 -0.01 TSXV 124 001
02/24/2017 1:24 PM EST 0.17 5,500 -0.01 TSXV 002 001
02/23/2017 3:25 PM EST 0.18 2,500 0.00 TSXV 009 001
02/22/2017 3:47 PM EST 0.18 2,000 0.00 TSXV 009 001
02/22/2017 3:21 PM EST 0.17 4,500 -0.01 TSXV 002 001
02/22/2017 2:16 PM EST 0.18 1,000 0.00 TSXV 002 001
02/22/2017 11:30 AM EST 0.165 9,000 -0.02 TSXV 002 059
02/22/2017 11:30 AM EST 0.17 3,500 -0.01 TSXV 001 059
02/22/2017 11:30 AM EST 0.17 5,000 -0.01 TSXV 085 059
02/22/2017 11:30 AM EST 0.175 3,000 -0.01 TSXV 001 059
02/22/2017 11:30 AM EST 0.175 2,000 -0.01 TSXV 002 059
02/22/2017 11:30 AM EST 0.18 4,000 0.00 TSXV 085 059
02/22/2017 11:30 AM EST 0.185 10,000 0.01 TSXV 002 059
02/22/2017 11:30 AM EST 0.19 1,000 0.01 TSXV 007 059
02/22/2017 9:30 AM EST E 0.20 450 0.02 TSXV 085 059
02/22/2017 9:30 AM EST 0.20 500 0.02 TSXV 085 001
02/21/2017 11:34 AM EST 0.19 5,000 0.01 TSXV 007 001
02/21/2017 9:42 AM EST 0.205 5,000 0.03 TSXV 089 007
02/17/2017 3:56 PM EST 0.185 3,500 0.01 TSXV 007 099
02/17/2017 3:25 PM EST 0.20 19,000 0.02 TSXV 002 002
02/17/2017 9:30 AM EST 0.185 500 0.01 TSXV 007 002
02/17/2017 9:30 AM EST 0.185 4,500 0.01 TSXV 001 002
02/16/2017 3:58 PM EST 0.18 1,000 0.00 TSXV 085 001
02/16/2017 3:57 PM EST 0.19 5,000 0.01 TSXV 085 001
02/16/2017 12:38 PM EST 0.20 20,000 0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.