dcsimg

Metallis Resources Inc

Exchange: TSXV Exchange | Mar 29, 2017, 7:13 AM EDT

MTS
$ 0.175 real time data No Change
Change:
0.00 (0.00%)
Volume:
13,500
Real-time price
Day Low 0.15
Day High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.175
Net Shares: 18,151,058
Beta: 4.673031
Prev. Close: 0.175
Low: 0.15
Market Cap: 3,176,435
VWAP: 0.155926
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,151,058
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 128.26
Exchange: TSXV

Description

Metallis Resources Inc is a mineral exploration and production company. The Company is engaged in the exploration of gold, silver and copper on the Ki... More

News Headlines for Metallis Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 1:45 PM EDT 0.175 1,000 0.00 TSXV 009 007
03/28/2017 1:29 PM EDT 0.15 500 -0.03 TSXV 007 059
03/28/2017 1:24 PM EDT 0.15 2,000 -0.03 TSXV 007 001
03/28/2017 1:24 PM EDT 0.155 2,000 -0.02 TSXV 002 001
03/28/2017 12:48 PM EDT 0.16 3,000 -0.02 TSXV 002 001
03/28/2017 12:39 PM EDT 0.15 2,000 -0.03 TSXV 007 007
03/28/2017 12:39 PM EDT 0.155 3,000 -0.02 TSXV 001 007
03/24/2017 1:17 PM EDT 0.175 1,000 0.00 TSXV 002 007
03/23/2017 2:33 PM EDT 0.16 2,000 -0.02 TSXV 002 002
03/23/2017 12:43 PM EDT 0.16 500 -0.02 TSXV 002 002
03/23/2017 12:43 PM EDT 0.16 500 -0.02 TSXV 002 002
03/23/2017 12:43 PM EDT 0.16 3,000 -0.02 TSXV 002 002
03/23/2017 10:56 AM EDT 0.16 3,000 -0.02 TSXV 009 002
03/23/2017 10:27 AM EDT 0.16 3,000 -0.02 TSXV 007 002
03/23/2017 9:30 AM EDT 0.16 2,000 -0.02 TSXV 002 002
03/22/2017 3:27 PM EDT 0.175 1,000 0.00 TSXV 002 007
03/22/2017 12:10 PM EDT 0.165 500 -0.01 TSXV 002 007
03/22/2017 12:10 PM EDT W 0.165 5,000 -0.01 TSXV 007 007
03/17/2017 12:37 PM EDT 0.17 10,000 -0.01 TSXV 079 007
03/17/2017 10:17 AM EDT 0.17 5,000 -0.01 TSXV 143 007
03/16/2017 11:17 AM EDT 0.17 5,000 -0.01 TSXV 143 007
03/15/2017 3:34 PM EDT 0.18 1,000 0.01 TSXV 085 007
03/15/2017 3:31 PM EDT 0.165 4,500 -0.01 TSXV 002 007
03/15/2017 3:31 PM EDT W 0.17 500 -0.01 TSXV 007 007
03/15/2017 3:31 PM EDT W 0.17 5,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.